Nifty 50
- TCS₹2,34293.60 (4.16%)
- ICICI Bank₹1,422.80-20.20 (-1.40%)
- Tech Mahindra₹1,640.9055.90 (3.53%)
- Shriram Finance₹1,086.90-14.10 (-1.28%)
- Infosys₹1,14433.20 (2.99%)
- ITC₹266-3.00 (-1.12%)
- HCL Technologies₹1,316.1034.10 (2.66%)
- UltraTech Cement₹11,589-128.00 (-1.09%)
- Wipro₹180.954.55 (2.58%)
- Asian Paints₹2,608.70-22.30 (-0.85%)
- Bajaj Auto₹11,910190.00 (1.62%)
- SBI Life Insurance ₹1,761.10-12.10 (-0.68%)
- Hindalco Industries₹1,037.4013.40 (1.31%)
- Eicher Motors₹8,059-41.00 (-0.51%)
- HDFC Bank₹720.309.30 (1.31%)
- Maruti Suzuki₹13,376-64.00 (-0.48%)
- Tata Motors PV₹319.403.40 (1.08%)
- Bajaj Finserv₹2,002-9.00 (-0.45%)
- Grasim Industries₹3,29032.00 (0.98%)
- InterGlobe Aviation₹5,166-23.00 (-0.44%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
SP Bse Sme Ipo
1,11,377.42
601.48(0.54%)
The current prices are delayed, login to your account for live prices
28th Aug 2026 | 3:29 PM
SMEIPO
Open Free Demat Account
Open Free Demat Account
SP Bse Sme Ipo Performance
Days Range
1,11,377.42
1,10,819.55
1,11,535.52
↘ Today's Low↗ Today's High
Previous Close
1,10,775.94
52W Range
1,10,819.55 - 1,11,535.52
Open
1,10,993.18
P/E Ratio
12.13
SP Bse Sme Ipo Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Abril Paper Tech Ltd. | 33.85 | 0.00% | 27 | 56.90 | 25.50 |
| Accord Transformer & Switchgear Ltd. | 64.95 | 0.00% | 133.60 | 80.01 | 45.00 |
| Accretion Nutraveda Ltd. | 277.25 | -1.98% | 200.70 | 313.00 | 150.10 |
| Admach Systems Ltd. | 387.50 | 1.97% | 257.40 | 413.95 | 179.00 |
| Adon Agro Commodities Ltd. | 84.75 | 0.00% | 195.10 | 96.00 | 75.25 |
| Advance Technoforge Ltd. | 72.65 | 0.01% | 65.60 | 94.00 | 51.00 |
| Aegeus Technologies Ltd. | 137.50 | -0.18% | 115.20 | 173.75 | 122.00 |
| Airfloa Rail Technology Ltd. | 465.70 | 3.82% | 1,067.90 | 461.30 | 246.00 |
| Ameenji Rubber Ltd. | 227.00 | -2.99% | 264 | 236.00 | 96.05 |
| Anubhav Plast Ltd. | 50.00 | 0.00% | 55 | 80.00 | 42.05 |
| Apollo Techno Industries Ltd. | 104.55 | 0.00% | 143.10 | 156.00 | 77.00 |
| Aptus Pharma Ltd. | 320.70 | 1.99% | 539.30 | 314.45 | 32.32 |
| Aritas Vinyl Ltd. | 12.99 | 0.00% | 25.60 | 47.00 | 12.15 |
| Astron Multigrain Ltd. | 17.88 | -2.61% | 15.40 | 50.40 | 14.10 |
| Atharva Poly-Plast Ltd. | 77.00 | 0.00% | 129.70 | 86.00 | 69.00 |
| Aureate Tradde Ltd. | 37.00 | 0.00% | 48 | 70.00 | 26.29 |
| Austere Systems Ltd. | 41.80 | 0.00% | 43.80 | 79.32 | 38.11 |
| Autofurnish Ltd. | 57.45 | 0.00% | 77.60 | 71.00 | 40.85 |
| Bai-Kakaji Polymers Ltd. | 249.00 | 0.00% | 533 | 275.00 | 143.10 |
| BharatRohan Airborne Innovations Ltd. | 121.80 | 0.00% | 242.70 | 164.00 | 86.05 |
| Bhavik Enterprises Ltd. | 144.00 | 0.00% | 293.20 | 175.05 | 121.10 |
| Chatterbox Technologies Ltd. | 41.20 | -0.29% | 58.30 | 156.75 | 39.40 |
| Chiraharit Ltd. | 8.62 | 0.00% | 47.20 | 16.80 | 5.01 |
| Crazy Snacks Ltd. | 56.55 | 0.00% | 135.40 | 70.00 | 42.47 |
| Dachepalli Publishers Ltd. | 76.01 | -4.19% | 113.80 | 96.77 | 48.10 |
| Defrail Technologies Ltd. | 68.00 | 0.00% | 47.80 | 122.00 | 64.55 |
| Devson Catalyst Ltd. | 270.00 | 0.48% | 366.90 | 284.90 | 186.35 |
| Dhanwel Hybrid Seeds Ltd. | 84.89 | -4.99% | 81.30 | 99.00 | 89.35 |
| Dhaval Packaging Ltd. | 123.50 | 0.60% | 169.60 | 139.00 | 106.00 |
| Dhillon Freight Carrier Ltd. | 30.00 | 0.00% | 11.80 | 57.60 | 27.00 |
| Digilogic Systems Ltd. | 187.75 | -1.98% | 554.60 | 214.80 | 72.95 |
| Diksha Polymers Ltd. | 143.00 | -0.63% | 74.30 | 150.00 | 100.05 |
| DSM Fresh Foods Ltd. | 68.50 | -0.84% | 152.70 | 208.00 | 65.50 |
| Earkart Ltd. | 123.00 | 0.00% | 169.20 | 265.95 | 104.35 |
| Elfin Agro India Ltd. | 99.80 | 0.00% | 193.90 | 101.00 | 47.30 |
| Emiac Technologies Ltd. | 90.90 | 0.00% | 111.30 | 121.00 | 87.00 |
| ENS Enterprises Ltd. | 103.40 | -0.01% | 140 | 110.64 | 95.76 |
| Exato Technologies Ltd. | 704.90 | -5.00% | 746.90 | 775.00 | 266.00 |
| Fractal Industries Ltd. | 194.00 | 0.00% | 152.30 | 230.00 | 178.00 |
| Fusion Klassroom Edutech Ltd. | 218.00 | 0.32% | 203.10 | 219.00 | 158.45 |
| G V Electricals Ltd. | 139.00 | 0.04% | 156.80 | 165.90 | 132.85 |
| Gabion Technologies India Ltd. | 80.00 | -2.32% | 108.60 | 98.00 | 43.52 |
| Gallard Steel Ltd. | 190.00 | 0.00% | 180.50 | 245.95 | 110.00 |
| Game Changers Texfab Ltd. | 112.00 | 0.00% | 200.40 | 161.95 | 87.00 |
| Global Ocean Logistics India Ltd. | 110.00 | 0.00% | 158.90 | 172.91 | 79.20 |
| Globtier Infotech Ltd. | 16.29 | 0.00% | 24.60 | 57.60 | 13.30 |
| Goel Construction Company Ltd. | 412.10 | -1.83% | 606.60 | 505.50 | 249.25 |
| Goldline Pharmaceutical Ltd. | 40.14 | 0.00% | 38.50 | 60.00 | 33.00 |
| GRE Renew Enertech Ltd. | 168.15 | -0.50% | 241.50 | 194.15 | 77.50 |
| Gujarat Peanut and Agri Products Ltd. | 69.00 | 0.00% | 70.80 | 99.54 | 61.10 |
| Gulf Lloyds (India) Ltd. | 37.10 | -0.51% | 25 | 100.00 | 36.50 |
| H. R. Hygiene Products Ltd. | 67.00 | 0.00% | 152.20 | 91.00 | 64.19 |
| Hannah Joseph Hospital Ltd. | 115.50 | 3.13% | 254.20 | 128.80 | 55.99 |
| Harikanta Overseas Ltd. | 69.00 | 0.00% | 68.10 | 91.84 | 57.62 |
| Highness Microelectronics Ltd. | 187.05 | 2.27% | 94.40 | 202.45 | 107.50 |
| Horizon Reclaim (India) Ltd. | 128.00 | 0.00% | 249.80 | 164.60 | 114.00 |
| HRS Aluglaze Ltd. | 260.00 | 0.00% | 501.30 | 292.60 | 126.00 |
| INDO SMC Ltd. | 486.00 | 0.18% | 1,110.80 | 533.80 | 134.00 |
| Infinity Infoway Ltd. | 516.00 | 0.00% | 281.40 | 533.95 | 294.00 |
| Jay Ambe Supermarkets Ltd. | 136.15 | 0.00% | 120.90 | 222.20 | 78.81 |
| JD Cables Ltd. | 209.50 | 0.87% | 468.40 | 254.35 | 130.00 |
| Jivial Industries Ltd. | 83.35 | 0.00% | 38.90 | 164.60 | 72.00 |
| Justo Realfintech Ltd | 104.00 | 0.00% | 195.50 | 136.80 | 72.00 |
| K K Silk Mills Ltd. | 9.51 | -4.80% | 22.40 | 32.00 | 8.75 |
| K. V. Toys India Ltd. | 269.00 | 0.00% | 168.90 | 363.90 | 180.00 |
| Kanishk Aluminium India Ltd. | 24.37 | 0.00% | 32.80 | 58.40 | 22.96 |
| Karbonsteel Engineering Ltd. | 106.10 | -4.51% | 157.10 | 208.10 | 92.60 |
| Kasturi Metal Composite Ltd. | 52.00 | -0.33% | 54.10 | 73.80 | 44.20 |
| Kiaasa Retail Ltd. | 30.65 | 0.00% | 55.90 | 123.00 | 30.10 |
| Kratikal Tech Ltd. | 169.00 | 0.00% | 187.60 | 199.00 | 153.05 |
| Krupalu Metals Ltd. | 28.00 | 0.00% | 16.40 | 63.40 | 25.15 |
| KVS Castings Ltd. | 90.00 | 2.67% | 167.80 | 90.98 | 48.01 |
| L T Elevator Ltd. | 325.00 | -1.16% | 624.70 | 369.50 | 125.33 |
| LAPL Automotive Ltd. | 116.60 | -0.55% | 146.20 | 139.00 | 109.87 |
| Leapfrog Engineering Services Ltd. | 22.14 | 0.00% | 313.90 | 25.20 | 20.00 |
| LGT Global Hospitality Ltd. | 39.00 | -2.08% | 37.30 | 85.50 | 36.60 |
| Liotech Industries Ltd. | 96.25 | 0.63% | 37.50 | 257.00 | 85.70 |
| Logiciel Solutions Ltd. | 31.94 | 0.00% | 23.90 | 154.40 | 28.41 |
| Luxury Time Ltd. | 61.50 | 0.00% | 50.80 | 168.00 | 55.10 |
| M R Maniveni Foods Ltd. | 31.50 | 0.00% | 61.70 | 44.66 | 26.65 |
| Mahamaya Lifesciences Ltd. | 183.00 | 0.00% | 428.30 | 205.05 | 111.00 |
| Mehul Telecom Ltd. | 109.25 | 0.00% | 114.20 | 127.26 | 76.00 |
| Merritronix Ltd. | 317.05 | -0.83% | 554.40 | 483.90 | 283.10 |
| Methodhub Software Ltd. | 69.50 | 0.36% | 131 | 171.95 | 63.00 |
| Millworks Technologies Ltd. | 880.00 | 0.32% | 1,550.10 | 933.00 | 628.90 |
| Mittal Sections Ltd. | 26.00 | 1.01% | 30.10 | 114.40 | 22.63 |
| Modern Diagnostic & Research Centre Ltd. | 50.00 | 0.00% | 75.50 | 100.00 | 46.90 |
| Mopshop Distribution Ltd. | 117.50 | -4.97% | 89 | 137.00 | 123.65 |
| Mother Nutri Foods Ltd. | 160.00 | -0.03% | 200.60 | 186.00 | 118.40 |
| MPK Steels (I) Ltd. | 94.10 | 0.00% | 95.80 | 152.80 | 72.65 |
| Msafe Equipments Ltd. | 220.10 | -2.11% | 454.90 | 248.90 | 102.00 |
| Nanta Tech Ltd. | 338.75 | 0.00% | 173.80 | 651.40 | 234.00 |
| Narmadesh Brass Industries Ltd. | 317.30 | 0.00% | 98.40 | 495.00 | 150.00 |
| Neptune Logitek Ltd. | 33.00 | 0.00% | 45.20 | 100.80 | 31.50 |
| Nilachal Carbo Metalicks Ltd. | 85.50 | -2.84% | 219.40 | 129.80 | 64.60 |
| NIS Management Ltd. | 48.00 | 0.10% | 94.90 | 108.00 | 36.20 |
| Novus Loyalty Ltd. | 170.00 | -0.44% | 264.40 | 195.00 | 126.95 |
| NSB BPO Solutions Ltd. | 64.00 | 0.00% | 127.80 | 127.50 | 61.00 |
| Om Metallogic Ltd. | 29.85 | 0.00% | 23.50 | 85.00 | 13.75 |
| Oneindig Technologies Ltd. | 133.85 | -0.33% | 146.20 | 157.90 | 120.00 |
| Oval Projects Engineering Ltd. | 54.40 | 0.00% | 113 | 86.00 | 42.50 |
| Pajson Agro India Ltd. | 198.00 | 0.33% | 471.40 | 255.00 | 120.05 |
| PAN HR Solution Ltd. | 51.99 | -1.66% | 38.10 | 85.50 | 43.00 |
| Poojaa Precision Engg. Ltd. | 646.00 | -0.80% | 1,288.40 | 704.00 | 447.00 |
| Praruh Technologies Ltd. | 99.66 | 4.99% | 132.20 | 94.92 | 45.00 |
| Prodocs Solutions Ltd. | 166.30 | 0.00% | 117.20 | 254.30 | 136.10 |
| Purple Wave Infocom Ltd. | 385.25 | 4.99% | 339.30 | 366.95 | 95.10 |
| Q&T Foods Ltd. | 76.45 | -4.97% | 56.90 | 115.00 | 80.45 |
| Rachit Prints Ltd. | 186.50 | 0.00% | 92.10 | 225.25 | 83.35 |
| Rajnandini Fashion India Ltd. | 32.52 | 0.00% | 33.70 | 64.00 | 32.52 |
| Ravelcare Ltd. | 110.00 | 0.00% | 75.40 | 215.00 | 100.00 |
| Recode Studios Ltd. | 298.90 | -2.35% | 325.70 | 355.00 | 171.00 |
| Riddhi Display Equipments Ltd. | 30.41 | 0.00% | 26.30 | 80.00 | 23.50 |
| Riyaasat Lifestyle Ltd. | 63.50 | 0.00% | 68.20 | 84.80 | 53.02 |
| Rukmani Devi Garg Agro Impex Ltd. | 149.00 | 0.00% | 132.30 | 149.90 | 54.50 |
| Safecure Services Ltd. | 22.98 | 0.00% | 23.10 | 81.60 | 21.00 |
| Safety Controls & Devices Ltd. | 68.00 | 0.00% | 134.80 | 107.98 | 54.25 |
| Sampark India Logistics Ltd. | 91.50 | 0.00% | 112.20 | 102.00 | 74.00 |
| Sampat Aluminium Ltd. | 37.90 | 0.00% | 32.10 | 120.00 | 32.11 |
| Seemax Resources Ltd. | 55.10 | 0.00% | 24.20 | 112.80 | 50.05 |
| Sham Foam Ltd. | 80.20 | -4.98% | 97 | 109.00 | 72.80 |
| Sharvaya Metals Ltd. | 148.00 | 2.07% | 145.40 | 219.00 | 78.00 |
| Shayona Engineering Ltd. | 144.85 | 2.58% | 56.40 | 166.00 | 119.00 |
| Shining Tools Ltd. | 98.10 | 0.04% | 55.50 | 104.00 | 38.43 |
| Shipwaves Online Ltd. | 3.51 | 0.00% | 49.70 | 12.00 | 2.55 |
| Shlokka Dyes Ltd. | 25.00 | 0.00% | 53.50 | 90.00 | 21.10 |
| Shree Balaji (Mala) Textiles Ltd. | 63.95 | 0.00% | 63.30 | 139.65 | 62.00 |
| Sihora Industries Ltd. | 62.30 | 2.89% | 32.30 | 70.00 | 50.10 |
| Silverstorm Parks and Resorts Ltd. | 125.15 | 0.00% | 283.80 | 138.90 | 110.10 |
| SK Minerals & Additives Ltd. | 435.00 | 2.84% | 520.20 | 495.00 | 102.05 |
| SMR Jewels Ltd. | 90.70 | 0.23% | 168.80 | 115.00 | 75.85 |
| Sodhani Capital Ltd. | 66.96 | 0.00% | 53.20 | 148.97 | 48.10 |
| Solvex Edibles Ltd. | 21.42 | 0.00% | 19.20 | 68.00 | 16.68 |
| Sotefin Bharat Ltd. | 257.50 | 0.29% | 467.60 | 280.00 | 197.10 |
| Speciality Medicines Ltd. | 154.20 | 0.00% | 135.50 | 381.20 | 121.10 |
| SSMD Agrotech India Ltd. | 59.99 | 0.00% | 52 | 80.45 | 30.10 |
| Stanbik Agro Ltd. | 27.10 | 0.00% | 36.10 | 39.40 | 23.01 |
| Sugs Lloyd Ltd. | 189.90 | 0.18% | 435.30 | 221.80 | 82.50 |
| Sunsky Logistics Ltd. | 37.50 | 0.00% | 46.60 | 96.00 | 29.04 |
| Susan Electricals India Ltd. | 320.00 | -2.30% | 670.90 | 345.70 | 180.60 |
| Systematic Industries Ltd. | 220.00 | 0.11% | 491.30 | 249.00 | 125.00 |
| Technocrats Plasma Systems Ltd. | 254.85 | 0.00% | 448 | 275.00 | 218.50 |
| Telge Projects Ltd. | 182.10 | -1.54% | 181.10 | 189.00 | 77.05 |
| Tipco Engineering India Ltd. | 240.10 | -3.22% | 516.10 | 260.85 | 76.54 |
| True Colors Ltd. | 154.80 | 0.00% | 381.70 | 271.95 | 125.00 |
| UHM Vacation Ltd. | 33.05 | 0.00% | 22 | 132.80 | 32.70 |
| Unisem Agritech Ltd. | 47.02 | 0.00% | 53.30 | 67.91 | 45.83 |
| Vahh Chemicals Ltd. | 54.31 | 0.00% | 45.10 | 73.98 | 45.00 |
| Valplast Technologies Ltd. | 37.00 | 0.00% | 72.60 | 67.99 | 30.80 |
| Vashishtha Luxury Fashion Ltd. | 66.00 | 0.02% | 15.60 | 227.00 | 52.11 |
| Vegorama Punjabi Angithi Ltd. | 230.00 | 0.00% | 382.10 | 260.45 | 116.95 |
| Western Overseas Study Abroad Ltd. | 16.30 | 0.00% | 9.80 | 54.90 | 13.80 |
| Workmates Core2Cloud Solution Ltd. | 333.50 | -0.19% | 430.80 | 514.00 | 264.00 |
| Yaashvi Jewellers Ltd. | 86.40 | 0.00% | 152.20 | 104.80 | 63.00 |
| Yajur Fibres Ltd. | 38.53 | 4.99% | 83.20 | 139.20 | 32.01 |
| Yashhtej Industries (India) Ltd. | 56.63 | 0.00% | 130.70 | 97.10 | 34.74 |
| Zelio E-Mobility Ltd. | 882.00 | -2.00% | 1,903.50 | 900.60 | 154.90 |
SP Bse Sme Ipo Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Diversified Consumer Services | 53 | 44 |
| Software & Services | 168 | 94 |
| Commercial Services & Supplies | 249 | 206 |
| Utilities | 45 | 55 |
| Textiles Apparels & Accessories | 187 | 191 |
| Metals & Mining | 132 | 91 |
| General Industrials | 225 | 203 |
| Retailing | 36 | 39 |
| Automobiles & Auto Components | 125 | 79 |
| Consumer Durables | 93 | 79 |
| Pharmaceuticals & Biotechnology | 133 | 77 |
| Realty | 108 | 74 |
| FMCG | 53 | 68 |
| Cement and Construction | 104 | 116 |
| Media | 52 | 41 |
| Food, Beverages & Tobacco | 126 | 75 |
| Banking and Finance | 249 | 282 |
| Transportation | 55 | 56 |
| Chemicals & Petrochemicals | 138 | 98 |
| Healthcare | 57 | 31 |
| Hotels Restaurants & Tourism | 39 | 37 |
*Last updated on 28 Aug 10:29 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy