Nifty 50
- TCS₹2,34293.60 (4.16%)
- ICICI Bank₹1,422.80-20.20 (-1.40%)
- Tech Mahindra₹1,640.9055.90 (3.53%)
- Shriram Finance₹1,086.90-14.10 (-1.28%)
- Infosys₹1,14433.20 (2.99%)
- ITC₹266-3.00 (-1.12%)
- HCL Technologies₹1,316.1034.10 (2.66%)
- UltraTech Cement₹11,589-128.00 (-1.09%)
- Wipro₹180.954.55 (2.58%)
- Asian Paints₹2,608.70-22.30 (-0.85%)
- Bajaj Auto₹11,910190.00 (1.62%)
- SBI Life Insurance ₹1,761.10-12.10 (-0.68%)
- Hindalco Industries₹1,037.4013.40 (1.31%)
- Eicher Motors₹8,059-41.00 (-0.51%)
- HDFC Bank₹720.309.30 (1.31%)
- Maruti Suzuki₹13,376-64.00 (-0.48%)
- Tata Motors PV₹319.403.40 (1.08%)
- Bajaj Finserv₹2,002-9.00 (-0.45%)
- Grasim Industries₹3,29032.00 (0.98%)
- InterGlobe Aviation₹5,166-23.00 (-0.44%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
Nifty500 Multicap Infrastructure 503020
14,275.15
122.80(0.87%)
The current prices are delayed, login to your account for live prices
21st Apr 2026 | 3:29 PM
NIFTY MULTI INFRA
Open Free Demat Account
Open Free Demat Account
Nifty500 Multicap Infrastructure 503020 Performance
Days Range
14,275.15
14,173.40
14,342.05
↘ Today's Low↗ Today's High
Previous Close
14,152.35
52W Range
8,010.10 - 15,154.10
Open
14,173.60
P/E Ratio
24.62
Nifty500 Multicap Infrastructure 503020 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | 1707.50 | -0.38% | 3,70,247.80 | 1891.10 | 1292.00 |
| Aditya Birla Real Estate Ltd. | 1387.40 | -0.43% | 15,563.70 | 1965.30 | 1080.10 |
| Aegis Logistics Ltd. | 1290.00 | -0.62% | 45,559.80 | 1497.80 | 576.10 |
| Amara Raja Energy & Mobility Ltd. | 923.50 | 1.27% | 16,690.10 | 1057.85 | 670.00 |
| Apollo Hospitals Enterprise Ltd. | 8838.50 | 0.44% | 1,26,530.50 | 9050.00 | 6696.50 |
| Asahi India Glass Ltd. | 949.95 | -0.14% | 24,249.90 | 1074.00 | 775.10 |
| Ashok Leyland Ltd. | 175.77 | -0.92% | 1,04,202.20 | 215.42 | 125.85 |
| Aster DM Healthcare Ltd. | 747.70 | -0.94% | 65,793.80 | 891.30 | 519.10 |
| BEML Ltd. | 1981.00 | 3.14% | 15,996.50 | 2275.75 | 1355.00 |
| Bharat Forge Ltd. | 2037.70 | -0.60% | 98,008.20 | 2295.00 | 1100.50 |
| Bharat Heavy Electricals Ltd. | 430.85 | -0.71% | 1,51,104.10 | 446.50 | 205.12 |
| Bharat Petroleum Corporation Ltd. | 319.25 | 0.39% | 1,37,964.50 | 391.65 | 266.60 |
| Bharti Airtel Ltd. | 1882.40 | 0.22% | 11,44,553.40 | 2174.50 | 1740.50 |
| Brigade Enterprises Ltd. | 641.00 | -2.40% | 21,427.10 | 802.01 | 450.75 |
| Castrol India Ltd. | 185.30 | 0.02% | 18,325.50 | 210.75 | 170.10 |
| CESC Ltd. | 147.99 | -2.72% | 20,165.90 | 204.50 | 138.12 |
| Container Corporation of India Ltd. | 516.00 | 4.65% | 37,551.60 | 569.80 | 421.45 |
| Dalmia Bharat Ltd. | 1842.40 | -1.80% | 35,191.10 | 2496.30 | 1605.00 |
| Delhivery Ltd. | 470.20 | 0.90% | 34,911.20 | 524.00 | 374.45 |
| EIH Ltd. | 297.95 | -0.70% | 18,764.10 | 434.80 | 271.15 |
| Elgi Equipments Ltd. | 627.50 | 4.71% | 18,990.80 | 644.00 | 408.25 |
| Exide Industries Ltd. | 443.50 | 1.31% | 37,208.80 | 496.40 | 287.00 |
| Fortis Healthcare Ltd. | 926.75 | 1.21% | 69,127.70 | 1104.30 | 766.80 |
| GMR Airports Ltd. | 98.31 | -0.37% | 1,04,196 | 115.64 | 84.11 |
| Godrej Properties Ltd. | 2029.10 | -1.95% | 62,335.80 | 2352.00 | 1434.00 |
| Grasim Industries Ltd. | 3290.00 | 0.98% | 2,21,713.80 | 3411.10 | 2502.50 |
| Great Eastern Shipping Company Ltd. | 1338.00 | 1.58% | 18,805.30 | 1798.00 | 922.50 |
| Gujarat State Petronet Ltd. | - | 0.00% | 15,140.60 | 330.00 | 226.35 |
| HFCL Ltd. | 252.40 | 2.67% | 37,628.30 | 247.44 | 59.82 |
| Hindustan Petroleum Corporation Ltd. | 364.00 | -1.89% | 78,942.20 | 508.45 | 316.20 |
| Hitachi Energy India Ltd. | 33330.00 | -1.62% | 1,51,011.30 | 38785.00 | 16111.00 |
| Indian Hotels Company Ltd. | 706.40 | -1.68% | 1,02,273.60 | 792.55 | 565.00 |
| Indraprastha Gas Ltd. | 147.36 | 0.13% | 20,603.80 | 223.50 | 141.74 |
| Indus Towers Ltd. | 380.00 | 0.01% | 1,00,237 | 481.50 | 312.55 |
| Inox Wind Ltd. | 71.79 | -0.29% | 12,443.30 | 159.30 | 71.41 |
| InterGlobe Aviation Ltd. | 5166.00 | -0.44% | 2,00,641.30 | 5970.00 | 3895.20 |
| Jaiprakash Power Ventures Ltd. | 16.83 | -0.53% | 11,596.10 | 24.50 | 13.15 |
| JSW Energy Ltd. | 535.30 | -1.25% | 99,393.10 | 617.35 | 427.75 |
| Jyoti CNC Automation Ltd. | 1033.40 | 0.35% | 23,420 | 1055.90 | 580.10 |
| Kalpataru Projects International Ltd. | 1382.50 | -0.61% | 23,754.50 | 1479.60 | 1007.10 |
| Kaynes Technology India Ltd. | 3943.10 | -1.88% | 26,939.90 | 7705.00 | 2995.00 |
| KEC International Ltd. | 425.80 | 1.04% | 11,217.70 | 937.80 | 418.00 |
| Kirloskar Oil Engines Ltd. | 2115.20 | 0.71% | 30,562.10 | 2720.00 | 855.80 |
| Krishna Institute of Medical Sciences Ltd. | 766.80 | -0.21% | 32,275.40 | 858.00 | 575.80 |
| Larsen & Toubro Ltd. | 4045.80 | 0.47% | 5,66,563.60 | 4440.00 | 3288.10 |
| Lemon Tree Hotels Ltd. | 108.61 | 0.85% | 8,531.70 | 180.68 | 99.61 |
| Mahanagar Gas Ltd. | 1096.60 | 0.35% | 10,794.40 | 1378.00 | 900.00 |
| Max Healthcare Institute Ltd. | 1014.10 | 0.51% | 98,203.60 | 1221.90 | 903.00 |
| Motherson Sumi Wiring India Ltd. | 37.68 | -0.63% | 25,147.30 | 53.59 | 35.70 |
| Narayana Hrudayalaya Ltd. | 1934.50 | 1.61% | 38,906.20 | 2093.30 | 1589.00 |
| NBCC (India) Ltd. | 87.50 | -1.24% | 23,922 | 125.85 | 77.18 |
| NCC Ltd. | 148.60 | -1.12% | 9,435.90 | 222.31 | 130.00 |
| NHPC Ltd. | 74.82 | -2.26% | 76,894.70 | 89.22 | 71.62 |
| NTPC Ltd. | 330.05 | -0.26% | 3,20,862.70 | 414.40 | 315.55 |
| Oberoi Realty Ltd. | 1870.00 | -0.15% | 68,099.10 | 1986.10 | 1391.20 |
| Oil And Natural Gas Corporation Ltd. | 232.25 | 0.11% | 2,91,862.50 | 307.50 | 227.65 |
| Oil India Ltd. | 482.85 | 2.77% | 76,426.20 | 531.00 | 384.60 |
| Petronet LNG Ltd. | 292.00 | 0.36% | 43,642.50 | 326.40 | 235.35 |
| Phoenix Mills Ltd. | 1917.00 | 0.80% | 68,016.90 | 2169.80 | 1465.60 |
| Power Grid Corporation of India Ltd. | 266.05 | 0.43% | 2,46,373 | 324.95 | 250.00 |
| Prestige Estates Projects Ltd. | 1588.00 | -2.16% | 69,907.50 | 1805.20 | 1090.00 |
| Rail Vikas Nigam Ltd. | 214.22 | -0.82% | 45,036.40 | 400.70 | 215.11 |
| Reliance Industries Ltd. | 1287.00 | 0.37% | 17,35,142.10 | 1611.80 | 1249.80 |
| Reliance Power Ltd. | 22.48 | -1.01% | 9,392.30 | 50.73 | 20.17 |
| Sona BLW Precision Forgings Ltd. | 815.00 | -0.49% | 51,096.60 | 844.00 | 402.30 |
| Suzlon Energy Ltd. | 46.79 | -0.04% | 64,343.30 | 61.50 | 38.19 |
| Tata Power Company Ltd. | 351.85 | -0.04% | 1,12,476 | 464.90 | 342.50 |
| The Ramco Cements Ltd. | 895.00 | 0.27% | 21,090.30 | 1214.50 | 838.30 |
| Titagarh Rail Systems Ltd. | 838.00 | 0.82% | 11,193.40 | 971.00 | 568.70 |
| Torrent Power Ltd. | 1223.00 | -0.58% | 61,985.20 | 1824.10 | 1188.00 |
| Tube Investments of India Ltd. | 2840.00 | -1.05% | 55,555.30 | 3419.90 | 2164.90 |
| UltraTech Cement Ltd. | 11589.00 | -1.09% | 3,45,275.60 | 13110.00 | 10325.00 |
| UNO Minda Ltd. | 1276.00 | -0.31% | 73,915.80 | 1382.00 | 994.00 |
| Vodafone Idea Ltd. | 14.68 | -1.94% | 1,62,189.50 | 15.37 | 6.46 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2576.20 | 0.22% | 29,253.70 | 3044.00 | 2050.37 |
Nifty500 Multicap Infrastructure 503020 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| General Industrials | 168 | 256 |
| Utilities | 51 | 52 |
| Telecom Services | 6 | 13 |
| Diversified Consumer Services | 35 | 63 |
| Transportation | 41 | 73 |
| Realty | 75 | 115 |
| Automobiles & Auto Components | 73 | 123 |
| Oil & Gas | 14 | 25 |
| Hotels Restaurants & Tourism | 25 | 51 |
| Consumer Durables | 84 | 86 |
| Commercial Services & Supplies | 204 | 271 |
| Telecommunications Equipment | 6 | 15 |
*Last updated on 28 Aug 10:38 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy