- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Pricing
- SKY Learn
- Mutual Funds
- Margin Trading
- Financial Planning
- Personal Finance
- Share Trading
- IPO
- Derivatives
- Currencies
- Intraday Trading
- Trading Strategies
- Demat Account
- Commodity
- ETF
SP BSE 100 ESG Index
428.81
1.66(0.39%)
The current prices are delayed, login to your account for live prices
23rd Feb 2026 | 3:29 PM
ESG100
Open Free Demat Account
SP BSE 100 ESG Index Performance
Days Range
428.81
427.27
430.19
↘ Today's Low↗ Today's High
Previous Close
427.15
52W Range
427.27 - 430.19
Open
427.73
P/E Ratio
22.83
SP BSE 100 ESG Index Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 2188.00 | 1.26% | 2,75,601.60 | 2612.78 | 1848.00 |
| Adani Ports & Special Economic Zone Ltd. | 1554.00 | 2.81% | 3,36,074.40 | 1583.90 | 1036.50 |
| Adani Power Ltd. | 143.75 | 0.74% | 2,77,796 | 182.70 | 92.40 |
| Ambuja Cements Ltd. | 515.80 | 0.74% | 1,27,373.10 | 624.95 | 455.00 |
| Apollo Hospitals Enterprise Ltd. | 7698.00 | 1.08% | 1,10,613.60 | 8099.50 | 6001.00 |
| Asian Paints Ltd. | 2432.80 | 0.19% | 2,33,056.30 | 2985.70 | 2124.75 |
| Au Small Finance Bank Ltd. | 976.15 | -5.20% | 72,846.40 | 1039.20 | 478.35 |
| Avenue Supermarts Ltd. | 3840.00 | -0.68% | 2,50,226.40 | 4949.50 | 3340.00 |
| Axis Bank Ltd. | 1385.90 | 1.29% | 4,30,803.10 | 1418.30 | 992.00 |
| Bajaj Auto Ltd. | 9884.50 | 0.79% | 2,76,856.50 | 10059.50 | 7089.35 |
| Bajaj Finance Ltd. | 1030.55 | 0.03% | 6,41,537.90 | 1102.50 | 821.13 |
| Bajaj Finserv Ltd. | 2046.80 | -0.57% | 3,28,368.80 | 2195.00 | 1733.00 |
| Bajaj Holdings & Investment Ltd. | 11520.00 | 2.97% | 1,27,998.70 | 14763.00 | 10400.00 |
| Bank of Baroda | 313.00 | 1.28% | 1,62,044.60 | 313.35 | 190.70 |
| Bharat Electronics Ltd. | 439.80 | -0.31% | 3,21,447.50 | 461.65 | 243.50 |
| Bharat Petroleum Corporation Ltd. | 373.50 | 1.97% | 1,61,435.80 | 391.65 | 234.01 |
| Bharti Airtel Ltd. | 1997.00 | 0.99% | 11,58,469.40 | 2174.50 | 1559.50 |
| Britannia Industries Ltd. | 6106.00 | 0.12% | 1,47,471.60 | 6336.00 | 4506.00 |
| Canara Bank | 156.34 | 1.42% | 1,41,901.30 | 160.79 | 78.60 |
| Cholamandalam Investment & Finance Company Ltd. | 1688.80 | 1.15% | 1,42,249.90 | 1831.50 | 1338.00 |
| Cipla Ltd. | 1327.00 | -1.05% | 1,07,152.10 | 1673.00 | 1281.70 |
| Coal India Ltd. | 426.00 | 0.58% | 2,62,532.20 | 461.55 | 352.40 |
| Coforge Ltd. | 1288.00 | -3.92% | 43,284.60 | 1994.00 | 1194.01 |
| Colgate-Palmolive (India) Ltd. | 2201.00 | 0.14% | 59,728 | 2747.40 | 2029.40 |
| Cummins India Ltd. | 4880.00 | 3.09% | 1,35,392.80 | 4786.40 | 2580.00 |
| Divi's Laboratories Ltd. | 6258.50 | -0.52% | 1,67,072.70 | 7071.50 | 4955.00 |
| Dixon Technologies (India) Ltd. | 10611.00 | -4.16% | 64,443.90 | 18471.00 | 9835.00 |
| DLF Ltd. | 625.50 | -0.60% | 1,55,028.80 | 886.80 | 586.65 |
| Dr. Reddy's Laboratories Ltd. | 1305.10 | 1.93% | 1,09,121.20 | 1379.70 | 1020.00 |
| Eicher Motors Ltd. | 8045.00 | 1.37% | 2,20,503.60 | 8140.00 | 4755.00 |
| Eternal Ltd. | 268.50 | -0.35% | 2,58,629.40 | 368.45 | 194.80 |
| Federal Bank Ltd. | 296.45 | 1.32% | 72,955.20 | 298.25 | 172.66 |
| GAIL (India) Ltd. | 166.72 | -1.04% | 1,09,889.60 | 202.79 | 150.52 |
| Godrej Consumer Products Ltd. | 1221.00 | 1.25% | 1,25,132.60 | 1309.00 | 979.50 |
| Grasim Industries Ltd. | 2865.00 | 1.14% | 1,95,541 | 2979.00 | 2301.65 |
| Havells India Ltd. | 1412.10 | -0.06% | 88,574.30 | 1673.80 | 1250.10 |
| HCL Technologies Ltd. | 1425.00 | -0.80% | 3,87,022.90 | 1780.10 | 1302.75 |
| HDFC Asset Management Company Ltd. | 2734.00 | 0.67% | 1,16,805.20 | 2967.25 | 1783.43 |
| HDFC Bank Ltd. | 924.10 | 1.34% | 14,21,243.50 | 1020.50 | 830.55 |
| HDFC Life Insurance Company Ltd. | 743.00 | 1.97% | 1,60,192.20 | 820.75 | 600.35 |
| Hero MotoCorp Ltd. | 5498.00 | 0.60% | 1,09,819.30 | 6388.50 | 3344.00 |
| Hindalco Industries Ltd. | 914.50 | -2.27% | 2,05,890.90 | 1029.80 | 546.45 |
| Hindustan Aeronautics Ltd. | 4018.40 | -3.64% | 2,69,208.70 | 5165.00 | 3046.05 |
| Hindustan Unilever Ltd. | 2349.00 | 1.49% | 5,51,073.10 | 2705.09 | 2101.12 |
| ICICI Bank Ltd. | 1399.00 | 0.32% | 10,01,533.40 | 1500.00 | 1200.10 |
| ICICI Lombard General Insurance Company Ltd. | 1949.10 | 0.67% | 97,337.90 | 2068.70 | 1613.70 |
| IDFC First Bank Ltd. | 70.05 | -16.12% | 60,228.70 | 87.00 | 52.46 |
| Indian Hotels Company Ltd. | 674.95 | 0.00% | 96,095.90 | 858.00 | 627.20 |
| Indian Oil Corporation Ltd. | 176.40 | 1.50% | 2,49,183.40 | 182.25 | 110.72 |
| Indus Towers Ltd. | 473.00 | -0.28% | 1,24,574 | 481.50 | 312.55 |
| IndusInd Bank Ltd. | 920.00 | -0.65% | 71,655.50 | 1063.30 | 606.00 |
| Info Edge (India) Ltd. | 1072.00 | -0.26% | 69,361.60 | 1566.39 | 1065.00 |
| Infosys Ltd. | 1328.00 | -1.86% | 5,38,258.10 | 1831.00 | 1281.50 |
| InterGlobe Aviation Ltd. | 4855.00 | 0.01% | 1,87,978.60 | 6232.50 | 4267.55 |
| ITC Ltd. | 325.65 | -0.41% | 4,07,701.10 | 444.20 | 302.00 |
| Jio Financial Services Ltd. | 257.70 | -0.35% | 1,63,784 | 338.60 | 198.65 |
| JSW Steel Ltd. | 1239.50 | 0.30% | 3,03,358.60 | 1264.00 | 905.20 |
| Kotak Mahindra Bank Ltd. | 430.85 | 2.25% | 4,28,393.90 | 460.38 | 378.78 |
| Kwality Wall's (India) Ltd. | 27.85 | 0.43% | 6,332.10 | 31.29 | 26.56 |
| Larsen & Toubro Ltd. | 4418.10 | 0.86% | 6,21,475.40 | 4390.00 | 2965.30 |
| LTIMindtree Ltd. | 4833.00 | -1.16% | 1,43,250.70 | 6429.50 | 3802.00 |
| Lupin Ltd. | 2241.00 | 0.97% | 1,02,441.70 | 2263.00 | 1795.20 |
| Mahindra & Mahindra Ltd. | 3435.00 | 0.65% | 4,28,656.80 | 3839.90 | 2425.00 |
| Marico Ltd. | 801.15 | 1.64% | 1,04,037.70 | 800.00 | 577.85 |
| Maruti Suzuki India Ltd. | 15050.00 | 0.49% | 4,73,867.60 | 17370.00 | 11059.45 |
| Max Healthcare Institute Ltd. | 1085.00 | -0.27% | 1,05,444.30 | 1314.30 | 933.80 |
| Nestle India Ltd. | 1314.00 | 1.56% | 2,53,592.60 | 1340.40 | 1055.00 |
| NTPC Ltd. | 375.15 | 0.59% | 3,64,061.30 | 373.65 | 306.55 |
| Oil And Natural Gas Corporation Ltd. | 276.10 | -0.92% | 3,46,775.40 | 280.80 | 205.00 |
| PB Fintech Ltd. | 1496.90 | -1.10% | 69,218.90 | 1978.00 | 1311.35 |
| Persistent Systems Ltd. | 4970.00 | -2.40% | 77,848.10 | 6599.00 | 4148.95 |
| Pidilite Industries Ltd. | 1477.40 | 0.85% | 1,50,723.40 | 1574.95 | 1311.10 |
| Power Finance Corporation Ltd. | 412.25 | 0.52% | 1,35,898.20 | 444.10 | 329.90 |
| Power Grid Corporation of India Ltd. | 302.70 | 1.25% | 2,82,133.80 | 322.00 | 247.30 |
| Punjab National Bank | 130.20 | 0.47% | 1,49,718.60 | 135.15 | 85.46 |
| REC Ltd. | 352.30 | -0.54% | 92,742.10 | 450.00 | 330.95 |
| Reliance Industries Ltd. | 1425.00 | 0.39% | 19,32,437.10 | 1611.80 | 1114.85 |
| Samvardhana Motherson International Ltd. | 129.70 | 0.22% | 1,38,073.20 | 135.83 | 71.50 |
| SBI Life Insurance Company Ltd. | 2108.00 | 1.35% | 2,11,596.40 | 2109.60 | 1379.85 |
| Shree Cements Ltd. | 26450.00 | -0.23% | 95,794.30 | 32490.00 | 25360.00 |
| Shriram Finance Ltd. | 1064.00 | 0.44% | 2,00,326.30 | 1088.30 | 557.00 |
| SRF Ltd. | 2625.10 | -2.38% | 78,437 | 3325.00 | 2570.20 |
| State Bank of India | 1228.90 | 1.05% | 11,33,335.20 | 1225.50 | 680.00 |
| Sun Pharmaceutical Industries Ltd. | 1732.00 | 0.44% | 4,15,636.80 | 1851.20 | 1548.00 |
| Suzlon Energy Ltd. | 44.32 | -0.31% | 60,687.10 | 74.30 | 44.26 |
| Tata Consultancy Services Ltd. | 2675.00 | -0.42% | 9,68,308.80 | 3817.00 | 2585.00 |
| Tata Consumer Products Ltd. | 1170.00 | 1.19% | 1,15,956.40 | 1220.90 | 930.10 |
| Tata Motors Passenger Vehicles Ltd. | - | -100.00% | 1,39,911.90 | 450.40 | 324.33 |
| Tata Power Company Ltd. | 378.40 | 0.11% | 1,21,183.30 | 416.80 | 331.85 |
| Tata Steel Ltd. | 208.10 | -0.12% | 2,59,832.20 | 211.39 | 125.30 |
| Tech Mahindra Ltd. | 1437.20 | -1.35% | 1,41,176.50 | 1854.00 | 1209.40 |
| Titan Company Ltd. | 4271.00 | 0.82% | 3,79,324.40 | 4378.40 | 2925.00 |
| Trent Ltd. | 4055.00 | -0.88% | 1,44,146.60 | 6261.00 | 3645.00 |
| Tube Investments of India Ltd. | 2538.80 | -1.82% | 49,146.30 | 3419.90 | 2164.90 |
| TVS Motor Company Ltd. | 3826.60 | 0.27% | 1,81,915.60 | 3909.00 | 2192.75 |
| UltraTech Cement Ltd. | 12970.00 | 1.60% | 3,82,375.70 | 13110.00 | 10047.85 |
| United Spirits Ltd. | 1415.70 | 2.64% | 1,03,058.30 | 1645.00 | 1271.10 |
| Varun Beverages Ltd. | 456.50 | 0.58% | 1,54,663.20 | 568.50 | 419.55 |
| Wipro Ltd. | 205.93 | -1.87% | 2,15,934.70 | 314.30 | 208.25 |
| YES Bank Ltd. | 20.90 | -0.67% | 65,551.70 | 24.30 | 16.02 |
SP BSE 100 ESG Index Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Pharmaceuticals & Biotechnology | 105 | 108 |
| Oil & Gas | 16 | 26 |
| FMCG | 60 | 60 |
| Banking and Finance | 239 | 297 |
| Utilities | 44 | 53 |
| Software & Services | 91 | 178 |
| Automobiles & Auto Components | 100 | 95 |
| Telecom Services | 8 | 10 |
| General Industrials | 186 | 232 |
| Retailing | 26 | 48 |
| Realty | 78 | 109 |
| Transportation | 55 | 53 |
| Diversified | 10 | 14 |
| Metals & Mining | 91 | 138 |
| Consumer Durables | 76 | 95 |
| Diversified Consumer Services | 39 | 58 |
| Textiles Apparels & Accessories | 174 | 210 |
| Chemicals & Petrochemicals | 75 | 155 |
| Hotels Restaurants & Tourism | 29 | 46 |
| Commercial Services & Supplies | 198 | 270 |
*Last updated on 23 Feb 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy