SP BSE 100 ESG Index
404.74
-1.11(-0.27%)
The current prices are delayed, login to your account for live prices
26th May 2026 | 3:29 PM
ESG100
Open Free Demat Account
SP BSE 100 ESG Index Performance
Days Range
404.74
403.90
406.94
↘ Today's Low↗ Today's High
Previous Close
405.85
52W Range
403.90 - 406.94
Open
405.08
P/E Ratio
21.11
SP BSE 100 ESG Index Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 2973.00 | 4.33% | 3,86,419.40 | 2858.80 | 1753.00 |
| Adani Ports & Special Economic Zone Ltd. | 1805.00 | 0.12% | 3,91,244.40 | 1823.90 | 1290.50 |
| Adani Power Ltd. | 245.20 | 5.06% | 4,71,568.60 | 234.60 | 105.42 |
| Ambuja Cements Ltd. | 450.40 | 1.91% | 1,11,157.90 | 624.95 | 394.00 |
| Apollo Hospitals Enterprise Ltd. | 8269.50 | -1.60% | 1,18,744.60 | 8443.00 | 6696.50 |
| Asian Paints Ltd. | 2644.10 | -0.52% | 2,53,899.70 | 2985.70 | 2115.00 |
| Au Small Finance Bank Ltd. | 1018.50 | 1.92% | 75,757.50 | 1079.55 | 682.15 |
| Avenue Supermarts Ltd. | 4090.00 | -0.18% | 2,67,621.90 | 4949.50 | 3529.00 |
| Axis Bank Ltd. | 1301.50 | -0.74% | 4,04,031 | 1418.30 | 1042.50 |
| Bajaj Auto Ltd. | 10603.00 | 1.07% | 2,96,072 | 10785.00 | 7858.50 |
| Bajaj Finance Ltd. | 932.00 | -1.05% | 5,79,138.30 | 1102.50 | 787.90 |
| Bajaj Finserv Ltd. | 1807.00 | -0.02% | 2,88,211 | 2195.00 | 1597.00 |
| Bajaj Holdings & Investment Ltd. | 10714.00 | 0.68% | 1,19,139.70 | 14763.00 | 8588.00 |
| Bank of Baroda | 270.90 | -0.50% | 1,39,911.20 | 325.50 | 230.52 |
| Bharat Electronics Ltd. | 420.65 | -0.28% | 3,07,083.80 | 473.45 | 361.20 |
| Bharat Petroleum Corporation Ltd. | 305.00 | -1.05% | 1,32,150.90 | 391.65 | 266.60 |
| Bharti Airtel Ltd. | 1847.00 | -1.48% | 10,71,234.70 | 2174.50 | 1740.50 |
| Britannia Industries Ltd. | 5349.00 | 0.41% | 1,28,575.50 | 6336.00 | 5279.50 |
| Canara Bank | 133.45 | -0.19% | 1,20,775.70 | 162.89 | 103.55 |
| Cholamandalam Investment & Finance Company Ltd. | 1568.00 | -1.45% | 1,32,037.20 | 1831.50 | 1299.40 |
| Cipla Ltd. | 1418.70 | 0.34% | 1,14,505.70 | 1673.00 | 1165.70 |
| Coal India Ltd. | 455.70 | -0.50% | 2,82,345.40 | 491.25 | 368.65 |
| Coforge Ltd. | 1422.00 | 1.72% | 61,180.40 | 1994.00 | 1008.10 |
| Colgate-Palmolive (India) Ltd. | 2086.00 | -0.52% | 56,494.10 | 2519.00 | 1782.00 |
| Cummins India Ltd. | 5401.00 | 0.35% | 1,50,200.80 | 5470.50 | 2915.60 |
| Divi's Laboratories Ltd. | 6743.00 | -0.20% | 1,79,270.90 | 7071.50 | 5636.50 |
| Dixon Technologies (India) Ltd. | 11683.00 | -1.19% | 71,305.60 | 18471.00 | 9600.00 |
| DLF Ltd. | 591.05 | -0.21% | 1,45,993.90 | 886.80 | 489.40 |
| Dr. Reddy's Laboratories Ltd. | 1329.60 | -0.14% | 1,10,834.10 | 1379.70 | 1148.40 |
| Eicher Motors Ltd. | 7356.00 | -0.78% | 2,02,465.80 | 8230.00 | 5219.50 |
| Eternal Ltd. | 250.91 | 1.31% | 2,41,422.80 | 368.45 | 212.60 |
| Federal Bank Ltd. | 289.75 | 0.17% | 71,559 | 302.00 | 185.11 |
| GAIL (India) Ltd. | 167.75 | -0.55% | 1,10,218.40 | 202.79 | 134.36 |
| Godrej Consumer Products Ltd. | 1035.00 | 1.43% | 1,05,578.40 | 1309.00 | 967.05 |
| Grasim Industries Ltd. | 3164.90 | -0.21% | 2,15,385 | 3192.30 | 2502.50 |
| Havells India Ltd. | 1204.90 | 0.09% | 75,295.70 | 1621.10 | 1142.50 |
| HCL Technologies Ltd. | 1162.60 | -0.27% | 3,15,300.70 | 1780.10 | 1103.40 |
| HDFC Asset Management Company Ltd. | 2740.00 | -0.66% | 1,17,442.40 | 2967.25 | 2205.60 |
| HDFC Bank Ltd. | 780.25 | -0.84% | 11,99,220.30 | 1020.50 | 726.65 |
| HDFC Life Insurance Company Ltd. | 619.90 | -0.02% | 1,33,536.70 | 820.75 | 555.10 |
| Hero MotoCorp Ltd. | 4987.00 | 0.16% | 99,706.30 | 6388.50 | 4158.10 |
| Hindalco Industries Ltd. | 1107.20 | 0.69% | 2,48,048.90 | 1119.80 | 618.00 |
| Hindustan Aeronautics Ltd. | 4439.00 | 0.30% | 2,96,113.50 | 5147.00 | 3479.10 |
| Hindustan Unilever Ltd. | 2210.00 | 0.61% | 5,19,118.70 | 2705.09 | 2022.50 |
| ICICI Bank Ltd. | 1280.90 | -0.84% | 9,17,120.90 | 1500.00 | 1187.60 |
| ICICI Lombard General Insurance Company Ltd. | 1860.00 | 0.31% | 92,817.70 | 2068.70 | 1629.50 |
| IDFC First Bank Ltd. | 70.25 | 1.14% | 60,447.60 | 87.00 | 58.08 |
| Indian Hotels Company Ltd. | 660.00 | -0.54% | 93,540.80 | 811.95 | 565.00 |
| Indian Oil Corporation Ltd. | 142.60 | -0.94% | 2,01,058.20 | 188.96 | 130.22 |
| Indus Towers Ltd. | 434.05 | -1.09% | 1,14,298.40 | 481.50 | 312.55 |
| IndusInd Bank Ltd. | 935.00 | 0.96% | 72,636.50 | 968.85 | 710.60 |
| Info Edge (India) Ltd. | 982.70 | 4.71% | 63,590.60 | 1550.00 | 908.30 |
| Infosys Ltd. | 1166.50 | -0.17% | 4,73,661.20 | 1728.00 | 1089.00 |
| InterGlobe Aviation Ltd. | 4483.00 | -0.42% | 1,73,252.80 | 6232.50 | 3895.20 |
| ITC Ltd. | 301.90 | -0.67% | 3,77,951.40 | 444.20 | 287.00 |
| Jio Financial Services Ltd. | 241.00 | -0.31% | 1,58,917.80 | 338.60 | 223.30 |
| JSW Steel Ltd. | 1293.60 | 0.33% | 3,16,343.90 | 1314.00 | 962.15 |
| Kotak Mahindra Bank Ltd. | 389.50 | -0.85% | 3,86,571.10 | 453.20 | 345.50 |
| Larsen & Toubro Ltd. | 4037.00 | 0.09% | 5,68,027.80 | 4440.00 | 3288.10 |
| LTM Ltd. | - | -100.00% | 1,17,770.50 | 6429.50 | 3901.00 |
| Lupin Ltd. | 2256.00 | -1.36% | 1,03,605.10 | 2494.00 | 1836.80 |
| Mahindra & Mahindra Ltd. | 3111.00 | -0.89% | 3,86,401.70 | 3839.90 | 2896.00 |
| Marico Ltd. | 826.65 | 0.40% | 1,07,759.20 | 848.80 | 680.30 |
| Maruti Suzuki India Ltd. | 13238.00 | 0.52% | 4,15,263 | 17370.00 | 12016.00 |
| Max Healthcare Institute Ltd. | 991.10 | -0.97% | 96,735.60 | 1314.30 | 903.00 |
| Nestle India Ltd. | 1431.70 | 1.28% | 2,75,479 | 1498.10 | 1084.70 |
| NTPC Ltd. | 390.00 | -0.01% | 3,77,879.10 | 414.40 | 315.55 |
| Oil And Natural Gas Corporation Ltd. | 287.35 | 0.84% | 3,61,683 | 307.50 | 228.61 |
| PB Fintech Ltd. | 1776.00 | -0.87% | 82,775.80 | 1978.00 | 1364.00 |
| Persistent Systems Ltd. | 5116.00 | 1.55% | 79,854.70 | 6599.00 | 4449.10 |
| Pidilite Industries Ltd. | 1478.00 | 0.05% | 1,50,478.10 | 1574.95 | 1259.00 |
| Power Finance Corporation Ltd. | 433.80 | -1.16% | 1,43,125.40 | 486.50 | 329.90 |
| Power Grid Corporation of India Ltd. | 292.80 | -0.86% | 2,72,089.20 | 324.95 | 250.00 |
| Punjab National Bank | 105.98 | -0.26% | 1,21,721.80 | 135.15 | 98.50 |
| REC Ltd. | 337.95 | -1.24% | 88,897.60 | 428.70 | 304.05 |
| Reliance Industries Ltd. | 1357.00 | -0.73% | 18,35,418.20 | 1611.80 | 1290.00 |
| Samvardhana Motherson International Ltd. | 135.91 | 0.00% | 1,43,350.40 | 139.01 | 89.70 |
| SBI Life Insurance Company Ltd. | 1885.00 | -0.89% | 1,88,917.30 | 2132.00 | 1720.00 |
| Shree Cements Ltd. | 25240.00 | -0.45% | 90,851.20 | 32490.00 | 22550.00 |
| Shriram Finance Ltd. | 952.85 | -0.95% | 2,24,024.80 | 1108.00 | 566.50 |
| SRF Ltd. | 2749.40 | 1.42% | 81,507.90 | 3325.00 | 2355.00 |
| State Bank of India | 969.80 | 0.02% | 8,93,985.30 | 1234.70 | 781.70 |
| Sun Pharmaceutical Industries Ltd. | 1842.50 | 0.10% | 4,41,669.60 | 1916.60 | 1548.00 |
| Suzlon Energy Ltd. | 54.60 | 1.13% | 74,859.40 | 74.30 | 38.19 |
| Tata Consultancy Services Ltd. | 2281.40 | -1.16% | 8,23,549.10 | 3545.00 | 2206.40 |
| Tata Consumer Products Ltd. | 1190.00 | 0.24% | 1,17,520.80 | 1282.70 | 1007.20 |
| Tata Motors Passenger Vehicles Ltd. | - | -100.00% | 1,41,994.70 | 450.40 | 294.30 |
| Tata Power Company Ltd. | 421.00 | 1.80% | 1,34,507.80 | 464.90 | 342.50 |
| Tata Steel Ltd. | 210.25 | 0.01% | 2,62,740.90 | 224.40 | 149.80 |
| Tech Mahindra Ltd. | 1460.00 | 1.71% | 1,42,945.90 | 1854.00 | 1304.10 |
| Titan Company Ltd. | 4115.00 | -1.06% | 3,64,516.10 | 4605.00 | 3303.10 |
| Trent Ltd. | 4238.00 | -1.44% | 1,50,712.50 | 6261.00 | 3275.50 |
| Tube Investments of India Ltd. | 3034.00 | -0.45% | 58,825.50 | 3419.90 | 2164.90 |
| TVS Motor Company Ltd. | 3449.80 | -0.57% | 1,64,137.80 | 3970.00 | 2655.10 |
| UltraTech Cement Ltd. | 11647.00 | -0.67% | 3,42,505.60 | 13110.00 | 10325.00 |
| United Spirits Ltd. | 1295.00 | 0.85% | 94,075.60 | 1645.00 | 1210.80 |
| Varun Beverages Ltd. | 530.70 | 0.00% | 1,79,701.40 | 543.95 | 381.00 |
| Wipro Ltd. | 203.45 | -1.64% | 2,13,962.80 | 273.10 | 186.50 |
| YES Bank Ltd. | 22.80 | 2.29% | 71,653.20 | 24.30 | 17.20 |
SP BSE 100 ESG Index Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Oil & Gas | 13 | 26 |
| FMCG | 54 | 52 |
| Banking and Finance | 266 | 247 |
| Utilities | 49 | 51 |
| Software & Services | 124 | 135 |
| Automobiles & Auto Components | 93 | 103 |
| Telecom Services | 6 | 12 |
| Pharmaceuticals & Biotechnology | 119 | 90 |
| General Industrials | 233 | 183 |
| Retailing | 36 | 46 |
| Realty | 90 | 90 |
| Transportation | 52 | 54 |
| Diversified | 9 | 16 |
| Metals & Mining | 109 | 115 |
| Consumer Durables | 82 | 84 |
| Diversified Consumer Services | 42 | 45 |
| Textiles Apparels & Accessories | 189 | 171 |
| Chemicals & Petrochemicals | 124 | 113 |
| Hotels Restaurants & Tourism | 40 | 35 |
| Commercial Services & Supplies | 223 | 227 |
*Last updated on 26 May 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy