Nifty 50
- Nestle₹1,383.2049.20 (3.69%)
- Shriram Finance₹950-38.00 (-3.85%)
- Tata Consumer ₹987.9027.90 (2.91%)
- HDFC Life Insurance ₹544.05-15.95 (-2.85%)
- Infosys₹1,08825.90 (2.44%)
- Bajaj Finance₹957-25.75 (-2.62%)
- Coal India₹416.958.45 (2.07%)
- Bajaj Finserv₹1,710.30-45.40 (-2.59%)
- Tech Mahindra₹1,575.2031.70 (2.05%)
- Mahindra & Mahindra₹2,793.70-70.70 (-2.47%)
- TCS₹2,304.9035.60 (1.57%)
- SBI Life Insurance ₹1,650-37.20 (-2.20%)
- ONGC₹225.502.85 (1.28%)
- Hindalco Industries₹882.50-19.75 (-2.19%)
- Hindustan Unilever₹1,895.5020.00 (1.07%)
- Dr. Reddy's Labs₹1,216-24.00 (-1.94%)
- NTPC₹313.702.70 (0.87%)
- InterGlobe Aviation₹4,718.50-81.90 (-1.71%)
- Adani Enterprises₹2,71722.00 (0.82%)
- Cipla₹1,307.80-21.80 (-1.64%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
SP BSE 100 ESG Index
384.90
-0.98(-0.25%)
The current prices are delayed, login to your account for live prices
14th Oct 2026 | 3:29 PM
ESG100
Open Free Demat Account
Open Free Demat Account
SP BSE 100 ESG Index Performance
Days Range
384.90
383.68
386.56
↘ Today's Low↗ Today's High
Previous Close
385.88
52W Range
383.68 - 386.56
Open
385.97
P/E Ratio
19.97
SP BSE 100 ESG Index Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 2717.00 | 0.82% | 3,55,947.20 | 3245.00 | 1753.00 |
| Adani Ports & Special Economic Zone Ltd. | 1748.70 | -0.81% | 3,78,888.40 | 1891.10 | 1292.00 |
| Adani Power Ltd. | 195.15 | 4.94% | 3,58,502.50 | 254.20 | 128.10 |
| Apollo Hospitals Enterprise Ltd. | 7824.00 | -0.60% | 1,11,792.60 | 9070.50 | 6696.50 |
| Asian Paints Ltd. | 2344.70 | -1.32% | 2,23,589 | 2985.70 | 2115.00 |
| Au Small Finance Bank Ltd. | 999.50 | 0.81% | 73,423.70 | 1144.10 | 760.75 |
| Avenue Supermarts Ltd. | 3415.00 | 0.95% | 2,19,495.60 | 4644.00 | 3345.90 |
| Axis Bank Ltd. | 1264.60 | -0.30% | 3,90,155.80 | 1418.30 | 1150.30 |
| Bajaj Auto Ltd. | 10250.00 | -0.66% | 2,80,448.10 | 12470.00 | 8605.00 |
| Bajaj Finance Ltd. | 957.00 | -2.62% | 5,95,979.50 | 1176.40 | 787.90 |
| Bajaj Finserv Ltd. | 1710.30 | -2.59% | 2,75,278.60 | 2195.00 | 1597.00 |
| Bajaj Holdings & Investment Ltd. | 10770.00 | -0.35% | 1,19,640.50 | 13250.00 | 8588.00 |
| Bank of Baroda | 229.00 | -3.96% | 1,21,733.90 | 325.50 | 223.82 |
| Bharat Electronics Ltd. | 382.35 | 0.62% | 2,73,312.60 | 473.45 | 360.50 |
| Bharat Petroleum Corporation Ltd. | 288.90 | 0.52% | 1,23,430.50 | 391.65 | 266.60 |
| Bharti Airtel Ltd. | 1794.60 | -0.66% | 10,83,861.50 | 2174.50 | 1726.30 |
| Britannia Industries Ltd. | 4928.00 | 2.64% | 1,15,002.60 | 6271.00 | 4734.10 |
| Canara Bank | 124.45 | 3.33% | 1,07,378.40 | 162.89 | 116.51 |
| Cholamandalam Investment & Finance Company Ltd. | 1563.00 | -3.56% | 1,33,288.90 | 1952.50 | 1299.40 |
| Cipla Ltd. | 1307.80 | -1.64% | 1,05,936.10 | 1673.00 | 1165.70 |
| Coforge Ltd. | 1928.00 | -0.05% | 81,811.50 | 2021.20 | 1008.10 |
| Cummins India Ltd. | 4765.00 | -1.44% | 1,34,026.20 | 6100.00 | 3883.10 |
| Divi's Laboratories Ltd. | 9023.00 | -2.82% | 2,50,230.70 | 9740.00 | 5647.50 |
| Dixon Technologies (India) Ltd. | 12820.00 | 0.63% | 77,442 | 17440.00 | 9600.00 |
| DLF Ltd. | 666.90 | 0.32% | 1,60,895.30 | 786.50 | 489.40 |
| Dr. Reddy's Laboratories Ltd. | 1216.00 | -1.94% | 1,02,615 | 1414.90 | 1101.00 |
| Eicher Motors Ltd. | 7082.50 | -1.12% | 1,95,428.60 | 8230.00 | 6442.00 |
| Eternal Ltd. | 316.00 | -1.39% | 3,11,706.30 | 368.45 | 212.60 |
| Federal Bank Ltd. | 330.00 | 0.15% | 81,153.30 | 371.70 | 207.32 |
| GAIL (India) Ltd. | 166.96 | -0.80% | 1,09,745 | 186.87 | 134.36 |
| Godrej Consumer Products Ltd. | 871.30 | 0.29% | 87,204.10 | 1273.90 | 832.60 |
| Grasim Industries Ltd. | 2873.00 | -1.34% | 1,94,493 | 3411.10 | 2502.50 |
| Havells India Ltd. | 1119.90 | 3.50% | 65,954.30 | 1516.60 | 1015.10 |
| HCL Technologies Ltd. | 1327.00 | 0.08% | 3,31,881.20 | 1780.10 | 1030.00 |
| HDFC Asset Management Company Ltd. | 2296.90 | -1.42% | 98,244.90 | 2967.25 | 2205.60 |
| HDFC Bank Ltd. | 710.70 | -0.46% | 10,86,856.90 | 1020.50 | 681.90 |
| HDFC Life Insurance Company Ltd. | 544.05 | -2.85% | 1,21,502 | 788.50 | 508.70 |
| Hero MotoCorp Ltd. | 5019.50 | 0.44% | 98,809.70 | 6388.50 | 4671.50 |
| Hindalco Industries Ltd. | 882.50 | -2.19% | 1,98,317.70 | 1176.00 | 754.45 |
| Hindustan Unilever Ltd. | 1895.50 | 1.07% | 4,27,790.10 | 2623.64 | 1814.40 |
| ICICI Bank Ltd. | 1338.60 | -1.59% | 9,61,989.90 | 1480.00 | 1187.60 |
| ICICI Lombard General Insurance Company Ltd. | 1713.00 | 1.25% | 83,641 | 2064.90 | 1423.10 |
| IDFC First Bank Ltd. | 78.74 | -0.11% | 68,499.70 | 89.61 | 58.08 |
| Indian Hotels Company Ltd. | 725.40 | 0.17% | 1,01,277.20 | 757.40 | 565.00 |
| Indian Oil Corporation Ltd. | 127.80 | 1.32% | 1,77,009.70 | 188.96 | 125.00 |
| Indus Towers Ltd. | 376.80 | -0.51% | 99,102.60 | 481.50 | 337.80 |
| IndusInd Bank Ltd. | 866.00 | -1.29% | 66,461 | 1077.85 | 726.30 |
| Info Edge (India) Ltd. | 1220.00 | -0.21% | 78,063.40 | 1419.90 | 908.30 |
| Infosys Ltd. | 1088.00 | 2.44% | 4,13,944.20 | 1728.00 | 980.40 |
| InterGlobe Aviation Ltd. | 4718.50 | -1.71% | 1,85,406.60 | 5970.00 | 3895.20 |
| ITC Ltd. | 261.50 | 0.19% | 3,23,162 | 426.40 | 253.15 |
| Jio Financial Services Ltd. | 219.00 | 0.55% | 1,40,944.10 | 316.85 | 208.50 |
| JSW Steel Ltd. | 1176.20 | -0.03% | 2,86,851.80 | 1351.00 | 1073.20 |
| Kotak Mahindra Bank Ltd. | 438.05 | -0.22% | 4,41,089.10 | 453.20 | 345.50 |
| Larsen & Toubro Ltd. | 3642.00 | -0.90% | 5,10,367.90 | 4440.00 | 3288.10 |
| LTM Ltd. | 4226.10 | 0.26% | 1,19,209.10 | 6429.50 | 3528.00 |
| Lupin Ltd. | 1953.20 | -0.02% | 88,485.60 | 2529.50 | 1900.00 |
| Mahindra & Mahindra Ltd. | 2793.70 | -2.47% | 3,49,804.70 | 3839.90 | 2744.30 |
| Marico Ltd. | 782.00 | -0.10% | 1,01,728 | 889.10 | 705.20 |
| Maruti Suzuki India Ltd. | 11178.00 | -0.60% | 3,55,746.50 | 17370.00 | 11125.00 |
| Max Healthcare Institute Ltd. | 852.50 | -0.99% | 84,283.80 | 1221.90 | 842.05 |
| Nestle India Ltd. | 1383.20 | 3.69% | 2,55,443.80 | 1553.00 | 1159.40 |
| NTPC Ltd. | 313.70 | 0.87% | 3,00,596.60 | 414.40 | 305.70 |
| Oil And Natural Gas Corporation Ltd. | 225.50 | 1.28% | 2,76,766.10 | 307.50 | 218.53 |
| PB Fintech Ltd. | 1060.00 | -0.66% | 48,450.20 | 1964.20 | 945.10 |
| Persistent Systems Ltd. | 5898.00 | -1.50% | 90,740.20 | 6599.00 | 4244.50 |
| Pidilite Industries Ltd. | 1499.50 | 0.13% | 1,50,509.70 | 1707.50 | 1259.00 |
| Power Finance Corporation Ltd. | 344.50 | 0.72% | 1,11,510.40 | 486.50 | 313.35 |
| Power Grid Corporation of India Ltd. | 248.95 | -0.62% | 2,31,585 | 324.95 | 244.65 |
| Punjab National Bank | 118.50 | 1.67% | 1,33,318.10 | 135.15 | 98.50 |
| REC Ltd. | 311.80 | 1.56% | 79,260 | 388.30 | 286.20 |
| Reliance Industries Ltd. | 1174.60 | 0.68% | 15,68,285.90 | 1611.80 | 1152.20 |
| Samvardhana Motherson International Ltd. | 159.80 | -0.12% | 1,65,694.20 | 173.27 | 101.08 |
| SBI Life Insurance Company Ltd. | 1650.00 | -2.20% | 1,68,653 | 2132.00 | 1652.90 |
| Shree Cements Ltd. | 22000.00 | -1.01% | 78,872.40 | 30285.00 | 21355.00 |
| Shriram Finance Ltd. | 950.00 | -3.85% | 2,18,695.90 | 1153.70 | 658.75 |
| SRF Ltd. | 2499.70 | 0.31% | 73,762.30 | 3210.00 | 2355.00 |
| State Bank of India | 954.90 | -0.22% | 8,68,601.10 | 1234.70 | 872.10 |
| Sun Pharmaceutical Industries Ltd. | 1746.40 | -1.37% | 4,22,283 | 2046.90 | 1583.70 |
| Suzlon Energy Ltd. | 40.80 | 1.52% | 54,394 | 61.50 | 36.31 |
| Tata Consultancy Services Ltd. | 2304.90 | 1.57% | 7,68,843.60 | 3350.00 | 1976.80 |
| Tata Consumer Products Ltd. | 987.90 | 2.91% | 94,892 | 1282.70 | 945.00 |
| Tata Motors Passenger Vehicles Ltd. | 283.80 | -0.72% | 1,04,762.70 | 421.55 | 272.20 |
| Tata Power Company Ltd. | 353.00 | 2.32% | 1,09,823.80 | 464.90 | 333.60 |
| Tata Steel Ltd. | 174.49 | -0.29% | 2,15,016.30 | 224.40 | 160.06 |
| Tech Mahindra Ltd. | 1575.20 | 2.05% | 1,44,181.40 | 1854.00 | 1304.10 |
| Titan Company Ltd. | 4444.00 | -0.96% | 3,90,625.90 | 5186.70 | 3506.50 |
| Trent Ltd. | 2971.00 | -0.56% | 1,55,330.60 | 3399.70 | 2183.68 |
| TVS Motor Company Ltd. | 3969.70 | -1.04% | 1,87,198.60 | 4484.50 | 3228.00 |
| UltraTech Cement Ltd. | 10795.00 | 0.42% | 3,10,002.50 | 13110.00 | 10325.00 |
| United Spirits Ltd. | 1381.60 | 0.77% | 98,170.60 | 1563.40 | 1210.80 |
| Varun Beverages Ltd. | 442.65 | 0.15% | 1,46,563.50 | 555.80 | 381.00 |
| Wipro Ltd. | 170.92 | 1.14% | 1,60,268.40 | 273.10 | 156.79 |
| YES Bank Ltd. | 21.20 | 1.68% | 64,159.30 | 25.78 | 17.20 |
SP BSE 100 ESG Index Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Pharmaceuticals & Biotechnology | 105 | 104 |
| Oil & Gas | 36 | 7 |
| FMCG | 85 | 31 |
| Banking and Finance | 278 | 238 |
| Utilities | 76 | 31 |
| Software & Services | 163 | 111 |
| Automobiles & Auto Components | 122 | 88 |
| Telecom Services | 7 | 9 |
| General Industrials | 247 | 191 |
| Retailing | 48 | 31 |
| Realty | 106 | 76 |
| Transportation | 64 | 54 |
| Diversified | 11 | 14 |
| Consumer Durables | 107 | 64 |
| Diversified Consumer Services | 53 | 51 |
| Textiles Apparels & Accessories | 226 | 160 |
| Metals & Mining | 128 | 103 |
| Chemicals & Petrochemicals | 144 | 94 |
| Hotels Restaurants & Tourism | 45 | 29 |
| Commercial Services & Supplies | 258 | 221 |
*Last updated on 14 Oct 10:29 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy