Nifty 50
- Jio Financial ₹242.509.13 (3.91%)
- Dr. Reddy's Labs₹1,246.90-22.60 (-1.78%)
- HDFC Life Insurance ₹567.5015.65 (2.84%)
- Nestle₹1,450-13.20 (-0.90%)
- Adani Enterprises₹3,157.8074.20 (2.41%)
- Eternal₹290-2.45 (-0.84%)
- Reliance Industries₹1,309.6029.80 (2.33%)
- Bharti Airtel₹1,924.90-6.20 (-0.32%)
- Bharat Electronics₹414.608.40 (2.07%)
- Sun Pharmaceutical₹1,932.90-5.80 (-0.30%)
- Tech Mahindra₹1,45528.70 (2.01%)
- ITC₹281.80-0.25 (-0.09%)
- Axis Bank₹1,323.7026.10 (2.01%)
- Trent₹2,903.10-1.00 (-0.03%)
- Bajaj Finance₹1,02319.20 (1.91%)
- SBI Life Insurance ₹1,856.2034.50 (1.89%)
- JSW Steel₹1,246.9021.10 (1.72%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
SP Bse Sme Ipo
97,942.20
582.91(0.60%)
The current prices are delayed, login to your account for live prices
10th Jul 2026 | 3:29 PM
SMEIPO
Open Free Demat Account
SP Bse Sme Ipo Performance
Days Range
97,942.20
97,493.87
98,070.25
↘ Today's Low↗ Today's High
Previous Close
97,359.29
52W Range
97,493.87 - 98,070.25
Open
97,493.87
P/E Ratio
9.72
SP Bse Sme Ipo Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Abram Food Ltd. | 52.61 | 4.99% | 25.80 | 150.00 | 50.11 |
| Abril Paper Tech Ltd. | 37.00 | 0.00% | 29.50 | 56.90 | 25.50 |
| Accord Transformer & Switchgear Ltd. | 54.60 | 0.04% | 112.30 | 80.01 | 45.00 |
| Accretion Nutraveda Ltd. | 259.30 | 0.00% | 187.70 | 300.00 | 150.10 |
| Ace Alpha Tech Ltd. | 122.25 | 4.44% | 205.50 | 138.00 | 80.05 |
| Adcounty Media India Ltd. | 97.15 | -0.44% | 217.40 | 282.00 | 95.00 |
| Admach Systems Ltd. | 316.35 | 5.00% | 204.10 | 315.00 | 179.00 |
| Adon Agro Commodities Ltd. | 79.30 | -2.95% | 188.10 | 86.26 | 76.05 |
| Airfloa Rail Technology Ltd. | 305.00 | 3.35% | 704.80 | 431.95 | 246.00 |
| AJC Jewel Manufacturers Ltd. | 87.00 | -4.50% | 55.30 | 141.75 | 71.15 |
| Ameenji Rubber Ltd. | 138.00 | -0.76% | 155.70 | 175.00 | 96.05 |
| Anubhav Plast Ltd. | 51.81 | -4.95% | 59.70 | 80.00 | 50.45 |
| Apollo Techno Industries Ltd. | 82.00 | 0.81% | 112.20 | 156.00 | 77.00 |
| Aptus Pharma Ltd. | 224.00 | 1.93% | 376.90 | 238.80 | 32.32 |
| Aritas Vinyl Ltd. | 12.99 | 3.34% | 24.70 | 47.00 | 12.57 |
| Asston Pharmaceuticals Ltd. | 76.50 | 1.32% | 64.30 | 126.00 | 61.02 |
| Astron Multigrain Ltd. | 17.32 | 4.78% | 14.20 | 50.40 | 14.10 |
| Aten Papers & Foam Ltd. | 23.01 | -3.88% | 24.70 | 42.00 | 14.01 |
| Atharva Poly-Plast Ltd. | 83.86 | 5.00% | 134.60 | 79.87 | 69.00 |
| Aureate Tradde Ltd. | 33.07 | 0.00% | 42.90 | 70.00 | 26.29 |
| Austere Systems Ltd. | 43.50 | 0.51% | 45.60 | 79.32 | 41.00 |
| Autofurnish Ltd. | 57.75 | 0.75% | 78.10 | 61.00 | 40.85 |
| B.D. Industries (Pune) Ltd. | 110.50 | 0.00% | 157 | 128.50 | 98.00 |
| Bai-Kakaji Polymers Ltd. | 190.00 | 0.00% | 406.70 | 220.00 | 143.10 |
| BharatRohan Airborne Innovations Ltd. | 122.00 | 0.00% | 243.10 | 164.00 | 86.05 |
| Bhavik Enterprises Ltd. | 150.00 | 0.00% | 305.40 | 175.05 | 121.10 |
| BLT Logistics Ltd. | 29.45 | 0.00% | 14.10 | 100.26 | 20.60 |
| Chatterbox Technologies Ltd. | 48.00 | 0.00% | 67.90 | 156.75 | 45.02 |
| Chemkart India Ltd. | 183.10 | 4.99% | 211 | 262.00 | 87.00 |
| Chiraharit Ltd. | 7.90 | 0.00% | 43.30 | 16.80 | 5.01 |
| Crazy Snacks Ltd. | 48.56 | 4.99% | 112.60 | 49.27 | 42.47 |
| Cryogenic OGS Ltd. | 282.90 | -1.27% | 423.80 | 310.00 | 89.30 |
| Dachepalli Publishers Ltd. | 77.44 | -4.38% | 121.30 | 96.77 | 48.10 |
| Defrail Technologies Ltd. | 70.01 | 0.00% | 49.20 | 122.00 | 64.55 |
| Dhillon Freight Carrier Ltd. | 34.50 | 0.00% | 13.50 | 57.60 | 27.00 |
| Digilogic Systems Ltd. | 121.60 | 0.00% | 352 | 133.90 | 72.95 |
| Diksha Polymers Ltd. | 112.00 | 0.00% | 58.20 | 123.35 | 111.35 |
| DSM Fresh Foods Ltd. | 83.00 | -0.73% | 185 | 208.00 | 73.65 |
| Earkart Ltd. | 160.00 | 0.00% | 220.10 | 265.95 | 104.35 |
| Elfin Agro India Ltd. | 72.25 | 1.05% | 138.90 | 78.00 | 47.30 |
| Emiac Technologies Ltd. | 93.01 | 0.00% | 113.90 | 121.00 | 90.55 |
| Essex Marine Ltd. | 41.89 | -0.26% | 64.10 | 49.30 | 18.25 |
| Exato Technologies Ltd. | 423.10 | -1.97% | 425.90 | 475.00 | 266.00 |
| Fractal Industries Ltd. | 215.80 | -0.09% | 169.40 | 230.00 | 184.00 |
| Gabion Technologies India Ltd. | 64.00 | 0.11% | 86.90 | 97.50 | 43.52 |
| Gallard Steel Ltd. | 172.00 | 0.00% | 163.40 | 245.95 | 110.00 |
| Game Changers Texfab Ltd. | 92.00 | -1.78% | 164.60 | 161.95 | 87.00 |
| GLEN Industries Ltd. | 68.49 | 2.76% | 160 | 164.85 | 58.00 |
| Global Ocean Logistics India Ltd. | 133.00 | 0.00% | 192.10 | 172.91 | 79.20 |
| Globtier Infotech Ltd. | 19.90 | 0.00% | 30.10 | 57.60 | 13.30 |
| Goel Construction Company Ltd. | 490.00 | -2.37% | 725.20 | 504.90 | 249.25 |
| Goldline Pharmaceutical Ltd. | 41.00 | 0.00% | 39.40 | 60.00 | 40.80 |
| GRE Renew Enertech Ltd. | 163.95 | 0.00% | 234.30 | 177.80 | 77.50 |
| Gujarat Peanut and Agri Products Ltd. | 74.99 | -0.00% | 77 | 99.54 | 61.10 |
| Hannah Joseph Hospital Ltd. | 111.70 | 4.88% | 241.70 | 128.80 | 55.99 |
| Harikanta Overseas Ltd. | 86.40 | 0.00% | 85.20 | 91.84 | 57.62 |
| Helloji Holidays Ltd. | 128.70 | 0.00% | 44.10 | 151.50 | 101.50 |
| Highness Microelectronics Ltd. | 188.60 | 0.05% | 97.40 | 202.45 | 107.50 |
| Horizon Reclaim (India) Ltd. | 141.00 | 0.00% | 275.20 | 158.00 | 131.60 |
| HRS Aluglaze Ltd. | 250.00 | 0.00% | 482.10 | 292.60 | 126.00 |
| Icodex Publishing Solutions Ltd. | 38.00 | -4.88% | 62.50 | 81.60 | 29.01 |
| Icon Facilitators Ltd. | 72.01 | -3.34% | 58.60 | 81.95 | 38.05 |
| INDO SMC Ltd. | 425.00 | 1.63% | 969.60 | 442.00 | 134.00 |
| Infinity Infoway Ltd. | 382.00 | 0.01% | 208.30 | 483.85 | 294.00 |
| Jay Ambe Supermarkets Ltd. | 146.45 | 4.98% | 123.90 | 222.20 | 78.81 |
| JD Cables Ltd. | 248.50 | 2.20% | 550.20 | 251.25 | 130.00 |
| Jivial Industries Ltd. | 116.65 | -4.97% | 57.30 | 164.60 | 119.00 |
| Justo Realfintech Ltd | 87.05 | 0.00% | 163.60 | 136.80 | 72.00 |
| K K Silk Mills Ltd. | 11.39 | 0.00% | 25.60 | 32.00 | 8.75 |
| K. V. Toys India Ltd. | 322.00 | -0.23% | 202.20 | 363.90 | 180.00 |
| Kanishk Aluminium India Ltd. | 28.87 | 3.14% | 38.80 | 58.40 | 22.96 |
| Karbonsteel Engineering Ltd. | 114.00 | -5.79% | 171.10 | 208.10 | 93.05 |
| Kasturi Metal Composite Ltd. | 48.60 | -0.00% | 50.50 | 73.80 | 44.20 |
| Kiaasa Retail Ltd. | 34.43 | -0.17% | 62.80 | 123.00 | 30.55 |
| Kratikal Tech Ltd. | 179.95 | 4.99% | 192 | 199.00 | 164.65 |
| Krupalu Metals Ltd. | 31.35 | -5.00% | 19.40 | 63.40 | 25.52 |
| KVS Castings Ltd. | 65.00 | 0.00% | 121.90 | 86.00 | 48.01 |
| L T Elevator Ltd. | 252.75 | 2.70% | 468.90 | 275.00 | 125.33 |
| Leapfrog Engineering Services Ltd. | 23.50 | 0.00% | 333.20 | 25.20 | 20.00 |
| LGT Global Hospitality Ltd. | 42.10 | 4.41% | 37.80 | 85.60 | 37.76 |
| Liotech Industries Ltd. | 138.65 | -0.00% | 54.10 | 257.00 | 138.65 |
| Logiciel Solutions Ltd. | 34.15 | 4.75% | 24.30 | 154.40 | 30.00 |
| Luxury Time Ltd. | 64.50 | -2.27% | 54.50 | 168.00 | 56.20 |
| M R Maniveni Foods Ltd. | 34.00 | -0.26% | 66.50 | 44.66 | 32.99 |
| Mahamaya Lifesciences Ltd. | 170.00 | 0.00% | 397.90 | 205.05 | 111.00 |
| Marc Loire Fashions Ltd. | 40.50 | 0.00% | 28.80 | 83.00 | 34.00 |
| Mayank Cattle Food Ltd. | 218.90 | -0.02% | 118.20 | 235.80 | 144.25 |
| Mehul Colours Ltd. | 60.00 | 0.86% | 62.80 | 92.50 | 48.00 |
| Mehul Telecom Ltd. | 85.99 | -0.00% | 89.90 | 127.26 | 79.40 |
| Merritronix Ltd. | 402.50 | -0.15% | 704.80 | 483.90 | 283.10 |
| Meta Infotech Ltd. | 87.00 | 0.31% | 166.50 | 250.00 | 53.17 |
| Methodhub Software Ltd. | 87.35 | -0.00% | 164.70 | 171.95 | 63.00 |
| Mittal Sections Ltd. | 28.98 | -4.98% | 35.30 | 114.40 | 22.63 |
| Modern Diagnostic & Research Centre Ltd. | 52.00 | 0.00% | 78.50 | 100.00 | 49.50 |
| Monarch Surveyors and Engineering Consultants Ltd. | 226.00 | 0.49% | 318.50 | 435.00 | 165.00 |
| Monika Alcobev Ltd. | 220.00 | -1.79% | 480.50 | 345.20 | 212.00 |
| Mother Nutri Foods Ltd. | 161.50 | 0.00% | 202.40 | 186.00 | 118.40 |
| MPK Steels (I) Ltd. | 115.10 | 0.00% | 117.20 | 152.80 | 72.65 |
| Msafe Equipments Ltd. | 191.50 | -2.27% | 399.70 | 218.85 | 102.00 |
| Nanta Tech Ltd. | 533.50 | 0.00% | 273.70 | 651.40 | 234.00 |
| Narmadesh Brass Industries Ltd. | 311.20 | 0.00% | 96.50 | 495.00 | 150.00 |
| Neetu Yoshi Ltd. | 137.90 | -2.16% | 552.70 | 157.75 | 71.30 |
| Neptune Logitek Ltd. | 36.97 | 2.98% | 49.20 | 100.80 | 33.30 |
| Nilachal Carbo Metalicks Ltd. | 83.10 | -3.15% | 213.90 | 129.80 | 64.60 |
| NIS Management Ltd. | 48.40 | 0.00% | 95.80 | 108.00 | 36.20 |
| Novus Loyalty Ltd. | 133.00 | -0.34% | 206.80 | 195.00 | 130.00 |
| NSB BPO Solutions Ltd. | 65.70 | -0.00% | 131.20 | 127.50 | 61.00 |
| Om Metallogic Ltd. | 31.78 | 4.99% | 24 | 85.00 | 13.75 |
| Oval Projects Engineering Ltd. | 55.00 | 1.57% | 112.50 | 86.00 | 42.50 |
| Pajson Agro India Ltd. | 176.00 | 0.00% | 419 | 255.00 | 120.05 |
| PAN HR Solution Ltd. | 52.00 | 0.00% | 37.50 | 85.50 | 43.00 |
| Patel Chem Specialities Ltd. | 95.00 | -1.04% | 238.80 | 120.89 | 56.10 |
| Praruh Technologies Ltd. | 50.00 | 0.00% | 69.60 | 70.00 | 45.00 |
| Prodocs Solutions Ltd. | 166.25 | 0.00% | 117.20 | 254.30 | 141.00 |
| Purple Wave Infocom Ltd. | 110.00 | 0.00% | 101.70 | 147.00 | 95.10 |
| Rachit Prints Ltd. | 213.80 | 4.80% | 100.70 | 222.10 | 83.35 |
| Rajnandini Fashion India Ltd. | 38.00 | 0.00% | 39.40 | 64.00 | 34.20 |
| Ravelcare Ltd. | 117.90 | 0.00% | 80.90 | 215.00 | 104.00 |
| Recode Studios Ltd. | 190.00 | 0.00% | 202.20 | 232.90 | 171.00 |
| Repono Ltd. | 84.00 | -0.27% | 86.60 | 107.00 | 43.06 |
| Riddhi Display Equipments Ltd. | 35.00 | 0.00% | 30.20 | 80.00 | 23.50 |
| Riyaasat Lifestyle Ltd. | 59.40 | -4.96% | 67.20 | 84.80 | 62.50 |
| Rukmani Devi Garg Agro Impex Ltd. | 106.50 | 0.00% | 94.50 | 117.40 | 54.50 |
| Safecure Services Ltd. | 24.95 | 0.00% | 25 | 81.60 | 23.15 |
| Safety Controls & Devices Ltd. | 74.02 | -0.00% | 146.80 | 107.98 | 73.10 |
| Sampark India Logistics Ltd. | 97.01 | 0.84% | 117.90 | 97.95 | 89.00 |
| Sampat Aluminium Ltd. | 35.75 | 1.33% | 29.90 | 120.00 | 32.11 |
| Seemax Resources Ltd. | 92.00 | -4.96% | 42.60 | 112.80 | 96.80 |
| Sharvaya Metals Ltd. | 100.95 | 3.70% | 97.80 | 219.00 | 78.00 |
| Shayona Engineering Ltd. | 140.00 | -0.14% | 54.60 | 166.00 | 119.00 |
| Shining Tools Ltd. | 87.58 | -0.50% | 49.80 | 104.00 | 38.43 |
| Shipwaves Online Ltd. | 3.53 | 2.62% | 48.70 | 12.00 | 3.26 |
| Shlokka Dyes Ltd. | 24.15 | 5.00% | 49.20 | 90.00 | 21.67 |
| Shree Refrigerations Ltd. | 341.35 | -1.49% | 1,236.40 | 406.20 | 153.00 |
| Sihora Industries Ltd. | 58.58 | 0.00% | 31.20 | 70.00 | 50.10 |
| SK Minerals & Additives Ltd. | 411.60 | 5.00% | 479.80 | 419.00 | 102.05 |
| SMR Jewels Ltd. | 92.00 | -0.92% | 171.60 | 115.00 | 75.85 |
| Sodhani Capital Ltd. | 48.10 | -0.00% | 38.20 | 148.97 | 48.10 |
| Solvex Edibles Ltd. | 24.28 | -1.98% | 22.20 | 68.00 | 16.99 |
| Speciality Medicines Ltd. | 183.50 | -0.27% | 161.70 | 381.20 | 121.10 |
| SSMD Agrotech India Ltd. | 63.00 | 0.00% | 54.60 | 80.45 | 30.10 |
| Stanbik Agro Ltd. | 28.90 | 0.00% | 38.50 | 39.40 | 27.20 |
| Star Imaging and Path Lab Ltd. | 93.84 | -0.82% | 165.50 | 152.00 | 46.00 |
| Sugs Lloyd Ltd. | 149.00 | 3.36% | 334.60 | 148.70 | 82.50 |
| Sunsky Logistics Ltd. | - | -100.00% | 51.50 | 96.00 | 39.00 |
| Supertech EV Ltd. | 39.50 | 1.70% | 47 | 82.12 | 37.00 |
| Susan Electricals India Ltd. | 225.70 | 0.18% | 458.90 | 271.00 | 180.60 |
| Swastika Castal Ltd. | 79.28 | -3.79% | 67.30 | 96.90 | 39.00 |
| Systematic Industries Ltd. | 171.20 | 1.60% | 376.30 | 249.00 | 125.00 |
| Takyon Networks Ltd. | 20.58 | 0.00% | 29.50 | 58.00 | 19.46 |
| Telge Projects Ltd. | 144.00 | 4.35% | 135.10 | 163.50 | 77.05 |
| Tipco Engineering India Ltd. | 180.05 | -2.31% | 384.20 | 199.50 | 76.54 |
| True Colors Ltd. | 163.50 | 0.18% | 403.10 | 271.95 | 125.00 |
| UHM Vacation Ltd. | 42.83 | -0.19% | 28.50 | 132.80 | 42.81 |
| Umiya Mobile Ltd. | 50.02 | 0.00% | 71.10 | 124.89 | 41.75 |
| Unisem Agritech Ltd. | 49.00 | 0.00% | 55.50 | 67.91 | 45.83 |
| Vahh Chemicals Ltd. | 60.00 | -1.48% | 49.80 | 73.98 | 56.10 |
| Valencia India Ltd. | 19.00 | -1.81% | 25.60 | 70.35 | 11.50 |
| Valplast Technologies Ltd. | 38.52 | -1.66% | 75.60 | 67.99 | 30.80 |
| Vandan Foods Ltd. | 26.50 | 3.92% | 21.40 | 107.25 | 20.50 |
| Vashishtha Luxury Fashion Ltd. | 57.64 | -0.00% | 13.60 | 227.00 | 52.11 |
| Vegorama Punjabi Angithi Ltd. | 152.00 | 1.23% | 252.50 | 181.75 | 116.95 |
| Western Overseas Study Abroad Ltd. | 19.00 | 0.00% | 11.40 | 54.90 | 15.44 |
| Workmates Core2Cloud Solution Ltd. | 291.00 | 0.00% | 375.90 | 514.00 | 264.00 |
| Yaashvi Jewellers Ltd. | 80.15 | -0.56% | 141.20 | 104.80 | 76.20 |
| Yajur Fibres Ltd. | 38.15 | 0.66% | 87.30 | 139.20 | 35.00 |
| Yashhtej Industries (India) Ltd. | 48.72 | -0.49% | 113 | 97.10 | 34.74 |
| Zelio E-Mobility Ltd. | 605.10 | 2.00% | 1,254.70 | 613.80 | 154.90 |
SP Bse Sme Ipo Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Commercial Services & Supplies | 275 | 177 |
| FMCG | 78 | 42 |
| Automobiles & Auto Components | 138 | 59 |
| Software & Services | 176 | 80 |
| Hotels Restaurants & Tourism | 43 | 31 |
| General Industrials | 269 | 141 |
| Media | 55 | 37 |
| Textiles Apparels & Accessories | 210 | 160 |
| Retailing | 47 | 33 |
| Pharmaceuticals & Biotechnology | 132 | 81 |
| Consumer Durables | 116 | 50 |
| Chemicals & Petrochemicals | 165 | 71 |
| Transportation | 76 | 33 |
| Diversified Consumer Services | 60 | 29 |
| Utilities | 75 | 25 |
| Metals & Mining | 148 | 74 |
| Realty | 131 | 56 |
| Cement and Construction | 152 | 74 |
| Food, Beverages & Tobacco | 118 | 88 |
| Banking and Finance | 349 | 178 |
| Healthcare | 54 | 34 |
*Last updated on 10 Jul 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy