Sector: Hotels Restaurants & Tourism

Large Cap

Indian Hotels Company Share Price

INDHOTEL

₹743.95

10.65(1.45%)

15th Jul 2026 | 1:54 PM

NSE : INDHOTEL

Open Free Demat Account

Indian Hotels Company Performance

Price Movement

₹743.95

₹731.00

₹745.95

↘ Today's Low↗ Today's High

1 Year Performance

₹743.95

₹565.00

₹811.95

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹745.95

Low₹731.00

Open at₹731.00

Prev Close₹733.30

Volumes11.91 L

Avg Price₹741.01

Lower Circuit₹660.00

Upper Circuit₹806.60

Historical Performance

3M High₹754.00

3M Low₹622.45

1 Yr High₹811.95

1 Yr Low₹565.00

3 Yr High₹894.90

3 Yr Low₹371.60

5 Yr High₹894.90

5 Yr Low₹133.05

Summary

As of 15-07-2026 14:24, Indian Hotels Company Ltd. share price today is ₹0, with a change of ₹-733.30 (-100.00%) from the previous close of ₹733.3. The stock opened at ₹731 and traded between ₹731 and ₹745.95, with a total traded volume of 1190953 shares. The company has a market capitalization of ₹105127.6 Cr in the Hotels Restaurants & Tourism sector. while its 52-week high and low are ₹811.95 and ₹565, respectively.

Indian Hotels Company Ltd. valuation metrics include a P/E ratio of 50.4, EPS of ₹14.64, and book value of ₹8.10. Profitability indicators show ROE of 15.96% along with a dividend yield of 0.4%. Indian Hotels Company Ltd. has reported revenue of ₹9689.22 Cr and net profit of ₹2084.38 Cr.

Indian Hotels Company Ltd. technical indicators include Day RSI at 60.38, Day MFI at 64.11, Day ADX at 23.48. Additional indicators include Commodity Channel Index (CCI) at 108.2 and Williams %R at -29.21. Momentum indicators show Day MACD at 17.3, Day MACD Signal Line at 17.1, DayATR at 16.33. Rate of Change indicators for Indian Hotels Company Ltd. include ROC125 at 1.67 and ROC21 at 12.64.

Exponential moving averages include EMA5 at ₹738, EMA10 at ₹732, EMA12 at ₹729.4, EMA20 at ₹719.2, EMA26 at ₹712.1, EMA50 at ₹692.9, EMA100 at ₹682.1, EMA200 at ₹690.2. Simple moving averages include SMA5 at ₹738.2, SMA10 at ₹731.1, SMA20 at ₹722, SMA30 at ₹701.5, SMA50 at ₹682.6, SMA100 at ₹661.1, SMA150 at ₹675.8, SMA200 at ₹689.9.

Support levels for Indian Hotels Company are placed at First Support ₹732.97, Second Support ₹727.38, Third Support ₹718.42. Resistance levels are seen at First Resistance ₹747.52, Second Resistance ₹756.48, Third Resistance ₹762.07. Indian Hotels Company Ltd. shareholding pattern shows promoter holding at 38.12%, FII holding at 23.23%, DII holding at 0%, public holding at 15.95%.

Indian Hotels Company Fundamentals

Market Cap

Market Leader

1,05,127.60 Cr.

PE Ratio (TTM)

High in industry

50.40

Dividend Yield

Below industry Median

0.40

Net Profit TTM

9.3% incr over last year

2,084.38

Net Profit Growth

9.3% incr over last year

2,084.38

PEG Ratio

High in industry

5.40

ROE

7% decr over last year

15.96

Operating Revenue TTM

9,689.22

Operating Revenue Growth

16.2% incr over last year

Book Value

High in industry

8.10

MFI

MFI is mid-range

64.11

RSI

RSI is mid-range

60.38

EPS (TTM)

14.64

Debt to Equity

Face Value

Operating Profit Margin Qtr.

32.04

Operating Profit Qtr.

972.68

Net Profit Qtr.

599.86

Operating Revenue Qtr.

2,765.29

PB Ratio

8.10

Indian Hotels Company Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
Total Revenue	1,660.63	1,613.84	1,060.49	1,044.59	1,476.33
Operating Expense	868.43	856.48	690.09	681.89	797.89
Operating Profit	792.20	757.36	370.40	362.70	678.44
Depreciation	74.61	69.19	66.98	66.79	68.49
Interest	25.12	25.16	25.06	24.60	24.35
Tax	183.44	216.25	94.61	81.39	146.33
Net Profit	557.64	920.60	289.12	244.58	481.20

Indian Hotels Company Technicals

Indian Hotels Company Ltd. EMA & SMA

₹743.95

-8.35 (-1.11%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹738

Day EMA10 ₹732

Day EMA12 ₹729.4

Day EMA20 ₹719.2

Day EMA26 ₹712.1

Day EMA50 ₹692.9

Day EMA100 ₹682.1

Day EMA200 ₹690.2

Indian Hotels Company Support and Resistance

Resistance

First Resistance₹747.52

Second Resistance₹756.48

Third Resistance₹762.07

Support

First Support₹732.97

Second Support₹727.38

Third Support₹718.42

Technical Indicators

Day RSI60.38

Day MFI64.11

Day ADX23.48

Day Commodity Channel Index108.20

William-29.21

Day MACD17.30

Day MACD Signal Line17.10

Day ATR16.33

Day ROC1251.67

Day ROC2112.64

Indian Hotels Company Shareholding Pattern

Held By	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Promoter	38.1	38.1	38.1	38.1	38.1	38.1
FII	27.8	27	27.2	26.1	25.1	23.2
DII	18.6	19.2	18.5	19.6	20.8	22.7
Public	15.5	15.7	16.2	16.2	16	16

Indian Hotels Company Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	22.39 L	39.41 L	56.82%
Week	16.57 L	29.55 L	56.06%
1 Month	18.73 L	30.73 L	60.96%
6 Month	16.8 L	29.55 L	56.87%

Indian Hotels Company SWOT Analysis

Strengths17

Weakness7

Opportunity7

Threats1

Benjamin Graham Value Screen

Strong Momentum: Price above short, medium and long term moving averages

Expensive Performers (DVM)

Dividend yield greater than sector dividend yield

High Momentum Scores (Technical Scores greater than 50)

Effectively using its capital to generate profit - RoCE improving in last 2 years

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Companies with Low Debt

Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

RSI indicating price strength

Volume Shockers

Stocks near 52 Week High with Significant Volumes

Stocks Outperforming their Industry Price Change in the Quarter

Indian Hotels Company Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
23 Jun, 2026	3.25	FINAL	23 Jun, 2026	Equity Share
30 Jun, 2025	2.25	FINAL	30 Jun, 2025	Equity Share
07 Jun, 2024	1.75	FINAL	07 Jun, 2024	Equity Share
09 Jun, 2023	1	FINAL		Equity Share
22 Jun, 2022	0.4	FINAL		Equity Share
14 Jun, 2021	0.4	FINAL	15 Jun, 2021	Equity Share
17 Jul, 2020	0.5	FINAL		Equity Share
12 Jun, 2019	0.5	FINAL		Equity Share
11 Jul, 2018	0.4	FINAL		Equity Share
11 Aug, 2017	0.35	FINAL		Equity Share

Indian Hotels Company Stock Comparison

Financials	ITC Hotels Ltd.	Jubilant Foodworks Ltd.	EIH Ltd.
Price (₹)	₹183.30	₹428.85	₹340.10
% Change	0.68%	1.74%	0.98%
Revenue TTM (₹ Cr)	₹4,139.40	₹9,537.70	₹2,939.63
Net Profit TTM (₹ Cr)	₹816.89	₹428.48	₹628.28
PE TTM	47.60	66.40	33.50
1 Year Return	-19.74	-36.43	-10.7
ROCE	9.74	16.65	17.52

Similar Stocks

No Data Available

FAQ's on INDHOTEL

What is the current share price of Indian Hotels Company Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for Indian Hotels Company Ltd. is ₹ 743.95 on the NSE and ₹ 743.45 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of Indian Hotels Company Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Indian Hotels Company Ltd. is approximately ₹ 105127.6 Cr.

What are the PE and PB ratios for Indian Hotels Company Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Indian Hotels Company Ltd. is 50.4, and the Price-to-Book (PB) ratio is 8.1.

What is the 52-Week High and Low for Indian Hotels Company Ltd.?

Over the past 52 weeks, the highest price reached by Indian Hotels Company Ltd. shares was ₹ 811.95, and the lowest price was ₹ 565.

What is the current dividend yield for Indian Hotels Company Ltd.?

As of 6 June 2025, the dividend yield for Indian Hotels Company Ltd. is 0.4%. The dividend yield is calculated based on the company's annual dividend payouts relative to its current share price.

Who are the major shareholders of Indian Hotels Company Ltd.?

Significant shareholdings in Indian Hotels Company Ltd. typically include entities such as:

Promoter
FII
Public
Mutual Funds
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Indian Hotels Company Ltd. in the Hotels Restaurants & Tourism sector?

In the Hotels Restaurants & Tourism sector, Indian Hotels Company Ltd. is often compared with other major players such as Vegorama Punjabi Angithi, Asian Hotels West, Advent Hotels International, Suba Hotels, Brigade Hotel Ventures and Travel Food Services for analysis and benchmarking.

What is the latest dividend information for Indian Hotels Company Ltd.?

Indian Hotels Company Ltd. last declared a FINAL dividend of ₹ 3.25 per share for the financial period ending 2026. The record date was set as 2026-06-23, and the payment was/is scheduled around 2026-06-23. For the most current dividend announcements, refer to official company filings.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy