- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Pricing
- SKY Learn
- Mutual Funds
- Margin Trading
- Financial Planning
- Personal Finance
- Share Trading
- IPO
- Derivatives
- Currencies
- Intraday Trading
- Trading Strategies
- Demat Account
- Commodity
- ETF
SP Bse Sme Ipo
85,224.88
-511.29(-0.60%)
The current prices are delayed, login to your account for live prices
23rd Feb 2026 | 3:29 PM
SMEIPO
Open Free Demat Account
SP Bse Sme Ipo Performance
Days Range
85,224.88
85,030.84
86,135.23
↘ Today's Low↗ Today's High
Previous Close
85,736.17
52W Range
85,030.84 - 86,135.23
Open
85,743.39
P/E Ratio
10.4
SP Bse Sme Ipo Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 3B Films Ltd. | 21.00 | 0.00% | 58.70 | 48.50 | 20.01 |
| Abram Food Ltd. | 99.15 | 0.00% | 51.10 | 150.00 | 78.00 |
| Abril Paper Tech Ltd. | 38.24 | -0.55% | 30.50 | 56.90 | 31.00 |
| Accretion Nutraveda Ltd. | 193.00 | 0.21% | 132.50 | 208.00 | 150.10 |
| Ace Alpha Tech Ltd. | 102.40 | 4.49% | 179.80 | 138.00 | 77.10 |
| Adcounty Media India Ltd. | 124.00 | -3.88% | 279 | 282.00 | 100.00 |
| Admach Systems Ltd. | 213.60 | -0.60% | 141.60 | 245.00 | 185.00 |
| Airfloa Rail Technology Ltd. | 273.15 | -0.26% | 654.70 | 431.95 | 246.00 |
| AJC Jewel Manufacturers Ltd. | 115.30 | 0.00% | 70 | 138.80 | 71.15 |
| Ameenji Rubber Ltd. | 114.10 | 0.00% | 128.70 | 162.85 | 96.05 |
| Apollo Techno Industries Ltd. | 108.00 | 0.00% | 143.70 | 156.00 | 94.90 |
| Aptus Pharma Ltd. | 256.35 | 1.99% | 175.90 | 270.50 | 80.80 |
| Aritas Vinyl Ltd. | 13.69 | 0.44% | 28.20 | 47.00 | 13.55 |
| Asston Pharmaceuticals Ltd. | 81.00 | -1.22% | 69.80 | 126.00 | 75.21 |
| Astonea Labs Ltd. | 160.00 | 2.50% | 168.20 | 185.00 | 118.00 |
| Astron Multigrain Ltd. | 19.36 | 1.52% | 16.30 | 50.40 | 17.03 |
| Aten Papers & Foam Ltd. | 21.80 | -2.85% | 22.50 | 90.00 | 21.20 |
| Austere Systems Ltd. | 50.00 | -1.96% | 52.40 | 79.32 | 43.80 |
| B.D. Industries (Pune) Ltd. | 108.25 | -0.23% | 153.80 | 128.50 | 105.00 |
| Bai-Kakaji Polymers Ltd. | 188.00 | 0.27% | 400.30 | 220.00 | 175.05 |
| Beezaasan Explotech Ltd. | 223.35 | -1.39% | 288.60 | 288.75 | 145.65 |
| BharatRohan Airborne Innovations Ltd. | 137.10 | 4.98% | 273.10 | 164.00 | 86.05 |
| Bhavik Enterprises Ltd. | 135.00 | 0.00% | 274.80 | 150.15 | 121.10 |
| BLT Logistics Ltd. | 36.68 | 5.98% | 17.60 | 100.26 | 33.50 |
| Brisk Technovision Ltd. | 75.25 | -0.99% | 15 | 122.50 | 71.01 |
| Chatterbox Technologies Ltd. | 67.00 | 0.00% | 91.90 | 156.75 | 55.00 |
| Chemkart India Ltd. | 116.50 | -3.64% | 141 | 262.00 | 95.70 |
| Chiraharit Ltd. | 7.99 | 0.00% | 41.50 | 16.80 | 7.56 |
| Cryogenic OGS Ltd. | 159.00 | -0.63% | 227.10 | 228.90 | 89.30 |
| Dachepalli Publishers Ltd. | 67.80 | 0.00% | 99 | 90.00 | 63.13 |
| Defrail Technologies Ltd. | 105.95 | 0.00% | 72.40 | 122.00 | 81.46 |
| Desco Infratech Ltd. | 158.30 | -0.13% | 121.50 | 293.65 | 135.20 |
| Dhillon Freight Carrier Ltd. | 34.50 | 0.00% | 13.10 | 57.60 | 30.50 |
| Digilogic Systems Ltd. | 96.00 | 0.00% | 262.30 | 107.00 | 72.95 |
| DSM Fresh Foods Ltd. | - | -100.00% | 254.30 | 208.00 | 104.30 |
| Earkart Ltd. | 149.00 | 0.00% | 204.90 | 265.95 | 135.50 |
| Essex Marine Ltd. | 26.98 | 0.75% | 41.20 | 43.20 | 18.25 |
| Exato Technologies Ltd. | 332.00 | 0.55% | 332.20 | 475.00 | 266.00 |
| Gabion Technologies India Ltd. | 71.80 | 3.44% | 86.90 | 97.50 | 64.15 |
| Gallard Steel Ltd. | 163.30 | -0.34% | 152.80 | 245.95 | 140.10 |
| Game Changers Texfab Ltd. | 117.90 | -0.04% | 192.80 | 161.95 | 103.10 |
| GLEN Industries Ltd. | 77.50 | -0.70% | 186.50 | 164.85 | 70.17 |
| Global Ocean Logistics India Ltd. | 126.00 | 5.00% | 182 | 172.91 | 79.20 |
| Globtier Infotech Ltd. | 25.15 | -2.97% | 38 | 57.60 | 25.01 |
| Goel Construction Company Ltd. | 296.00 | 1.37% | 427.70 | 382.00 | 256.00 |
| GRE Renew Enertech Ltd. | 93.25 | 0.00% | 132.90 | 105.50 | 86.80 |
| Gujarat Peanut and Agri Products Ltd. | 86.90 | 0.00% | 89.80 | 99.54 | 61.10 |
| Hannah Joseph Hospital Ltd. | 65.00 | 0.00% | 148 | 71.66 | 61.75 |
| Helloji Holidays Ltd. | 132.00 | 0.00% | 45.30 | 151.50 | 105.00 |
| HRS Aluglaze Ltd. | 238.05 | 0.40% | 459 | 242.80 | 126.00 |
| Icodex Publishing Solutions Ltd. | 43.10 | 0.28% | 67.40 | 81.60 | 39.20 |
| Icon Facilitators Ltd. | 56.60 | 3.34% | 44.50 | 90.00 | 38.05 |
| Identixweb Ltd. | 75.00 | 13.53% | 78.30 | 90.90 | 55.00 |
| INDO SMC Ltd. | 157.40 | 0.38% | 345.10 | 191.70 | 134.00 |
| Infinity Infoway Ltd. | 405.00 | 0.00% | 203.50 | 483.85 | 294.00 |
| Infonative Solutions Ltd. | 29.21 | 0.00% | 34.60 | 63.20 | 23.10 |
| Jay Ambe Supermarkets Ltd. | 200.15 | 0.00% | 177.70 | 222.20 | 78.81 |
| JD Cables Ltd. | 188.90 | -2.25% | 426 | 247.55 | 130.00 |
| Justo Realfintech Ltd | 100.00 | 0.02% | 203 | 136.80 | 74.99 |
| K K Silk Mills Ltd. | 14.40 | 0.00% | 30.90 | 32.00 | 14.00 |
| K. V. Toys India Ltd. | 280.00 | -1.08% | 171.80 | 363.90 | 258.50 |
| Kanishk Aluminium India Ltd. | 45.60 | 0.00% | 57.40 | 58.40 | 35.00 |
| Karbonsteel Engineering Ltd. | 157.70 | 4.23% | 223 | 208.10 | 136.00 |
| Kasturi Metal Composite Ltd. | 70.00 | 0.00% | 70.70 | 73.00 | 55.49 |
| Kenrik Industries Ltd. | 9.12 | 0.00% | 11.40 | 27.57 | 8.47 |
| Krupalu Metals Ltd. | 37.21 | 4.99% | 21.80 | 63.40 | 35.15 |
| KVS Castings Ltd. | 50.00 | 0.00% | 95.60 | 86.00 | 48.01 |
| L T Elevator Ltd. | 184.00 | 0.41% | 352.60 | 236.00 | 125.33 |
| LGT Business Connextions Ltd. | 55.00 | -0.33% | 51.60 | 85.60 | 37.76 |
| Logiciel Solutions Ltd. | 44.50 | 0.91% | 32.20 | 154.40 | 40.76 |
| Luxury Time Ltd. | 66.10 | 0.00% | 52.40 | 168.00 | 57.13 |
| Mahamaya Lifesciences Ltd. | 180.90 | 0.00% | 423.40 | 205.05 | 111.00 |
| Manoj Jewellers Ltd. | 45.51 | 0.00% | 40.90 | 59.52 | 37.00 |
| Marc Loire Fashions Ltd. | 60.00 | 2.02% | 42.60 | 83.00 | 34.00 |
| Mayank Cattle Food Ltd. | 160.00 | 0.00% | 86.40 | 259.00 | 154.25 |
| Mehul Colours Ltd. | 70.10 | 0.00% | 73.90 | 92.50 | 65.00 |
| Meta Infotech Ltd. | 90.13 | -3.81% | 170.20 | 250.00 | 85.00 |
| Methodhub Software Ltd. | 124.50 | 0.08% | 230 | 171.95 | 101.10 |
| Mittal Sections Ltd. | 30.00 | 0.00% | 34.10 | 114.40 | 27.73 |
| Modern Diagnostic & Research Centre Ltd. | 75.00 | -0.17% | 129.90 | 100.00 | 75.00 |
| Monarch Surveyors and Engineering Consultants Ltd. | 215.50 | 0.47% | 305.10 | 435.00 | 176.00 |
| Monika Alcobev Ltd. | 274.00 | 1.82% | 587.70 | 345.20 | 262.00 |
| Mother Nutri Foods Ltd. | 145.00 | 0.00% | 181.80 | 186.00 | 118.40 |
| MPK Steels (I) Ltd. | 124.00 | -3.13% | 126.20 | 152.80 | 72.65 |
| Msafe Equipments Ltd. | 129.50 | 0.35% | 264.70 | 151.20 | 121.45 |
| Nanta Tech Ltd. | 300.00 | 0.00% | 161.20 | 365.00 | 234.00 |
| NAPS Global India Ltd. | 41.10 | 0.00% | 18.20 | 108.00 | 37.05 |
| Narmadesh Brass Industries Ltd. | 185.40 | 0.00% | 55.80 | 495.00 | 176.20 |
| Neetu Yoshi Ltd. | 94.50 | 2.16% | 366.80 | 148.70 | 75.60 |
| Neptune Logitek Ltd. | 45.00 | 0.00% | 62.10 | 100.80 | 45.00 |
| Nilachal Carbo Metalicks Ltd. | 82.60 | 1.98% | 205.90 | 129.80 | 64.60 |
| NIS Management Ltd. | 72.00 | 14.29% | 142.60 | 108.00 | 61.73 |
| NSB BPO Solutions Ltd. | - | -100.00% | 156.70 | 127.50 | 79.00 |
| Nukleus Office Solutions Ltd. | 196.00 | 0.00% | 79 | 234.00 | 143.10 |
| Om Metallogic Ltd. | 19.01 | -0.16% | 15 | 85.00 | 18.00 |
| Oval Projects Engineering Ltd. | 55.00 | -3.86% | 114.20 | 86.00 | 49.00 |
| Pajson Agro India Ltd. | 201.10 | -4.98% | 478.80 | 255.00 | 120.05 |
| PAN HR Solution Ltd. | 63.05 | -2.85% | 45.50 | 80.00 | 62.50 |
| Paradeep Parivahan Ltd. | 163.00 | -2.98% | 259.50 | 184.75 | 74.48 |
| Patel Chem Specialities Ltd. | 71.70 | -0.42% | 178.30 | 120.89 | 68.00 |
| PDP Shipping & Projects Ltd. | 59.50 | 2.59% | 17.70 | 108.25 | 46.70 |
| Praruh Technologies Ltd. | 56.50 | 0.00% | 78.70 | 64.90 | 47.00 |
| Prodocs Solutions Ltd. | 223.00 | 0.00% | 157.20 | 254.30 | 141.00 |
| Purple Wave Infocom Ltd. | 125.00 | 0.00% | 114.40 | 138.00 | 104.70 |
| Rachit Prints Ltd. | 116.50 | 0.00% | 57.50 | 146.00 | 83.35 |
| Ravelcare Ltd. | 181.00 | 0.00% | 115.20 | 215.00 | 117.00 |
| Repono Ltd. | 58.30 | 0.00% | 59.90 | 96.01 | 53.01 |
| Retaggio Industries Ltd. | 36.70 | -3.42% | 57.10 | 53.65 | 18.00 |
| Riddhi Display Equipments Ltd. | 36.90 | -0.05% | 31.90 | 80.00 | 35.00 |
| Rukmani Devi Garg Agro Impex Ltd. | 107.85 | 0.00% | 95.70 | 114.00 | 54.50 |
| Safecure Services Ltd. | 33.00 | 0.36% | 34.20 | 81.60 | 29.00 |
| Sampat Aluminium Ltd. | 55.80 | -1.15% | 47.30 | 120.00 | 53.80 |
| Shanmuga Hospital Ltd. | 41.30 | 1.47% | 56.20 | 56.76 | 31.00 |
| Sharvaya Metals Ltd. | 148.40 | -0.34% | 148.80 | 219.00 | 136.00 |
| Shayona Engineering Ltd. | 149.00 | 0.00% | 54.10 | 166.00 | 130.15 |
| Shining Tools Ltd. | 61.30 | 0.00% | 34.70 | 104.00 | 53.40 |
| Shipwaves Online Ltd. | 4.59 | 0.00% | 62.10 | 12.00 | 4.10 |
| Shlokka Dyes Ltd. | 26.45 | 0.00% | 54 | 90.00 | 22.13 |
| Shree Refrigerations Ltd. | 184.00 | 0.90% | 655.60 | 311.50 | 153.00 |
| Shreenath Paper Products Ltd. | 13.05 | -1.51% | 25.60 | 35.20 | 12.42 |
| Sihora Industries Ltd. | 62.55 | 2.49% | 32.50 | 70.00 | 50.10 |
| SK Minerals & Additives Ltd. | 125.00 | 0.08% | 152.40 | 203.85 | 117.05 |
| Sodhani Capital Ltd. | 73.95 | 0.00% | 55.60 | 148.97 | 60.08 |
| Solvex Edibles Ltd. | - | -100.00% | 24.20 | 68.00 | 26.50 |
| Spinaroo Commercial Ltd. | 58.00 | 3.42% | 40.60 | 83.77 | 26.60 |
| Srigee DLM Ltd. | 83.90 | 4.88% | 50.10 | 323.30 | 61.70 |
| SSMD Agrotech India Ltd. | 47.00 | 0.00% | 39.40 | 80.45 | 44.00 |
| Stanbik Agro Ltd. | 33.80 | 0.00% | 45 | 35.00 | 27.50 |
| Star Imaging and Path Lab Ltd. | 72.00 | -3.42% | 125.40 | 152.00 | 72.60 |
| Sugs Lloyd Ltd. | 96.70 | -3.54% | 224.50 | 148.70 | 82.50 |
| Sunsky Logistics Ltd. | 72.00 | 0.00% | 87.10 | 96.00 | 48.21 |
| Super Iron Foundry Ltd. | 36.74 | -2.00% | 85.90 | 107.95 | 30.10 |
| Supertech EV Ltd. | 54.47 | -4.99% | 67.30 | 82.12 | 38.50 |
| Swasth Foodtech India Ltd. | 20.40 | 0.00% | 11.90 | 94.00 | 19.50 |
| Swastika Castal Ltd. | 62.00 | 0.00% | 50.60 | 96.90 | 59.00 |
| Systematic Industries Ltd. | 160.60 | -1.32% | 350.60 | 247.75 | 143.80 |
| Takyon Networks Ltd. | 36.00 | 2.86% | 51.60 | 58.00 | 33.81 |
| Telge Projects Ltd. | 99.01 | 0.00% | 97.90 | 128.40 | 87.99 |
| True Colors Ltd. | 172.00 | 0.06% | 430.20 | 271.95 | 168.25 |
| Umiya Mobile Ltd. | 61.75 | 0.00% | 87.80 | 124.89 | 52.00 |
| Unified Data- Tech Solutions Ltd. | 351.00 | -0.21% | 705.20 | 495.00 | 272.50 |
| Unisem Agritech Ltd. | 63.60 | 0.00% | 72.50 | 67.91 | 52.20 |
| Valencia India Ltd. | 18.00 | -1.10% | 23.40 | 88.00 | 17.50 |
| Valplast Technologies Ltd. | 51.00 | 0.00% | 90.60 | 67.99 | 48.20 |
| Vandan Foods Ltd. | 39.99 | 0.00% | 33.50 | 125.00 | 32.12 |
| Vashishtha Luxury Fashion Ltd. | 61.75 | -5.00% | 14.60 | 227.00 | 63.21 |
| Western Overseas Study Abroad Ltd. | 22.05 | 0.00% | 12.60 | 54.90 | 17.92 |
| Workmates Core2Cloud Solution Ltd. | 345.00 | 0.50% | 450.20 | 514.00 | 284.10 |
| Yajur Fibres Ltd. | 59.20 | -0.24% | 130.40 | 139.20 | 57.21 |
| Zelio E-Mobility Ltd. | 261.30 | -0.19% | 552 | 610.00 | 154.90 |
SP Bse Sme Ipo Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Hardware Technology & Equipment | 10 | 16 |
| Diversified Consumer Services | 39 | 58 |
| General Industrials | 186 | 232 |
| Commercial Services & Supplies | 198 | 270 |
| Textiles Apparels & Accessories | 174 | 210 |
| Automobiles & Auto Components | 100 | 95 |
| Software & Services | 91 | 178 |
| Pharmaceuticals & Biotechnology | 105 | 108 |
| FMCG | 60 | 60 |
| Hotels Restaurants & Tourism | 29 | 46 |
| Media | 41 | 54 |
| Retailing | 26 | 48 |
| Consumer Durables | 76 | 95 |
| Chemicals & Petrochemicals | 75 | 155 |
| Transportation | 55 | 53 |
| Utilities | 44 | 53 |
| Metals & Mining | 91 | 138 |
| Realty | 78 | 109 |
| Cement and Construction | 92 | 137 |
| Food, Beverages & Tobacco | 84 | 122 |
| Banking and Finance | 239 | 297 |
| Healthcare | 40 | 49 |
*Last updated on 23 Feb 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy