Nifty 50
- TCS₹2,34293.60 (4.16%)
- ICICI Bank₹1,422.80-20.20 (-1.40%)
- Tech Mahindra₹1,640.9055.90 (3.53%)
- Shriram Finance₹1,086.90-14.10 (-1.28%)
- Infosys₹1,14433.20 (2.99%)
- ITC₹266-3.00 (-1.12%)
- HCL Technologies₹1,316.1034.10 (2.66%)
- UltraTech Cement₹11,589-128.00 (-1.09%)
- Wipro₹180.954.55 (2.58%)
- Asian Paints₹2,608.70-22.30 (-0.85%)
- Bajaj Auto₹11,910190.00 (1.62%)
- SBI Life Insurance ₹1,761.10-12.10 (-0.68%)
- Hindalco Industries₹1,037.4013.40 (1.31%)
- Eicher Motors₹8,059-41.00 (-0.51%)
- HDFC Bank₹720.309.30 (1.31%)
- Maruti Suzuki₹13,376-64.00 (-0.48%)
- Tata Motors PV₹319.403.40 (1.08%)
- Bajaj Finserv₹2,002-9.00 (-0.45%)
- Grasim Industries₹3,29032.00 (0.98%)
- InterGlobe Aviation₹5,166-23.00 (-0.44%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Indian Hotels Company Performance
Price Movement
₹703.55
₹716.90
1 Year Performance
₹565.00
₹792.55
Markets Today
Historical Performance
Indian Hotels Company Share Price Today
As of 31-08-2026 05:08, Indian Hotels Company Ltd. share price today is ₹0, with a change of ₹-718.50 (-100.00%) from the previous close of ₹718.5. The stock opened at ₹716 and traded between ₹703.55 and ₹716.9, with a total traded volume of 3199451 shares. The company has a market capitalization of ₹102273.6 Cr in the Hotels Restaurants & Tourism sector. while its 52-week high and low are ₹792.55 and ₹565, respectively.
Indian Hotels Company Ltd. valuation metrics include a P/E ratio of 47.7, EPS of ₹14.64, and book value of ₹7.60. Profitability indicators show ROE of 15.96% along with a dividend yield of 0.5%. Indian Hotels Company Ltd. has reported revenue of ₹9987.33 Cr and net profit of ₹2145.91 Cr.
Indian Hotels Company Ltd. technical indicators include Day RSI at 43.59, Day MFI at 23.38, Day ADX at 15.64. Additional indicators include Commodity Channel Index (CCI) at -86.6 and Williams %R at -75.61. Momentum indicators show Day MACD at -1.01, Day MACD Signal Line at 0.29, DayATR at 12.63. Rate of Change indicators for Indian Hotels Company Ltd. include ROC125 at 6.43 and ROC21 at -2.67.
Exponential moving averages include EMA5 at ₹723.6, EMA10 at ₹725.4, EMA12 at ₹725.9, EMA20 at ₹727.2, EMA26 at ₹726.9, EMA50 at ₹719.7, EMA100 at ₹705.3, EMA200 at ₹701.5. Simple moving averages include SMA5 at ₹725.7, SMA10 at ₹724.7, SMA20 at ₹729.7, SMA30 at ₹730.4, SMA50 at ₹729.5, SMA100 at ₹691.5, SMA150 at ₹677.7, SMA200 at ₹688.8.
Support levels for Indian Hotels Company are placed at First Support ₹712.22, Second Support ₹705.93, Third Support ₹698.87. Resistance levels are seen at First Resistance ₹725.57, Second Resistance ₹732.63, Third Resistance ₹738.92. Indian Hotels Company Ltd. shareholding pattern shows promoter holding at 38.12%, FII holding at 21.71%, DII holding at 0%, public holding at 15.59%.
Indian Hotels Company Fundamentals
Indian Hotels Company Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 1,232 | 1,660.63 | 1,613.84 | 1,060.49 | 1,044.59 |
| Operating Expense | 755.44 | 868.43 | 856.48 | 690.09 | 681.89 |
| Operating Profit | 476.56 | 792.20 | 757.36 | 370.40 | 362.70 |
| Depreciation | 69.85 | 74.61 | 69.19 | 66.98 | 66.79 |
| Interest | 24.79 | 25.12 | 25.16 | 25.06 | 24.60 |
| Tax | 110.34 | 183.44 | 216.25 | 94.61 | 81.39 |
| Net Profit | 337.18 | 557.64 | 920.60 | 289.12 | 244.58 |
Indian Hotels Company Technicals
Indian Hotels Company Ltd. EMA & SMA
₹706.40
↗ Bullish Moving Average
5
↘ Bearish Moving Average
11
Indian Hotels Company Support and Resistance
Resistance
Support
Technical Indicators
Indian Hotels Company Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 |
| FII | 27 | 27.2 | 26.1 | 25.1 | 23.2 | 21.7 |
| DII | 19.2 | 18.5 | 19.6 | 20.8 | 22.7 | 24.6 |
| Public | 15.7 | 16.2 | 16.2 | 16 | 16 | 15.6 |
Indian Hotels Company Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 7.09 L | 10.42 L | 68.00% |
| Week | 5.72 L | 9.48 L | 60.33% |
| 1 Month | 9.76 L | 15.93 L | 61.26% |
| 6 Month | 15.35 L | 26.92 L | 57.03% |
Indian Hotels Company SWOT Analysis
Benjamin Graham Value Screen
Expensive Performers (DVM)
Effectively using its capital to generate profit - RoCE improving in last 2 years
Growth in Quarterly Net Profit with increasing Profit Margin (YoY)
Companies with Low Debt
Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Annual Net Profits improving for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Stocks near 52 Week High with Significant Volumes
Stocks Outperforming their Industry Price Change in the Quarter
Indian Hotels Company Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 23 Jun, 2026 | 3.25 | FINAL | 23 Jun, 2026 | Equity Share |
| 30 Jun, 2025 | 2.25 | FINAL | 30 Jun, 2025 | Equity Share |
| 07 Jun, 2024 | 1.75 | FINAL | 07 Jun, 2024 | Equity Share |
| 09 Jun, 2023 | 1 | FINAL | Equity Share | |
| 22 Jun, 2022 | 0.4 | FINAL | Equity Share | |
| 14 Jun, 2021 | 0.4 | FINAL | 15 Jun, 2021 | Equity Share |
| 17 Jul, 2020 | 0.5 | FINAL | Equity Share | |
| 12 Jun, 2019 | 0.5 | FINAL | Equity Share | |
| 11 Jul, 2018 | 0.4 | FINAL | Equity Share | |
| 11 Aug, 2017 | 0.35 | FINAL | Equity Share |
Indian Hotels Company Stock Comparison
Financials | ||
|---|---|---|
| Price (₹) | ₹163.20 | ₹490.45 |
| % Change | -0.58% | -2.69% |
| Revenue TTM (₹ Cr) | ₹4,259.88 | ₹9,846.49 |
| Net Profit TTM (₹ Cr) | ₹864.04 | ₹433.96 |
| PE TTM | 39.60 | 76.60 |
| 1 Year Return | -31.36 | -21.35 |
| ROCE | 9.74 | 16.65 |
Similar Stocks
FAQ's on INDHOTEL
What is the current share price of Indian Hotels Company Ltd.?
What is the Market Capitalization of Indian Hotels Company Ltd.?
What are the PE and PB ratios for Indian Hotels Company Ltd.?
What is the 52-Week High and Low for Indian Hotels Company Ltd.?
What is the current dividend yield for Indian Hotels Company Ltd.?
Who are the major shareholders of Indian Hotels Company Ltd.?
Who are the peers of Indian Hotels Company Ltd. in the Hotels Restaurants & Tourism sector?
What is the latest dividend information for Indian Hotels Company Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy