- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
SP BSE 100 ESG Index
398.07
-3.28(-0.82%)
The current prices are delayed, login to your account for live prices
9th Apr 2026 | 3:29 PM
ESG100
Open Free Demat Account
SP BSE 100 ESG Index Performance
Days Range
398.07
396.62
401.42
↘ Today's Low↗ Today's High
Previous Close
401.35
52W Range
396.62 - 401.42
Open
400.40
P/E Ratio
21.47
SP BSE 100 ESG Index Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 2040.00 | -0.19% | 2,63,683.40 | 2612.78 | 1753.00 |
| Adani Ports & Special Economic Zone Ltd. | 1442.20 | -0.76% | 3,12,658.50 | 1584.00 | 1111.05 |
| Adani Power Ltd. | 173.45 | 2.45% | 3,32,333.10 | 182.70 | 101.00 |
| Ambuja Cements Ltd. | 433.00 | -3.08% | 1,07,289.50 | 624.95 | 394.00 |
| Apollo Hospitals Enterprise Ltd. | 7447.50 | 0.62% | 1,07,572.50 | 8099.50 | 6665.00 |
| Asian Paints Ltd. | 2267.20 | -0.67% | 2,17,699.50 | 2985.70 | 2115.00 |
| Au Small Finance Bank Ltd. | 960.75 | -0.73% | 72,058.10 | 1039.20 | 540.00 |
| Avenue Supermarts Ltd. | 4405.00 | 0.83% | 2,87,879.10 | 4949.50 | 3529.00 |
| Axis Bank Ltd. | 1319.60 | -1.01% | 4,09,832.30 | 1418.30 | 1042.50 |
| Bajaj Auto Ltd. | 9518.00 | 1.62% | 2,65,998.10 | 10187.00 | 7345.75 |
| Bajaj Finance Ltd. | 901.80 | -1.45% | 5,62,359.30 | 1102.50 | 787.90 |
| Bajaj Finserv Ltd. | 1761.00 | -1.32% | 2,82,929.20 | 2195.00 | 1597.00 |
| Bajaj Holdings & Investment Ltd. | 9901.00 | -0.69% | 1,10,319.70 | 14763.00 | 8588.00 |
| Bank of Baroda | 273.55 | -0.88% | 1,41,819.40 | 325.50 | 212.55 |
| Bharat Electronics Ltd. | 440.70 | 1.75% | 3,21,447.50 | 473.45 | 276.60 |
| Bharat Petroleum Corporation Ltd. | 297.20 | -0.30% | 1,29,005.50 | 391.65 | 266.60 |
| Bharti Airtel Ltd. | 1859.70 | -0.10% | 10,78,484.90 | 2174.50 | 1706.80 |
| Britannia Industries Ltd. | 5470.00 | -2.23% | 1,31,875.40 | 6336.00 | 5038.65 |
| Canara Bank | 137.85 | -0.96% | 1,25,093.40 | 162.89 | 87.15 |
| Cholamandalam Investment & Finance Company Ltd. | 1529.00 | -1.63% | 1,29,112 | 1831.50 | 1299.40 |
| Cipla Ltd. | 1225.00 | 0.75% | 98,904.90 | 1673.00 | 1165.70 |
| Coal India Ltd. | 454.40 | 1.15% | 2,79,849.50 | 476.00 | 368.65 |
| Coforge Ltd. | 1264.10 | -0.50% | 42,476.70 | 1994.00 | 1008.10 |
| Colgate-Palmolive (India) Ltd. | 1906.00 | -0.05% | 51,859.50 | 2747.40 | 1782.00 |
| Cummins India Ltd. | 4896.00 | 2.08% | 1,36,033.10 | 4987.00 | 2690.00 |
| Divi's Laboratories Ltd. | 5955.50 | 1.25% | 1,58,020.20 | 7071.50 | 5231.60 |
| Dixon Technologies (India) Ltd. | 10618.00 | -0.17% | 64,605.10 | 18471.00 | 9600.00 |
| DLF Ltd. | 561.75 | -1.94% | 1,39,347.70 | 886.80 | 489.40 |
| Dr. Reddy's Laboratories Ltd. | 1211.00 | 1.65% | 1,01,152.10 | 1379.70 | 1061.65 |
| Eicher Motors Ltd. | 7119.50 | -0.16% | 1,96,062.60 | 8230.00 | 5109.80 |
| Eternal Ltd. | 237.60 | -2.47% | 2,29,572.20 | 368.45 | 209.86 |
| Federal Bank Ltd. | 283.15 | -0.46% | 69,813.10 | 302.00 | 183.15 |
| GAIL (India) Ltd. | 152.16 | -0.74% | 1,00,086.20 | 202.79 | 134.36 |
| Godrej Consumer Products Ltd. | 1058.05 | -1.59% | 1,08,806.70 | 1309.00 | 967.05 |
| Grasim Industries Ltd. | 2741.30 | -0.54% | 1,86,496.80 | 2979.00 | 2502.50 |
| Havells India Ltd. | 1253.00 | 0.53% | 78,806.60 | 1673.80 | 1142.50 |
| HCL Technologies Ltd. | 1465.80 | 0.33% | 3,97,524.80 | 1780.10 | 1297.70 |
| HDFC Asset Management Company Ltd. | 2528.00 | -0.45% | 1,07,742.70 | 2967.25 | 1887.50 |
| HDFC Bank Ltd. | 798.05 | -2.21% | 12,27,929 | 1020.50 | 726.65 |
| HDFC Life Insurance Company Ltd. | 589.70 | -1.44% | 1,27,570.30 | 820.75 | 555.10 |
| Hero MotoCorp Ltd. | 5279.50 | -0.15% | 1,05,727.50 | 6388.50 | 3510.25 |
| Hindalco Industries Ltd. | 983.55 | 3.34% | 2,21,497.90 | 1029.80 | 552.20 |
| Hindustan Aeronautics Ltd. | 4030.00 | 3.13% | 2,69,710.30 | 5165.00 | 3479.10 |
| Hindustan Unilever Ltd. | 2133.30 | -0.57% | 5,01,214.80 | 2705.09 | 2022.50 |
| ICICI Bank Ltd. | 1283.50 | -1.96% | 9,17,594.80 | 1500.00 | 1187.60 |
| ICICI Lombard General Insurance Company Ltd. | 1762.30 | 0.67% | 88,165.40 | 2068.70 | 1629.50 |
| IDFC First Bank Ltd. | 65.21 | -1.00% | 56,151.90 | 87.00 | 56.56 |
| Indian Hotels Company Ltd. | 628.75 | -1.19% | 89,548.10 | 853.35 | 565.00 |
| Indian Oil Corporation Ltd. | 141.60 | -1.22% | 2,00,055.60 | 188.96 | 128.20 |
| Indus Towers Ltd. | 437.00 | -0.90% | 1,15,670.20 | 481.50 | 312.55 |
| IndusInd Bank Ltd. | 812.50 | -2.81% | 63,462.10 | 968.85 | 670.25 |
| Info Edge (India) Ltd. | 1003.00 | -2.88% | 64,997.70 | 1550.00 | 930.50 |
| Infosys Ltd. | 1330.50 | -1.17% | 5,40,046.80 | 1728.00 | 1215.10 |
| InterGlobe Aviation Ltd. | 4448.00 | -3.63% | 1,72,007.70 | 6232.50 | 3895.20 |
| ITC Ltd. | 303.00 | 0.18% | 3,79,642.90 | 444.20 | 287.00 |
| Jio Financial Services Ltd. | 238.99 | -3.19% | 1,51,738.40 | 338.60 | 216.62 |
| JSW Steel Ltd. | 1209.20 | 1.25% | 2,95,826.60 | 1284.70 | 933.80 |
| Kotak Mahindra Bank Ltd. | 371.85 | -2.18% | 3,69,909 | 460.38 | 345.50 |
| Kwality Wall's (India) Ltd. | 23.95 | -1.92% | 5,624.90 | 31.29 | 22.24 |
| Larsen & Toubro Ltd. | 3890.30 | -2.89% | 5,48,070 | 4440.00 | 3048.00 |
| LTIMindtree Ltd. | - | -100.00% | 1,35,556.70 | 6429.50 | 4000.00 |
| Lupin Ltd. | 2292.30 | -0.08% | 1,04,927.20 | 2377.60 | 1836.80 |
| Mahindra & Mahindra Ltd. | 3158.00 | -1.62% | 3,93,800.70 | 3839.90 | 2454.00 |
| Marico Ltd. | 747.90 | 0.06% | 97,017.20 | 813.50 | 660.95 |
| Maruti Suzuki India Ltd. | 13550.00 | -0.38% | 4,27,241.70 | 17370.00 | 11289.00 |
| Max Healthcare Institute Ltd. | 953.85 | 1.35% | 92,935 | 1314.30 | 903.00 |
| Nestle India Ltd. | 1229.80 | 1.33% | 2,36,932 | 1340.40 | 1084.70 |
| NTPC Ltd. | 378.80 | 1.24% | 3,67,164.30 | 394.50 | 315.55 |
| Oil And Natural Gas Corporation Ltd. | 288.60 | 1.09% | 3,63,066.90 | 293.00 | 219.18 |
| PB Fintech Ltd. | 1486.00 | -0.83% | 69,094 | 1978.00 | 1364.00 |
| Persistent Systems Ltd. | 5474.10 | 1.86% | 85,568 | 6599.00 | 4341.45 |
| Pidilite Industries Ltd. | 1348.00 | -0.52% | 1,37,133.80 | 1574.95 | 1259.00 |
| Power Finance Corporation Ltd. | 426.95 | 2.23% | 1,41,260.90 | 444.10 | 329.90 |
| Power Grid Corporation of India Ltd. | 297.50 | 0.90% | 2,77,251 | 322.00 | 250.00 |
| Punjab National Bank | 109.58 | -1.40% | 1,25,951.20 | 135.15 | 89.45 |
| REC Ltd. | 346.60 | 1.15% | 91,320.20 | 448.00 | 304.05 |
| Reliance Industries Ltd. | 1329.10 | -1.39% | 17,99,818.90 | 1611.80 | 1163.30 |
| Samvardhana Motherson International Ltd. | 116.66 | -1.23% | 1,23,381.40 | 136.15 | 74.67 |
| SBI Life Insurance Company Ltd. | 1904.10 | -0.18% | 1,90,988.70 | 2132.00 | 1458.05 |
| Shree Cements Ltd. | 23755.00 | -2.48% | 86,557.60 | 32490.00 | 22550.00 |
| Shriram Finance Ltd. | 995.55 | -2.70% | 1,87,460.40 | 1108.00 | 566.50 |
| SRF Ltd. | 2398.10 | -1.52% | 71,136 | 3325.00 | 2355.00 |
| State Bank of India | 1040.45 | -1.98% | 9,60,861.10 | 1234.70 | 741.00 |
| Sun Pharmaceutical Industries Ltd. | 1715.00 | 0.02% | 4,11,989.80 | 1851.20 | 1548.00 |
| Suzlon Energy Ltd. | 44.28 | 0.11% | 60,660 | 74.30 | 38.19 |
| Tata Consultancy Services Ltd. | 2589.90 | 1.20% | 9,36,722.90 | 3630.50 | 2346.20 |
| Tata Consumer Products Ltd. | 1075.20 | 0.63% | 1,06,674.80 | 1220.90 | 1007.20 |
| Tata Motors Passenger Vehicles Ltd. | - | -100.00% | 1,22,715.20 | 450.40 | 294.30 |
| Tata Power Company Ltd. | 394.85 | -0.03% | 1,26,120.10 | 418.45 | 342.50 |
| Tata Steel Ltd. | 205.00 | 0.40% | 2,56,162.10 | 216.45 | 125.30 |
| Tech Mahindra Ltd. | 1460.00 | 0.59% | 1,43,213.60 | 1854.00 | 1264.35 |
| Titan Company Ltd. | 4416.00 | -1.70% | 3,94,159.30 | 4505.00 | 3090.70 |
| Trent Ltd. | 3850.00 | -1.41% | 1,36,887.60 | 6261.00 | 3275.50 |
| Tube Investments of India Ltd. | 2735.00 | 0.29% | 53,097.40 | 3419.90 | 2164.90 |
| TVS Motor Company Ltd. | 3715.00 | 0.37% | 1,77,069.70 | 3970.00 | 2360.50 |
| UltraTech Cement Ltd. | 11418.00 | -1.59% | 3,37,348.70 | 13110.00 | 10325.00 |
| United Spirits Ltd. | 1251.00 | 0.18% | 90,897 | 1645.00 | 1210.80 |
| Varun Beverages Ltd. | 422.95 | 0.25% | 1,43,028.80 | 568.50 | 381.00 |
| Wipro Ltd. | 203.18 | -0.12% | 2,12,780.50 | 273.10 | 186.50 |
| YES Bank Ltd. | 18.96 | -0.42% | 59,401.90 | 24.30 | 16.90 |
SP BSE 100 ESG Index Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Oil & Gas | 15 | 25 |
| FMCG | 56 | 63 |
| Banking and Finance | 240 | 289 |
| Utilities | 43 | 55 |
| Software & Services | 136 | 133 |
| Automobiles & Auto Components | 103 | 95 |
| Telecom Services | 8 | 10 |
| Pharmaceuticals & Biotechnology | 120 | 95 |
| General Industrials | 207 | 201 |
| Retailing | 39 | 42 |
| Realty | 115 | 76 |
| Transportation | 49 | 55 |
| Diversified | 6 | 18 |
| Metals & Mining | 123 | 105 |
| Consumer Durables | 90 | 86 |
| Diversified Consumer Services | 42 | 48 |
| Textiles Apparels & Accessories | 196 | 178 |
| Chemicals & Petrochemicals | 108 | 126 |
| Hotels Restaurants & Tourism | 27 | 47 |
| Commercial Services & Supplies | 265 | 194 |
*Last updated on 9 Apr 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy