logo
Login
Open Account
Open Demat

Sector: Hotels Restaurants & Tourism

|

Large Cap

Indian Hotels Company Share Price

Indian Hotels Company Ltd.

₹633.35

-8.15(-1.27%)

Invest in INDHOTEL with up to 3.57x margin.

Trade with MTF
13th Apr 2026 | 3:28 PM
NSE : INDHOTEL
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Indian Hotels Company Performance

Price Movement

₹633.35

₹618.00

₹640.00

↘ Today's Low↗ Today's High

1 Year Performance

₹633.35

₹565.00

₹853.35

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹640.00
Low₹618.00
Open at₹620.05
Prev Close₹641.50
Volumes20.84 L
Avg Price₹633.35
Lower Circuit₹577.35
Upper Circuit₹705.65

Historical Performance

3M High₹713.90
3M Low₹565.00
1 Yr High₹853.35
1 Yr Low₹565.00
3 Yr High₹894.90
3 Yr Low₹324.65
5 Yr High₹894.90
5 Yr Low₹93.75

Indian Hotels Company Fundamentals

Market Cap
Market Leader
91,313.20 Cr.
PE Ratio (TTM)
Below industry Median
45.50
Dividend Yield
Below industry Median
0.40
Net Profit TTM
11.3% incr over last year
2,006.82
Net Profit Growth
11.3% incr over last year
2,006.82
PEG Ratio
High in industry
4
ROE
28.4% incr over last year
17.09
Operating Revenue TTM
9,349.07
Operating Revenue Growth
19.6% incr over last year
Book Value
High in industry
7.30
MFI
MFI is mid-range
51.15
RSI
RSI is mid-range
52.39
EPS (TTM)
13.40
Debt to Equity
0.02
Face Value
1
Operating Profit Margin Qtr.
32.33
Operating Profit Qtr.
1,075.82
Net Profit Qtr.
903.23
Operating Revenue Qtr.
2,841.96
PB Ratio
7.30

Indian Hotels Company Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Dec 2024
Total Revenue1,613.841,060.491,044.591,476.331,473.61
Operating Expense856.48690.09681.89797.89791.66
Operating Profit757.36370.40362.70678.44681.95
Depreciation69.1966.9866.7968.4966.46
Interest25.1625.0624.6024.3525.37
Tax216.2594.6181.39146.33164.69
Net Profit920.60289.12244.58481.20468.77

Indian Hotels Company Technicals

Indian Hotels Company Ltd. EMA & SMA

₹633.35

4.25 (0.68%)

↗ Bullish Moving Average

10

↘ Bearish Moving Average

6

Day EMA5 ₹615
Day EMA10 ₹608.9
Day EMA12 ₹609
Day EMA20 ₹614.3
Day EMA26 ₹619.9
Day EMA50 ₹640.8
Day EMA100 ₹670.5
Day EMA200 ₹698.2

Indian Hotels Company Support and Resistance

Resistance

First Resistance₹636.37
Second Resistance₹643.63
Third Resistance₹652.27

Support

First Support₹620.47
Second Support₹611.83
Third Support₹604.57

Technical Indicators

Day RSI52.39
Day MFI51.15
Day ADX32.24
Day Commodity Channel Index80.70
William-18.34
Day MACD-10.86
Day MACD Signal Line-16.46
Day ATR22.79
Day ROC125-13.05
Day ROC210.84

Indian Hotels Company Shareholding Pattern

Held BySep 2024Dec 2024Mar 2025Jun 2025Sep 2025Dec 2025
Promoter38.138.138.138.138.138.1
FII27.427.82727.226.125.1
DII18.818.619.218.519.620.8
Public15.615.515.716.216.216

Indian Hotels Company Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day10.71 L20.73 L51.64%
Week12.9 L27.4 L47.08%
1 Month19.82 L35.04 L56.57%
6 Month18.61 L30.31 L61.41%

Indian Hotels Company SWOT Analysis

Strengths20
Weakness6
Opportunity4
Threats2

Positive Breakout First Resistance ( LTP > R1)

Benjamin Graham Value Screen

Stocks in Buy Zone with High Momentum Score Last Month

Relative Outperformance versus Industry over 1 Month

Companies with high TTM EPS Growth

Expensive Performers (DVM)

Annual Profit Growth higher than Sector Profit Growth

Relative Outperformance versus Industry over 1 Month

Effectively using its capital to generate profit - RoCE improving in last 2 years

Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Growth in Net Profit with increasing Profit Margin (QoQ)

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Companies with Low Debt

Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Top Gainers

Stocks Outperforming their Industry Price Change in the Quarter

Indian Hotels Company Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
30 Jun, 20252.25FINAL30 Jun, 2025Equity Share
07 Jun, 20241.75FINAL07 Jun, 2024Equity Share
09 Jun, 20231FINALEquity Share
22 Jun, 20220.4FINALEquity Share
14 Jun, 20210.4FINAL15 Jun, 2021Equity Share
17 Jul, 20200.5FINALEquity Share
12 Jun, 20190.5FINALEquity Share
11 Jul, 20180.4FINALEquity Share
11 Aug, 20170.35FINALEquity Share
12 Aug, 20160.3FINALEquity Share

Indian Hotels Company Stock Comparison

Financials
ITC Hotels Ltd.
Jubilant Foodworks Ltd.
Price (₹)₹154.31₹438.80
% Change-0.44%-1.39%
Revenue TTM (₹ Cr)₹3,946.32₹9,141.41
Net Profit TTM (₹ Cr)₹757.90₹396.70
PE TTM42.6074.00
1 Year Return-19.29-35.04
ROCE7.7313.07

Similar Stocks

No Data Available

FAQ's on INDHOTEL

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy