- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
SP Bse Sme Ipo
84,253.94
368.42(0.44%)
The current prices are delayed, login to your account for live prices
9th Apr 2026 | 3:29 PM
SMEIPO
Open Free Demat Account
SP Bse Sme Ipo Performance
Days Range
84,253.94
84,099.47
84,764.92
↘ Today's Low↗ Today's High
Previous Close
83,885.52
52W Range
84,099.47 - 84,764.92
Open
84,356.79
P/E Ratio
10.88
SP Bse Sme Ipo Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 3B Films Ltd. | 18.01 | 0.73% | 50.40 | 48.50 | 15.02 |
| Abram Food Ltd. | 81.00 | -9.90% | 41.70 | 150.00 | 57.00 |
| Abril Paper Tech Ltd. | 37.00 | 2.89% | 29.50 | 56.90 | 25.50 |
| Accord Transformer & Switchgear Ltd. | 63.00 | -1.30% | 128.50 | 64.25 | 45.00 |
| Accretion Nutraveda Ltd. | 209.50 | 2.62% | 147 | 229.00 | 150.10 |
| Ace Alpha Tech Ltd. | 93.00 | -1.17% | 163.30 | 138.00 | 77.10 |
| Adcounty Media India Ltd. | 125.85 | -0.20% | 283.20 | 282.00 | 95.65 |
| Admach Systems Ltd. | 200.00 | 0.00% | 135.50 | 245.00 | 179.00 |
| Airfloa Rail Technology Ltd. | 322.10 | 0.05% | 772.10 | 431.95 | 246.00 |
| AJC Jewel Manufacturers Ltd. | 95.04 | -2.26% | 57.70 | 141.75 | 71.15 |
| Ameenji Rubber Ltd. | 118.00 | 0.00% | 135.50 | 162.85 | 96.05 |
| Apollo Techno Industries Ltd. | 97.00 | 0.00% | 131.30 | 156.00 | 77.00 |
| Aptus Pharma Ltd. | 355.00 | 1.43% | 243.50 | 364.00 | 80.80 |
| Aritas Vinyl Ltd. | 17.05 | -0.00% | 32.30 | 47.00 | 13.13 |
| Asston Pharmaceuticals Ltd. | 87.29 | 14.84% | 74.30 | 126.00 | 65.20 |
| Astonea Labs Ltd. | 160.00 | -3.03% | 168.20 | 185.00 | 118.00 |
| Astron Multigrain Ltd. | 16.88 | -0.00% | 14.60 | 50.40 | 14.88 |
| Aten Papers & Foam Ltd. | 18.75 | -7.64% | 19.30 | 90.00 | 14.01 |
| Austere Systems Ltd. | 49.50 | 2.70% | 51.90 | 79.32 | 41.00 |
| B.D. Industries (Pune) Ltd. | 109.00 | 0.00% | 154.90 | 128.50 | 98.00 |
| Bai-Kakaji Polymers Ltd. | 175.45 | 0.66% | 378 | 220.00 | 143.10 |
| BharatRohan Airborne Innovations Ltd. | 140.00 | 0.00% | 270.80 | 164.00 | 86.05 |
| Bhavik Enterprises Ltd. | 159.00 | -0.44% | 331.80 | 173.50 | 121.10 |
| BLT Logistics Ltd. | 29.10 | 0.00% | 14 | 100.26 | 20.60 |
| Brisk Technovision Ltd. | 70.00 | 0.00% | 14 | 122.50 | 64.50 |
| Chatterbox Technologies Ltd. | 50.63 | 0.00% | 69.40 | 156.75 | 45.50 |
| Chemkart India Ltd. | 128.86 | 10.00% | 155.90 | 262.00 | 87.00 |
| Chiraharit Ltd. | 8.16 | -0.00% | 45.50 | 16.80 | 5.01 |
| Cryogenic OGS Ltd. | 167.20 | -0.06% | 238.80 | 228.90 | 89.30 |
| Dachepalli Publishers Ltd. | 60.00 | 0.00% | 95.80 | 90.00 | 48.10 |
| Defrail Technologies Ltd. | 82.00 | -0.49% | 55 | 122.00 | 76.00 |
| Desco Infratech Ltd. | 159.50 | 2.15% | 122.40 | 293.65 | 122.00 |
| Dhillon Freight Carrier Ltd. | 32.00 | 0.00% | 12.30 | 57.60 | 27.00 |
| Digilogic Systems Ltd. | 93.98 | 0.43% | 269.20 | 107.00 | 72.95 |
| DSM Fresh Foods Ltd. | 112.00 | -0.60% | 245.40 | 208.00 | 81.05 |
| Earkart Ltd. | 121.00 | -0.41% | 165 | 265.95 | 114.50 |
| Elfin Agro India Ltd. | 49.35 | -0.00% | 96.80 | 51.00 | 47.30 |
| Essex Marine Ltd. | 32.50 | 1.56% | 49.60 | 43.20 | 18.25 |
| Exato Technologies Ltd. | 376.00 | -0.01% | 373.40 | 475.00 | 266.00 |
| Fractal Industries Ltd. | 216.75 | 0.00% | 171.90 | 230.00 | 184.00 |
| Gabion Technologies India Ltd. | 59.00 | 0.03% | 80.70 | 97.50 | 43.52 |
| Gallard Steel Ltd. | 145.00 | 0.00% | 137.80 | 245.95 | 110.00 |
| Game Changers Texfab Ltd. | 118.00 | 0.00% | 209.30 | 161.95 | 100.00 |
| GLEN Industries Ltd. | 79.45 | 6.92% | 191.20 | 164.85 | 58.00 |
| Global Ocean Logistics India Ltd. | 113.90 | 0.00% | 164.50 | 172.91 | 79.20 |
| Globtier Infotech Ltd. | 17.72 | -4.16% | 26.80 | 57.60 | 13.30 |
| Goel Construction Company Ltd. | 301.00 | 0.35% | 434.90 | 382.00 | 249.25 |
| GRE Renew Enertech Ltd. | 105.00 | -0.52% | 152.20 | 108.20 | 77.50 |
| Gujarat Peanut and Agri Products Ltd. | 72.12 | -1.96% | 73.90 | 99.54 | 61.10 |
| Hannah Joseph Hospital Ltd. | 78.70 | 1.00% | 175.90 | 88.80 | 55.99 |
| Highness Microelectronics Ltd. | 117.15 | 4.97% | 60.50 | 131.15 | 111.30 |
| HRS Aluglaze Ltd. | 264.05 | 4.99% | 509.10 | 292.60 | 126.00 |
| Icodex Publishing Solutions Ltd. | 48.30 | -2.35% | 75.50 | 81.60 | 29.01 |
| Icon Facilitators Ltd. | 60.00 | -0.03% | 47.20 | 90.00 | 38.05 |
| Identixweb Ltd. | 81.00 | 0.00% | 84.60 | 101.00 | 55.10 |
| INDO SMC Ltd. | 163.00 | 0.62% | 365.70 | 191.70 | 134.00 |
| Infinity Infoway Ltd. | 340.05 | -0.00% | 185.40 | 483.85 | 294.00 |
| Infonative Solutions Ltd. | 28.25 | 0.46% | 33.30 | 63.20 | 22.09 |
| Jay Ambe Supermarkets Ltd. | 199.60 | 0.00% | 177.20 | 222.20 | 78.81 |
| JD Cables Ltd. | 188.00 | -0.34% | 424 | 247.55 | 130.00 |
| Justo Realfintech Ltd | 100.00 | 0.00% | 192.60 | 136.80 | 72.00 |
| K K Silk Mills Ltd. | 10.14 | 0.00% | 23.90 | 32.00 | 8.75 |
| K. V. Toys India Ltd. | 226.00 | 0.00% | 146.90 | 363.90 | 180.00 |
| Kanishk Aluminium India Ltd. | 26.58 | 0.00% | 37.50 | 58.40 | 22.96 |
| Karbonsteel Engineering Ltd. | 134.00 | -2.90% | 189.50 | 208.10 | 111.60 |
| Kasturi Metal Composite Ltd. | 63.99 | 0.93% | 64.60 | 73.80 | 44.20 |
| Kenrik Industries Ltd. | 9.64 | 5.01% | 12 | 27.57 | 5.55 |
| Kiaasa Retail Ltd. | 42.12 | -0.00% | 80.60 | 123.00 | 37.65 |
| Krupalu Metals Ltd. | 26.45 | 0.00% | 15.50 | 63.40 | 25.52 |
| KVS Castings Ltd. | 51.20 | -0.02% | 103.50 | 86.00 | 48.01 |
| L T Elevator Ltd. | 169.85 | 3.57% | 325.50 | 236.00 | 125.33 |
| LGT Business Connextions Ltd. | 49.00 | 0.25% | 45.90 | 85.60 | 37.76 |
| Logiciel Solutions Ltd. | 41.00 | 0.00% | 31.40 | 154.40 | 30.00 |
| Luxury Time Ltd. | 63.66 | 0.00% | 54.50 | 168.00 | 56.20 |
| Mahamaya Lifesciences Ltd. | 163.05 | -0.73% | 385 | 205.05 | 111.00 |
| Manoj Jewellers Ltd. | 45.00 | 1.10% | 40.40 | 59.52 | 37.00 |
| Marc Loire Fashions Ltd. | 46.70 | -4.67% | 33.20 | 83.00 | 34.00 |
| Mayank Cattle Food Ltd. | - | -100.00% | 77.90 | 259.00 | 144.25 |
| Mehul Colours Ltd. | 62.00 | 0.00% | 65.40 | 92.50 | 48.00 |
| Meta Infotech Ltd. | 82.77 | 5.00% | 156.30 | 250.00 | 53.17 |
| Methodhub Software Ltd. | 87.00 | 0.58% | 157.40 | 171.95 | 63.00 |
| Mittal Sections Ltd. | 30.22 | -0.00% | 37.90 | 114.40 | 22.63 |
| Modern Diagnostic & Research Centre Ltd. | 72.02 | -0.00% | 108.70 | 100.00 | 52.90 |
| Monarch Surveyors and Engineering Consultants Ltd. | 209.95 | -4.46% | 297.20 | 435.00 | 165.00 |
| Monika Alcobev Ltd. | 260.00 | -0.76% | 557.70 | 345.20 | 220.00 |
| Mother Nutri Foods Ltd. | 163.50 | 0.00% | 204.90 | 186.00 | 118.40 |
| MPK Steels (I) Ltd. | 127.00 | 0.28% | 124.20 | 152.80 | 72.65 |
| Msafe Equipments Ltd. | 121.95 | 1.08% | 241.10 | 151.20 | 102.00 |
| Nanta Tech Ltd. | 308.00 | 0.00% | 179.60 | 365.00 | 234.00 |
| Narmadesh Brass Industries Ltd. | 186.90 | -0.00% | 57.60 | 495.00 | 150.00 |
| Neetu Yoshi Ltd. | 91.65 | -6.51% | 355.70 | 148.70 | 71.30 |
| Neptune Logitek Ltd. | 48.00 | 0.00% | 65.10 | 100.80 | 36.00 |
| Nilachal Carbo Metalicks Ltd. | 92.70 | 6.03% | 231.10 | 129.80 | 64.60 |
| NIS Management Ltd. | 47.95 | 0.00% | 94.90 | 108.00 | 36.20 |
| Novus Loyalty Ltd. | 153.30 | 5.00% | 238.40 | 149.95 | 138.70 |
| NSB BPO Solutions Ltd. | 75.00 | 0.00% | 146.10 | 127.50 | 61.00 |
| Om Metallogic Ltd. | 18.18 | 0.00% | 13.80 | 85.00 | 13.75 |
| Oval Projects Engineering Ltd. | 47.50 | 0.00% | 98.70 | 86.00 | 42.50 |
| Pajson Agro India Ltd. | 163.15 | 4.99% | 388.50 | 255.00 | 120.05 |
| PAN HR Solution Ltd. | 52.00 | 0.00% | 41.80 | 80.00 | 43.00 |
| Paradeep Parivahan Ltd. | 142.00 | -4.38% | 226 | 184.75 | 78.60 |
| Patel Chem Specialities Ltd. | 77.00 | -0.43% | 191.50 | 120.89 | 56.10 |
| Praruh Technologies Ltd. | 53.78 | -0.00% | 66.90 | 64.90 | 45.00 |
| Prodocs Solutions Ltd. | 191.10 | 0.00% | 134.70 | 254.30 | 141.00 |
| Purple Wave Infocom Ltd. | 112.00 | 0.00% | 97.10 | 138.00 | 102.40 |
| Rachit Prints Ltd. | 135.00 | 0.74% | 66.70 | 146.00 | 83.35 |
| Ravelcare Ltd. | 167.00 | 0.00% | 118.70 | 215.00 | 117.00 |
| Repono Ltd. | 60.00 | -6.93% | 61.70 | 96.01 | 43.06 |
| Retaggio Industries Ltd. | 55.00 | 4.76% | 101.40 | 53.65 | 18.00 |
| Riddhi Display Equipments Ltd. | 34.00 | 0.00% | 30.80 | 80.00 | 23.50 |
| Rukmani Devi Garg Agro Impex Ltd. | 115.00 | 2.22% | 102.10 | 117.40 | 54.50 |
| Safecure Services Ltd. | 29.75 | 0.00% | 28.20 | 81.60 | 25.01 |
| Sampat Aluminium Ltd. | 46.60 | 16.04% | 39.50 | 120.00 | 32.11 |
| Sharvaya Metals Ltd. | 88.00 | -11.11% | 91.90 | 219.00 | 94.10 |
| Shayona Engineering Ltd. | 134.00 | 0.87% | 50.60 | 166.00 | 119.00 |
| Shining Tools Ltd. | 50.75 | 0.00% | 28.70 | 104.00 | 38.43 |
| Shipwaves Online Ltd. | 4.05 | 0.00% | 59.40 | 12.00 | 3.31 |
| Shlokka Dyes Ltd. | 24.72 | -0.00% | 53.30 | 90.00 | 21.67 |
| Shree Refrigerations Ltd. | 195.50 | 0.64% | 696.60 | 311.50 | 153.00 |
| SK Minerals & Additives Ltd. | 206.70 | 0.00% | 263.20 | 206.70 | 102.05 |
| Sodhani Capital Ltd. | 71.20 | -0.00% | 56 | 148.97 | 56.68 |
| Solvex Edibles Ltd. | 17.80 | -0.00% | 15.90 | 68.00 | 16.99 |
| Speciality Medicines Ltd. | 147.95 | 4.97% | 130 | 140.95 | 121.10 |
| Spinaroo Commercial Ltd. | 55.75 | 0.00% | 39 | 83.77 | 26.60 |
| Srigee DLM Ltd. | 71.68 | -1.94% | 42.80 | 323.30 | 56.75 |
| SSMD Agrotech India Ltd. | 61.57 | 5.00% | 53.40 | 80.45 | 30.10 |
| Stanbik Agro Ltd. | 33.10 | -0.00% | 42 | 35.00 | 27.50 |
| Star Imaging and Path Lab Ltd. | 56.00 | -5.17% | 97.60 | 152.00 | 46.00 |
| Sugs Lloyd Ltd. | 122.90 | -1.84% | 285.30 | 148.70 | 82.50 |
| Sunsky Logistics Ltd. | - | -100.00% | 74.60 | 96.00 | 48.21 |
| Supertech EV Ltd. | 52.81 | 10.00% | 65.30 | 82.12 | 38.50 |
| Swastika Castal Ltd. | 57.00 | -0.70% | 46.50 | 96.90 | 48.00 |
| Systematic Industries Ltd. | 178.80 | 1.94% | 377.30 | 247.75 | 125.00 |
| Takyon Networks Ltd. | 27.00 | 9.18% | 38.70 | 58.00 | 22.90 |
| Telge Projects Ltd. | 109.00 | 0.00% | 102.80 | 128.40 | 77.05 |
| Tipco Engineering India Ltd. | 92.03 | 5.00% | 191.10 | 90.00 | 76.54 |
| True Colors Ltd. | 174.85 | 1.30% | 454.80 | 271.95 | 125.00 |
| Umiya Mobile Ltd. | 56.00 | 7.38% | 79.60 | 124.89 | 41.75 |
| Unified Data- Tech Solutions Ltd. | 335.00 | -0.50% | 673 | 495.00 | 272.50 |
| Unisem Agritech Ltd. | 61.50 | 0.00% | 66.90 | 67.91 | 52.20 |
| Valencia India Ltd. | 15.25 | -2.37% | 19.80 | 88.00 | 11.50 |
| Valplast Technologies Ltd. | 48.00 | 0.00% | 101.10 | 67.99 | 30.80 |
| Vandan Foods Ltd. | 37.00 | -5.54% | 31 | 125.00 | 30.20 |
| Vashishtha Luxury Fashion Ltd. | 55.00 | -2.86% | 13.10 | 227.00 | 52.41 |
| Western Overseas Study Abroad Ltd. | 20.00 | 0.00% | 11.80 | 54.90 | 15.44 |
| Workmates Core2Cloud Solution Ltd. | 343.90 | -0.68% | 433.40 | 514.00 | 275.00 |
| Yajur Fibres Ltd. | 55.09 | -1.52% | 126.90 | 139.20 | 35.00 |
| Yashhtej Industries (India) Ltd. | 68.85 | -0.00% | 159.20 | 88.00 | 34.74 |
| Zelio E-Mobility Ltd. | 387.00 | 3.06% | 818.50 | 610.00 | 154.90 |
SP Bse Sme Ipo Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Hardware Technology & Equipment | 13 | 9 |
| Commercial Services & Supplies | 265 | 194 |
| Software & Services | 136 | 133 |
| Textiles Apparels & Accessories | 196 | 178 |
| Diversified Consumer Services | 42 | 48 |
| General Industrials | 207 | 201 |
| Pharmaceuticals & Biotechnology | 120 | 95 |
| FMCG | 56 | 63 |
| Automobiles & Auto Components | 103 | 95 |
| Hotels Restaurants & Tourism | 27 | 47 |
| Media | 57 | 40 |
| Retailing | 39 | 42 |
| Consumer Durables | 90 | 86 |
| Chemicals & Petrochemicals | 108 | 126 |
| Transportation | 49 | 55 |
| Utilities | 43 | 55 |
| Metals & Mining | 123 | 105 |
| Realty | 115 | 76 |
| Cement and Construction | 105 | 126 |
| Food, Beverages & Tobacco | 103 | 107 |
| Banking and Finance | 240 | 289 |
| Healthcare | 41 | 44 |
*Last updated on 9 Apr 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy