SP Bse Sme Ipo
93,988.71
-111.89(-0.12%)
The current prices are delayed, login to your account for live prices
27th May 2026 | 3:29 PM
SMEIPO
Open Free Demat Account
SP Bse Sme Ipo Performance
Days Range
93,988.71
93,917.36
94,440.60
↘ Today's Low↗ Today's High
Previous Close
94,100.60
52W Range
93,917.36 - 94,440.60
Open
94,278.41
P/E Ratio
10.38
SP Bse Sme Ipo Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 3B Films Ltd. | 18.55 | 4.39% | 51.90 | 48.50 | 15.02 |
| Abram Food Ltd. | 80.50 | 9.61% | 41.50 | 150.00 | 57.00 |
| Abril Paper Tech Ltd. | 37.98 | -0.05% | 30.30 | 56.90 | 25.50 |
| Accord Transformer & Switchgear Ltd. | 62.25 | 1.02% | 136.60 | 80.01 | 45.00 |
| Accretion Nutraveda Ltd. | 263.90 | 0.00% | 191.10 | 300.00 | 150.10 |
| Ace Alpha Tech Ltd. | 115.05 | 0.00% | 202 | 138.00 | 77.10 |
| Adcounty Media India Ltd. | 114.50 | -0.22% | 257.60 | 282.00 | 95.65 |
| Admach Systems Ltd. | 274.00 | -0.35% | 187.60 | 282.35 | 179.00 |
| Airfloa Rail Technology Ltd. | 314.30 | 1.49% | 753.40 | 431.95 | 246.00 |
| AJC Jewel Manufacturers Ltd. | 94.80 | -4.96% | 57.50 | 141.75 | 71.15 |
| Ameenji Rubber Ltd. | 150.00 | 0.00% | 173.70 | 175.00 | 96.05 |
| Apollo Techno Industries Ltd. | 96.60 | -0.00% | 131.40 | 156.00 | 77.00 |
| Aptus Pharma Ltd. | 176.50 | -0.84% | 302.70 | 186.75 | 32.32 |
| Aritas Vinyl Ltd. | 14.75 | 0.00% | 29 | 47.00 | 12.96 |
| Asston Pharmaceuticals Ltd. | 73.01 | 4.30% | 62.10 | 126.00 | 65.20 |
| Astonea Labs Ltd. | 230.50 | 0.66% | 242.30 | 235.95 | 118.00 |
| Astron Multigrain Ltd. | 16.36 | -4.88% | 14.10 | 50.40 | 14.10 |
| Aten Papers & Foam Ltd. | 22.05 | 1.52% | 22.70 | 90.00 | 14.01 |
| Austere Systems Ltd. | 50.00 | 0.00% | 52.40 | 79.32 | 41.00 |
| B.D. Industries (Pune) Ltd. | 111.10 | 0.00% | 157.90 | 128.50 | 98.00 |
| Bai-Kakaji Polymers Ltd. | 166.00 | -0.98% | 359 | 220.00 | 143.10 |
| BharatRohan Airborne Innovations Ltd. | 113.50 | 0.00% | 235 | 164.00 | 86.05 |
| Bhavik Enterprises Ltd. | 160.00 | 0.00% | 342.90 | 175.05 | 121.10 |
| BLT Logistics Ltd. | 28.70 | 0.00% | 13.80 | 100.26 | 20.60 |
| Chatterbox Technologies Ltd. | 65.25 | 4.74% | 92.30 | 156.75 | 45.50 |
| Chemkart India Ltd. | 122.60 | -3.46% | 148.30 | 262.00 | 87.00 |
| Chiraharit Ltd. | 11.25 | 0.00% | 61.60 | 16.80 | 5.01 |
| Cryogenic OGS Ltd. | 213.00 | -4.46% | 304.20 | 268.00 | 89.30 |
| Dachepalli Publishers Ltd. | 83.80 | 4.75% | 125.50 | 96.77 | 48.10 |
| Defrail Technologies Ltd. | 75.00 | 0.00% | 52.70 | 122.00 | 68.00 |
| Dhillon Freight Carrier Ltd. | 37.40 | 0.00% | 14.70 | 57.60 | 27.00 |
| Digilogic Systems Ltd. | 102.00 | -0.03% | 296.60 | 107.00 | 72.95 |
| DSM Fresh Foods Ltd. | 102.40 | 0.00% | 229.60 | 208.00 | 81.05 |
| Earkart Ltd. | 139.85 | 0.00% | 192.30 | 265.95 | 114.50 |
| Elfin Agro India Ltd. | 70.00 | -0.57% | 136 | 78.00 | 47.30 |
| Emiac Technologies Ltd. | 102.00 | 0.00% | 124 | 121.00 | 99.40 |
| Essex Marine Ltd. | 45.99 | -1.31% | 70.20 | 49.30 | 18.25 |
| Exato Technologies Ltd. | 370.00 | 0.01% | 394.10 | 475.00 | 266.00 |
| Fractal Industries Ltd. | 214.90 | -0.00% | 156.20 | 230.00 | 184.00 |
| Gabion Technologies India Ltd. | 68.80 | 0.00% | 92.20 | 97.50 | 43.52 |
| Gallard Steel Ltd. | 155.00 | 0.00% | 147.20 | 245.95 | 110.00 |
| Game Changers Texfab Ltd. | 110.50 | 0.00% | 192.30 | 161.95 | 100.00 |
| GLEN Industries Ltd. | 74.10 | 1.02% | 178.30 | 164.85 | 58.00 |
| Global Ocean Logistics India Ltd. | 157.65 | -0.00% | 234 | 172.91 | 79.20 |
| Globtier Infotech Ltd. | 17.11 | -4.94% | 25.90 | 57.60 | 13.30 |
| Goel Construction Company Ltd. | 378.00 | -0.79% | 546.20 | 384.00 | 249.25 |
| Goldline Pharmaceutical Ltd. | 46.14 | 4.98% | 44.30 | 60.00 | 43.95 |
| GRE Renew Enertech Ltd. | 165.25 | -4.97% | 236.10 | 177.80 | 77.50 |
| Gujarat Peanut and Agri Products Ltd. | 81.00 | -0.61% | 87.20 | 99.54 | 61.10 |
| Hannah Joseph Hospital Ltd. | 72.01 | 0.00% | 163.50 | 88.80 | 55.99 |
| Helloji Holidays Ltd. | 125.00 | 0.00% | 42.90 | 151.50 | 101.50 |
| Highness Microelectronics Ltd. | 153.05 | -0.23% | 79 | 184.90 | 107.50 |
| HRS Aluglaze Ltd. | 235.00 | 0.00% | 457 | 292.60 | 126.00 |
| Icodex Publishing Solutions Ltd. | 43.00 | 0.00% | 67.20 | 81.60 | 29.01 |
| Icon Facilitators Ltd. | 57.40 | 4.53% | 45.10 | 90.00 | 38.05 |
| INDO SMC Ltd. | 272.00 | 0.46% | 621.70 | 286.45 | 134.00 |
| Infinity Infoway Ltd. | 387.80 | -0.00% | 218.10 | 483.85 | 294.00 |
| Jay Ambe Supermarkets Ltd. | 165.00 | 0.00% | 146.50 | 222.20 | 78.81 |
| JD Cables Ltd. | 228.00 | -0.15% | 514.20 | 247.55 | 130.00 |
| Justo Realfintech Ltd | 97.10 | -0.00% | 181 | 136.80 | 72.00 |
| K K Silk Mills Ltd. | 10.21 | -1.35% | 24.30 | 32.00 | 8.75 |
| K. V. Toys India Ltd. | 270.00 | 0.00% | 178.20 | 363.90 | 180.00 |
| Kanishk Aluminium India Ltd. | 33.50 | 0.18% | 45 | 58.40 | 22.96 |
| Karbonsteel Engineering Ltd. | 120.00 | 0.93% | 169.70 | 208.10 | 105.10 |
| Kasturi Metal Composite Ltd. | 54.90 | 0.00% | 57.10 | 73.80 | 44.20 |
| Kiaasa Retail Ltd. | 41.40 | -0.05% | 75.10 | 123.00 | 37.65 |
| Krupalu Metals Ltd. | 33.06 | 0.00% | 19.40 | 63.40 | 25.52 |
| KVS Castings Ltd. | 56.00 | 0.00% | 105 | 86.00 | 48.01 |
| L T Elevator Ltd. | 227.00 | -3.18% | 437.60 | 257.00 | 125.33 |
| LGT Business Connextions Ltd. | 50.19 | 5.00% | 47 | 85.60 | 37.76 |
| Logiciel Solutions Ltd. | 45.65 | 3.51% | 34.10 | 154.40 | 30.00 |
| Luxury Time Ltd. | 76.05 | 0.62% | 62.80 | 168.00 | 56.20 |
| Mahamaya Lifesciences Ltd. | 166.60 | 0.00% | 389.70 | 205.05 | 111.00 |
| Marc Loire Fashions Ltd. | 50.02 | 0.00% | 35.50 | 83.00 | 34.00 |
| Mayank Cattle Food Ltd. | 212.00 | 4.77% | 114.50 | 241.00 | 144.25 |
| Mehul Colours Ltd. | 65.00 | 0.00% | 68.60 | 92.50 | 48.00 |
| Mehul Telecom Ltd. | 98.50 | 0.10% | 98.80 | 127.26 | 79.40 |
| Meta Infotech Ltd. | 83.50 | 1.95% | 157.70 | 250.00 | 53.17 |
| Methodhub Software Ltd. | 96.77 | 0.34% | 190.90 | 171.95 | 63.00 |
| Mittal Sections Ltd. | 31.00 | 0.00% | 35.90 | 114.40 | 22.63 |
| Modern Diagnostic & Research Centre Ltd. | 71.00 | 0.00% | 107.20 | 100.00 | 52.90 |
| Monarch Surveyors and Engineering Consultants Ltd. | 234.00 | 4.93% | 331.30 | 435.00 | 165.00 |
| Monika Alcobev Ltd. | 230.00 | -3.01% | 493.40 | 345.20 | 217.00 |
| Mother Nutri Foods Ltd. | 171.00 | 0.00% | 214.30 | 186.00 | 118.40 |
| MPK Steels (I) Ltd. | 121.90 | 0.00% | 121.50 | 152.80 | 72.65 |
| Msafe Equipments Ltd. | 157.50 | 0.00% | 317 | 175.95 | 102.00 |
| Nanta Tech Ltd. | 393.00 | 4.58% | 201.60 | 455.00 | 234.00 |
| Narmadesh Brass Industries Ltd. | 405.00 | 4.75% | 125.60 | 495.00 | 150.00 |
| Neetu Yoshi Ltd. | 119.00 | -0.38% | 461.90 | 148.70 | 71.30 |
| Neptune Logitek Ltd. | 40.50 | 0.00% | 56.50 | 100.80 | 36.00 |
| Nilachal Carbo Metalicks Ltd. | 97.00 | -3.10% | 241.80 | 129.80 | 64.60 |
| NIS Management Ltd. | 55.50 | -4.31% | 109.90 | 108.00 | 36.20 |
| Novus Loyalty Ltd. | 131.10 | -0.49% | 219.20 | 195.00 | 130.00 |
| NSB BPO Solutions Ltd. | 68.60 | -0.00% | 137 | 127.50 | 61.00 |
| Om Metallogic Ltd. | 20.05 | -4.98% | 15.80 | 85.00 | 13.75 |
| Oval Projects Engineering Ltd. | 51.90 | 0.00% | 107.80 | 86.00 | 42.50 |
| Pajson Agro India Ltd. | 195.35 | 0.00% | 469 | 255.00 | 120.05 |
| PAN HR Solution Ltd. | 65.75 | 0.80% | 46.70 | 85.50 | 43.00 |
| Patel Chem Specialities Ltd. | 87.01 | -2.22% | 216.40 | 120.89 | 56.10 |
| Praruh Technologies Ltd. | 54.00 | 0.47% | 74.90 | 64.90 | 45.00 |
| Prodocs Solutions Ltd. | 182.45 | 0.00% | 128.60 | 254.30 | 141.00 |
| Purple Wave Infocom Ltd. | 123.90 | 0.00% | 105.10 | 147.00 | 102.40 |
| Rachit Prints Ltd. | 181.00 | 0.42% | 89.40 | 192.99 | 83.35 |
| Ravelcare Ltd. | 172.00 | 0.00% | 120 | 215.00 | 117.00 |
| Recode Studios Ltd. | 196.90 | 0.25% | 202.90 | 232.90 | 189.55 |
| Repono Ltd. | 60.00 | -2.12% | 61.70 | 96.01 | 43.06 |
| Riddhi Display Equipments Ltd. | 38.00 | 0.40% | 32.80 | 80.00 | 23.50 |
| Rukmani Devi Garg Agro Impex Ltd. | 107.00 | 0.00% | 95 | 117.40 | 54.50 |
| Safecure Services Ltd. | 28.50 | 0.00% | 27.30 | 81.60 | 25.01 |
| Safety Controls & Devices Ltd. | 89.60 | 0.06% | 168.50 | 107.98 | 74.00 |
| Sampat Aluminium Ltd. | 46.95 | -7.83% | 39.80 | 120.00 | 32.11 |
| Sharvaya Metals Ltd. | 116.00 | 0.00% | 116.30 | 219.00 | 86.00 |
| Shayona Engineering Ltd. | 131.25 | -2.85% | 51.80 | 166.00 | 119.00 |
| Shining Tools Ltd. | 74.40 | 4.71% | 42.10 | 104.00 | 38.43 |
| Shipwaves Online Ltd. | 3.92 | -0.51% | 55.50 | 12.00 | 3.31 |
| Shlokka Dyes Ltd. | 25.09 | 4.98% | 53.70 | 90.00 | 21.67 |
| Shree Refrigerations Ltd. | 253.90 | -4.04% | 902.30 | 311.50 | 153.00 |
| SK Minerals & Additives Ltd. | 395.60 | -1.01% | 484.20 | 400.65 | 102.05 |
| Sodhani Capital Ltd. | 60.48 | 0.00% | 47.40 | 148.97 | 54.00 |
| Solvex Edibles Ltd. | 36.86 | -5.00% | 33 | 68.00 | 16.99 |
| Speciality Medicines Ltd. | 218.75 | -4.99% | 192.20 | 381.20 | 121.10 |
| SSMD Agrotech India Ltd. | 62.73 | 4.55% | 54.40 | 80.45 | 30.10 |
| Stanbik Agro Ltd. | 33.00 | 0.00% | 44 | 35.00 | 27.50 |
| Star Imaging and Path Lab Ltd. | 72.60 | 1.00% | 126.50 | 152.00 | 46.00 |
| Sugs Lloyd Ltd. | 131.75 | -2.34% | 305.80 | 148.70 | 82.50 |
| Sunsky Logistics Ltd. | 62.88 | 0.00% | 78.20 | 96.00 | 48.21 |
| Supertech EV Ltd. | 50.38 | 3.53% | 62.30 | 82.12 | 38.50 |
| Swastika Castal Ltd. | 45.55 | -2.04% | 37.20 | 96.90 | 45.00 |
| Systematic Industries Ltd. | 213.90 | -5.00% | 477.70 | 249.00 | 125.00 |
| Takyon Networks Ltd. | 25.48 | -5.00% | 36.50 | 58.00 | 22.90 |
| Telge Projects Ltd. | 106.40 | 0.00% | 103.70 | 128.40 | 77.05 |
| Tipco Engineering India Ltd. | 172.00 | 1.30% | 357.20 | 170.20 | 76.54 |
| True Colors Ltd. | 153.00 | 0.43% | 378.70 | 271.95 | 125.00 |
| Umiya Mobile Ltd. | 51.66 | 1.49% | 73.50 | 124.89 | 41.75 |
| Unified Data- Tech Solutions Ltd. | 428.05 | -0.51% | 860 | 495.00 | 272.50 |
| Unisem Agritech Ltd. | 52.89 | -0.00% | 58.90 | 67.91 | 52.00 |
| Valencia India Ltd. | 18.55 | -2.01% | 24.10 | 88.00 | 11.50 |
| Valplast Technologies Ltd. | 47.10 | -0.00% | 92.30 | 67.99 | 30.80 |
| Vandan Foods Ltd. | 33.96 | 5.47% | 28.50 | 125.00 | 30.20 |
| Vashishtha Luxury Fashion Ltd. | 67.20 | 0.00% | 15.80 | 227.00 | 52.11 |
| Western Overseas Study Abroad Ltd. | 20.18 | 4.99% | 12.10 | 54.90 | 15.44 |
| Workmates Core2Cloud Solution Ltd. | 304.95 | 1.04% | 394.70 | 514.00 | 264.00 |
| Yajur Fibres Ltd. | 40.74 | -2.77% | 90.70 | 139.20 | 35.00 |
| Yashhtej Industries (India) Ltd. | 65.00 | -0.76% | 150 | 97.10 | 34.74 |
| Zelio E-Mobility Ltd. | 499.45 | 1.99% | 1,056.30 | 610.00 | 154.90 |
SP Bse Sme Ipo Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Pharmaceuticals & Biotechnology | 107 | 105 |
| Commercial Services & Supplies | 226 | 223 |
| Software & Services | 137 | 119 |
| FMCG | 57 | 59 |
| Automobiles & Auto Components | 116 | 77 |
| Hotels Restaurants & Tourism | 37 | 37 |
| General Industrials | 214 | 201 |
| Media | 45 | 46 |
| Textiles Apparels & Accessories | 200 | 166 |
| Retailing | 34 | 43 |
| Consumer Durables | 97 | 75 |
| Chemicals & Petrochemicals | 111 | 122 |
| Transportation | 57 | 52 |
| Diversified Consumer Services | 39 | 44 |
| Utilities | 51 | 48 |
| Metals & Mining | 131 | 97 |
| Realty | 97 | 83 |
| Cement and Construction | 124 | 102 |
| Food, Beverages & Tobacco | 101 | 102 |
| Banking and Finance | 278 | 243 |
| Healthcare | 42 | 44 |
*Last updated on 27 May 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy