Nifty500 Multicap Infrastructure 503020
14,275.15
122.80(0.87%)
The current prices are delayed, login to your account for live prices
21st Apr 2026 | 3:29 PM
NIFTY MULTI INFRA
Open Free Demat Account
Nifty500 Multicap Infrastructure 503020 Performance
Days Range
14,275.15
14,173.40
14,342.05
↘ Today's Low↗ Today's High
Previous Close
14,152.35
52W Range
8,010.10 - 15,154.10
Open
14,173.60
P/E Ratio
23.16
Nifty500 Multicap Infrastructure 503020 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | 1805.00 | 0.12% | 3,91,244.40 | 1823.90 | 1290.50 |
| Aditya Birla Real Estate Ltd. | 1270.00 | -1.23% | 14,170.80 | 2537.90 | 1080.10 |
| Aegis Logistics Ltd. | 716.70 | -1.95% | 25,100 | 944.60 | 576.10 |
| Amara Raja Energy & Mobility Ltd. | 889.00 | 0.63% | 16,276.40 | 1094.00 | 670.00 |
| Apollo Hospitals Enterprise Ltd. | 8269.50 | -1.60% | 1,18,744.60 | 8443.00 | 6696.50 |
| Asahi India Glass Ltd. | 892.00 | 4.57% | 22,729.30 | 1074.00 | 688.30 |
| Ashok Leyland Ltd. | 160.80 | -2.00% | 94,298.90 | 215.42 | 114.96 |
| Aster DM Healthcare Ltd. | 757.95 | 1.48% | 39,252.80 | 776.55 | 519.10 |
| BEML Ltd. | 1844.80 | 1.15% | 15,364.30 | 2437.40 | 1355.00 |
| Bharat Forge Ltd. | 1937.20 | 0.99% | 92,290.20 | 2044.00 | 1100.50 |
| Bharat Heavy Electricals Ltd. | 417.85 | -0.37% | 1,45,463.20 | 420.95 | 205.12 |
| Bharat Petroleum Corporation Ltd. | 305.00 | -1.05% | 1,32,150.90 | 391.65 | 266.60 |
| Bharti Airtel Ltd. | 1847.00 | -1.48% | 10,71,234.70 | 2174.50 | 1740.50 |
| Brigade Enterprises Ltd. | 671.45 | 0.28% | 16,449.60 | 1332.00 | 601.00 |
| Castrol India Ltd. | 184.75 | 1.09% | 18,201.80 | 232.43 | 170.10 |
| CESC Ltd. | 183.00 | -1.40% | 24,236.70 | 204.50 | 138.12 |
| Container Corporation of India Ltd. | 475.25 | -7.19% | 36,245.40 | 652.04 | 421.45 |
| Dalmia Bharat Ltd. | 1790.80 | -1.74% | 33,491.80 | 2496.30 | 1675.10 |
| Delhivery Ltd. | 465.25 | 2.15% | 34,703.10 | 490.00 | 342.85 |
| EIH Ltd. | 323.00 | 0.61% | 20,005.40 | 434.80 | 271.15 |
| Elgi Equipments Ltd. | 564.35 | -0.63% | 17,842 | 608.40 | 408.25 |
| Exide Industries Ltd. | 368.00 | 6.28% | 31,131.20 | 431.00 | 287.00 |
| Fortis Healthcare Ltd. | 966.00 | -0.45% | 72,974.20 | 1104.30 | 698.70 |
| GMR Airports Ltd. | 96.60 | -0.31% | 1,01,609 | 110.36 | 79.92 |
| Godrej Properties Ltd. | 1761.70 | -0.32% | 53,018.60 | 2506.50 | 1434.00 |
| Grasim Industries Ltd. | 3164.90 | -0.21% | 2,15,385 | 3192.30 | 2502.50 |
| Great Eastern Shipping Company Ltd. | 1647.00 | -0.10% | 23,566.60 | 1798.00 | 913.10 |
| Gujarat State Petronet Ltd. | - | 0.00% | 15,140.60 | 348.00 | 226.35 |
| HFCL Ltd. | 161.66 | -0.72% | 24,765.10 | 163.03 | 59.82 |
| Hindustan Petroleum Corporation Ltd. | 398.50 | -1.20% | 84,687.30 | 508.45 | 316.20 |
| Hitachi Energy India Ltd. | 35645.00 | 0.03% | 1,60,438.40 | 36750.00 | 16111.00 |
| Indian Hotels Company Ltd. | 660.00 | -0.54% | 93,540.80 | 811.95 | 565.00 |
| Indraprastha Gas Ltd. | 165.88 | 3.36% | 23,241.40 | 229.00 | 141.74 |
| Indus Towers Ltd. | 434.05 | -1.09% | 1,14,298.40 | 481.50 | 312.55 |
| Inox Wind Ltd. | 96.48 | -0.58% | 16,629.10 | 198.13 | 75.05 |
| InterGlobe Aviation Ltd. | 4483.00 | -0.42% | 1,73,252.80 | 6232.50 | 3895.20 |
| Jaiprakash Power Ventures Ltd. | 19.17 | 1.54% | 13,110.70 | 27.70 | 13.15 |
| JSW Energy Ltd. | 577.95 | 3.75% | 1,01,220 | 585.65 | 427.75 |
| Jyoti CNC Automation Ltd. | 660.40 | -1.54% | 15,015.60 | 1330.00 | 659.00 |
| Kalpataru Projects International Ltd. | 1303.90 | 2.43% | 22,150.90 | 1335.60 | 1007.10 |
| Kaynes Technology India Ltd. | 3300.00 | -2.95% | 22,114.70 | 7705.00 | 2995.00 |
| KEC International Ltd. | 499.90 | -1.51% | 13,286 | 947.00 | 466.00 |
| Kirloskar Oil Engines Ltd. | 1751.00 | 2.83% | 25,453.10 | 1775.00 | 825.60 |
| Krishna Institute of Medical Sciences Ltd. | 768.45 | 1.54% | 30,720.70 | 798.40 | 575.80 |
| Larsen & Toubro Ltd. | 4037.00 | 0.09% | 5,68,027.80 | 4440.00 | 3288.10 |
| Lemon Tree Hotels Ltd. | 117.02 | 0.22% | 9,285.90 | 180.68 | 99.61 |
| Mahanagar Gas Ltd. | 1092.50 | 1.64% | 10,826 | 1586.90 | 900.00 |
| Max Healthcare Institute Ltd. | 991.10 | -0.97% | 96,735.60 | 1314.30 | 903.00 |
| Motherson Sumi Wiring India Ltd. | 39.31 | -0.03% | 26,016 | 53.59 | 35.70 |
| Narayana Hrudayalaya Ltd. | 1899.00 | -2.11% | 38,652.80 | 2370.20 | 1589.00 |
| NBCC (India) Ltd. | 95.90 | -0.92% | 25,798.50 | 130.70 | 77.18 |
| NCC Ltd. | 150.90 | -0.04% | 9,420.80 | 242.15 | 130.00 |
| NHPC Ltd. | 78.40 | -0.78% | 78,793.30 | 92.34 | 71.62 |
| NTPC Ltd. | 390.00 | -0.01% | 3,77,879.10 | 414.40 | 315.55 |
| Oberoi Realty Ltd. | 1707.90 | -0.26% | 61,583.30 | 2005.00 | 1391.20 |
| Oil And Natural Gas Corporation Ltd. | 287.35 | 0.84% | 3,61,683 | 307.50 | 228.61 |
| Oil India Ltd. | 492.50 | 2.06% | 80,045.40 | 531.00 | 384.60 |
| Petronet LNG Ltd. | 280.95 | -0.46% | 42,030 | 326.40 | 235.35 |
| Phoenix Mills Ltd. | 1789.90 | -1.09% | 63,853.10 | 1993.00 | 1402.50 |
| Power Grid Corporation of India Ltd. | 292.80 | -0.86% | 2,72,089.20 | 324.95 | 250.00 |
| Prestige Estates Projects Ltd. | 1405.00 | 0.26% | 60,397 | 1814.00 | 1090.00 |
| Rail Vikas Nigam Ltd. | 260.10 | -4.53% | 54,158.40 | 442.80 | 248.00 |
| Reliance Industries Ltd. | 1357.00 | -0.73% | 18,35,418.20 | 1611.80 | 1290.00 |
| Reliance Power Ltd. | 26.76 | 0.11% | 11,038.40 | 76.49 | 20.17 |
| Sona BLW Precision Forgings Ltd. | 609.00 | 2.41% | 37,808.90 | 614.00 | 402.30 |
| Suzlon Energy Ltd. | 54.60 | 1.13% | 74,859.40 | 74.30 | 38.19 |
| Tata Power Company Ltd. | 421.00 | 1.80% | 1,34,507.80 | 464.90 | 342.50 |
| The Ramco Cements Ltd. | 890.00 | -1.81% | 21,067.80 | 1214.50 | 860.10 |
| Titagarh Rail Systems Ltd. | 815.90 | -1.95% | 10,996.80 | 973.80 | 568.70 |
| Torrent Power Ltd. | 1474.70 | 0.01% | 73,998.20 | 1824.10 | 1188.00 |
| Tube Investments of India Ltd. | 3034.00 | -0.45% | 58,825.50 | 3419.90 | 2164.90 |
| UltraTech Cement Ltd. | 11647.00 | -0.67% | 3,42,505.60 | 13110.00 | 10325.00 |
| UNO Minda Ltd. | 1110.20 | -0.74% | 64,380.70 | 1382.00 | 982.05 |
| Vodafone Idea Ltd. | 14.09 | 0.36% | 1,53,197.10 | 14.09 | 6.12 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14895.00 | -0.65% | 28,231.40 | 16665.00 | 12302.00 |
Nifty500 Multicap Infrastructure 503020 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| General Industrials | 168 | 256 |
| Utilities | 51 | 52 |
| Telecom Services | 6 | 13 |
| Diversified Consumer Services | 35 | 63 |
| Transportation | 41 | 73 |
| Realty | 75 | 115 |
| Automobiles & Auto Components | 73 | 123 |
| Oil & Gas | 14 | 25 |
| Hotels Restaurants & Tourism | 25 | 51 |
| Consumer Durables | 84 | 86 |
| Commercial Services & Supplies | 204 | 271 |
| Telecommunications Equipment | 6 | 15 |
*Last updated on 26 May 10:37 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy