Sector: Hotels Restaurants & Tourism
|Large Cap
Indian Hotels Company Share Price
Indian Hotels Company Ltd.
₹659.15
-8.55(-1.28%)
Invest in INDHOTEL with up to 3.57x margin.
Trade with MTF29th May 2026 | 3:28 PM
NSE : INDHOTEL
Open Free Demat Account
Indian Hotels Company Performance
Price Movement
₹659.15
₹650.60
₹673.20
↘ Today's Low↗ Today's High
1 Year Performance
₹659.15
₹565.00
₹811.95
↘ 52 Week Low↗ 52 Week High
Markets Today
High₹673.20
Low₹650.60
Open at₹669.00
Prev Close₹667.70
Volumes52.99 L
Avg Price₹658.24
Lower Circuit₹600.95
Upper Circuit₹734.45
Historical Performance
3M High₹678.50
3M Low₹565.00
1 Yr High₹811.95
1 Yr Low₹565.00
3 Yr High₹894.90
3 Yr Low₹371.60
5 Yr High₹894.90
5 Yr Low₹125.00
Indian Hotels Company Fundamentals
Market Cap
Market Leader
93,128.10 Cr.
PE Ratio (TTM)
High in industry
44.70
Dividend Yield
Below industry Median
0.30
Net Profit TTM
9.3% incr over last year
2,084.38
Net Profit Growth
9.3% incr over last year
2,084.38
PEG Ratio
High in industry
4.80
ROE
7% decr over last year
15.96
Operating Revenue TTM
9,689.22
Operating Revenue Growth
16.2% incr over last year
Book Value
High in industry
7.40
MFI
MFI is mid-range
47.24
RSI
RSI is mid-range
57.06
EPS (TTM)
14.64
Debt to Equity
0
Face Value
1
Operating Profit Margin Qtr.
32.04
Operating Profit Qtr.
972.68
Net Profit Qtr.
599.86
Operating Revenue Qtr.
2,765.29
PB Ratio
7.40
Indian Hotels Company Financials
*All values are in Rs. Cr
Loading chart...
Indicator | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 | Mar 2025 |
|---|---|---|---|---|---|
| Total Revenue | 1,660.63 | 1,613.84 | 1,060.49 | 1,044.59 | 1,476.33 |
| Operating Expense | 868.43 | 856.48 | 690.09 | 681.89 | 797.89 |
| Operating Profit | 792.20 | 757.36 | 370.40 | 362.70 | 678.44 |
| Depreciation | 74.61 | 69.19 | 66.98 | 66.79 | 68.49 |
| Interest | 25.12 | 25.16 | 25.06 | 24.60 | 24.35 |
| Tax | 183.44 | 216.25 | 94.61 | 81.39 | 146.33 |
| Net Profit | 557.64 | 920.60 | 289.12 | 244.58 | 481.20 |
Indian Hotels Company Technicals
Indian Hotels Company Ltd. EMA & SMA
₹659.15
-8.55 (-1.28%)
↗ Bullish Moving Average
6
↘ Bearish Moving Average
10
Day EMA5 ₹660.5
Day EMA10 ₹657.5
Day EMA12 ₹656.7
Day EMA20 ₹653.6
Day EMA26 ₹651.6
Day EMA50 ₹650
Day EMA100 ₹662.2
Day EMA200 ₹685.7
Indian Hotels Company Support and Resistance
Resistance
First Resistance₹672.25
Second Resistance₹676.80
Third Resistance₹684.60
Support
First Support₹659.90
Second Support₹652.10
Third Support₹647.55
Technical Indicators
Day RSI57.06
Day MFI47.24
Day ADX8.58
Day Commodity Channel Index87.80
William-19.27
Day MACD5.03
Day MACD Signal Line4.56
Day ATR17.18
Day ROC125-8.93
Day ROC213.06
Indian Hotels Company Shareholding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|---|
| Promoter | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 |
| FII | 27.8 | 27 | 27.2 | 26.1 | 25.1 | 23.2 |
| DII | 18.6 | 19.2 | 18.5 | 19.6 | 20.8 | 22.7 |
| Public | 15.5 | 15.7 | 16.2 | 16.2 | 16 | 16 |
Indian Hotels Company Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 7.62 L | 14.42 L | 52.89% |
| Week | 8.84 L | 17.41 L | 50.77% |
| 1 Month | 12.74 L | 25.09 L | 50.76% |
| 6 Month | 16.5 L | 28.51 L | 57.88% |
Indian Hotels Company SWOT Analysis
Strengths17
Weakness11
Opportunity7
Threats2
MACD Crossover Above Signal Line
Benjamin Graham Value Screen
Relative Outperformance versus Industry over 1 Month
Expensive Performers (DVM)
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Month
Effectively using its capital to generate profit - RoCE improving in last 2 years
Growth in Quarterly Net Profit with increasing Profit Margin (YoY)
Companies with Low Debt
Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Annual Net Profits improving for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
RSI indicating price strength
MACD crossed above signal line previous end of day
Volume Shockers
Indian Hotels Company Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 23 Jun, 2026 | 3.25 | FINAL | 23 Jun, 2026 | Equity Share |
| 30 Jun, 2025 | 2.25 | FINAL | 30 Jun, 2025 | Equity Share |
| 07 Jun, 2024 | 1.75 | FINAL | 07 Jun, 2024 | Equity Share |
| 09 Jun, 2023 | 1 | FINAL | Equity Share | |
| 22 Jun, 2022 | 0.4 | FINAL | Equity Share | |
| 14 Jun, 2021 | 0.4 | FINAL | 15 Jun, 2021 | Equity Share |
| 17 Jul, 2020 | 0.5 | FINAL | Equity Share | |
| 12 Jun, 2019 | 0.5 | FINAL | Equity Share | |
| 11 Jul, 2018 | 0.4 | FINAL | Equity Share | |
| 11 Aug, 2017 | 0.35 | FINAL | Equity Share |
Indian Hotels Company Stock Comparison
Financials | ||
|---|---|---|
| Price (₹) | ₹154.40 | ₹430.20 |
| % Change | -1.30% | 0.68% |
| Revenue TTM (₹ Cr) | ₹4,139.40 | ₹9,537.70 |
| Net Profit TTM (₹ Cr) | ₹816.89 | ₹428.48 |
| PE TTM | 39.50 | 65.80 |
| 1 Year Return | -25.19 | -35.2 |
| ROCE | 9.74 | 16.65 |
Similar Stocks
No Data Available
FAQ's on INDHOTEL
What is the current share price of Indian Hotels Company Ltd.?
As of 6 June 2025 at 10:01 AM, the share price for Indian Hotels Company Ltd. is ₹ 659.15 on the NSE and ₹ 659.25 on the BSE. (Note: Prices are dynamic and update frequently during market hours).
What is the Market Capitalization of Indian Hotels Company Ltd.?
Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Indian Hotels Company Ltd. is approximately ₹ 93128.1 Cr.
What are the PE and PB ratios for Indian Hotels Company Ltd.?
Based on recent data, the Price-to-Earnings (PE) ratio for Indian Hotels Company Ltd. is 44.7, and the Price-to-Book (PB) ratio is 7.4.
What is the 52-Week High and Low for Indian Hotels Company Ltd.?
Over the past 52 weeks, the highest price reached by Indian Hotels Company Ltd. shares was ₹ 811.95, and the lowest price was ₹ 565.
What is the current dividend yield for Indian Hotels Company Ltd.?
As of 6 June 2025, the dividend yield for Indian Hotels Company Ltd. is 0.3%. The dividend yield is calculated based on the company's annual dividend payouts relative to its current share price.
Who are the major shareholders of Indian Hotels Company Ltd.?
Significant shareholdings in Indian Hotels Company Ltd. typically include entities such as:
(Note: Shareholding patterns can change; this represents major holders based on recent filings).
- Promoter
- FII
- Public
- Mutual Funds
- Other Institutions
(Note: Shareholding patterns can change; this represents major holders based on recent filings).
Who are the peers of Indian Hotels Company Ltd. in the Hotels Restaurants & Tourism sector?
In the Hotels Restaurants & Tourism sector, Indian Hotels Company Ltd. is often compared with other major players such as
Vegorama Punjabi Angithi, Asian Hotels West, Advent Hotels International, Suba Hotels, Brigade Hotel Ventures and Travel Food Services for analysis and benchmarking.
What is the latest dividend information for Indian Hotels Company Ltd.?
Indian Hotels Company Ltd. last declared a FINAL dividend of ₹ 3.25 per share for the financial period ending 2026. The record date was set as 2026-06-23, and the payment was/is scheduled around 2026-06-23. For the most current dividend announcements, refer to official company filings.
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy