- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
Nifty500 Multicap Infrastructure 503020
14,275.15
122.80(0.87%)
The current prices are delayed, login to your account for live prices
21st Apr 2026 | 3:29 PM
NIFTY MULTI INFRA
Open Free Demat Account
Nifty500 Multicap Infrastructure 503020 Performance
Days Range
14,275.15
14,173.40
14,342.05
↘ Today's Low↗ Today's High
Previous Close
14,152.35
52W Range
8,010.10 - 15,154.10
Open
14,173.60
P/E Ratio
22.72
Nifty500 Multicap Infrastructure 503020 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | 1770.00 | 0.41% | 3,82,906.20 | 1823.90 | 1290.50 |
| Aditya Birla Real Estate Ltd. | 1272.00 | 0.06% | 14,285.90 | 2537.90 | 1080.10 |
| Aegis Logistics Ltd. | 711.00 | 1.50% | 24,919.20 | 946.50 | 576.10 |
| Amara Raja Energy & Mobility Ltd. | 814.45 | -0.34% | 14,910.20 | 1094.00 | 670.00 |
| Apollo Hospitals Enterprise Ltd. | 8075.00 | 0.61% | 1,16,156.50 | 8180.00 | 6696.50 |
| Asahi India Glass Ltd. | 828.50 | -1.10% | 21,132.20 | 1074.00 | 688.30 |
| Ashok Leyland Ltd. | 154.50 | 2.06% | 90,228.30 | 215.42 | 114.96 |
| Aster DM Healthcare Ltd. | 765.55 | 2.22% | 39,628.50 | 770.00 | 519.10 |
| BEML Ltd. | 1829.00 | 0.14% | 15,231.90 | 2437.40 | 1355.00 |
| Bharat Forge Ltd. | 1895.00 | 2.03% | 90,272.70 | 2044.00 | 1100.50 |
| Bharat Heavy Electricals Ltd. | 409.90 | 2.19% | 1,42,207.50 | 417.90 | 205.12 |
| Bharat Petroleum Corporation Ltd. | 293.25 | 2.37% | 1,27,443.60 | 391.65 | 266.60 |
| Bharti Airtel Ltd. | 1908.20 | -0.28% | 11,04,875.80 | 2174.50 | 1740.50 |
| Brigade Enterprises Ltd. | 679.00 | 2.66% | 16,628.20 | 1332.00 | 601.00 |
| Castrol India Ltd. | 182.30 | -0.39% | 18,033.70 | 232.43 | 170.10 |
| CESC Ltd. | 180.25 | -0.45% | 23,946.40 | 204.50 | 138.12 |
| Container Corporation of India Ltd. | 503.00 | -0.51% | 38,397 | 652.04 | 421.45 |
| Dalmia Bharat Ltd. | 1709.40 | -0.26% | 32,013.80 | 2496.30 | 1675.10 |
| Delhivery Ltd. | 457.00 | -0.52% | 34,201.40 | 490.00 | 332.30 |
| EIH Ltd. | 324.25 | -0.61% | 20,168 | 434.80 | 271.15 |
| Elgi Equipments Ltd. | 564.00 | 4.23% | 17,913.30 | 608.40 | 408.25 |
| Exide Industries Ltd. | 339.90 | -1.38% | 28,861.80 | 431.00 | 287.00 |
| Fortis Healthcare Ltd. | 976.00 | 1.61% | 73,578.20 | 1104.30 | 667.20 |
| GMR Airports Ltd. | 94.64 | 0.46% | 99,782.30 | 110.36 | 79.92 |
| Godrej Properties Ltd. | 1721.00 | 0.33% | 51,789.70 | 2506.50 | 1434.00 |
| Grasim Industries Ltd. | 2983.00 | 1.63% | 2,02,189.70 | 3007.30 | 2502.50 |
| Great Eastern Shipping Company Ltd. | 1672.00 | -2.56% | 23,776.40 | 1798.00 | 904.65 |
| Gujarat State Petronet Ltd. | - | 0.00% | 15,140.60 | 360.60 | 226.35 |
| HFCL Ltd. | 138.85 | 0.49% | 21,327.40 | 155.30 | 59.82 |
| Hindustan Petroleum Corporation Ltd. | 383.00 | 3.23% | 81,442.40 | 508.45 | 316.20 |
| Hitachi Energy India Ltd. | 35700.00 | 7.01% | 1,58,343.50 | 35095.00 | 15750.00 |
| Indian Hotels Company Ltd. | 659.00 | 0.96% | 93,889.60 | 811.95 | 565.00 |
| Indraprastha Gas Ltd. | 154.69 | -1.69% | 21,672 | 229.00 | 141.74 |
| Indus Towers Ltd. | 427.50 | -0.74% | 1,12,873.80 | 481.50 | 312.55 |
| Inox Wind Ltd. | 95.45 | -0.88% | 16,464.90 | 198.13 | 75.05 |
| InterGlobe Aviation Ltd. | 4274.20 | 1.04% | 1,64,893.30 | 6232.50 | 3895.20 |
| Jaiprakash Power Ventures Ltd. | 18.27 | -3.03% | 12,548.70 | 27.70 | 13.15 |
| JSW Energy Ltd. | 537.00 | 0.72% | 94,384.20 | 585.65 | 427.75 |
| Jyoti CNC Automation Ltd. | 673.65 | -0.81% | 15,236.20 | 1330.00 | 675.60 |
| Kalpataru Projects International Ltd. | 1248.00 | -0.28% | 21,233.90 | 1335.60 | 1007.10 |
| Kaynes Technology India Ltd. | 3007.00 | -2.74% | 20,117.10 | 7705.00 | 3072.00 |
| KEC International Ltd. | 471.95 | 0.54% | 12,556.70 | 947.00 | 466.00 |
| Kirloskar Oil Engines Ltd. | 1675.20 | 0.90% | 24,178.10 | 1775.00 | 825.60 |
| Krishna Institute of Medical Sciences Ltd. | 748.10 | 0.95% | 30,242.50 | 798.40 | 575.80 |
| Larsen & Toubro Ltd. | 3912.00 | -0.23% | 5,50,147.70 | 4440.00 | 3288.10 |
| Lemon Tree Hotels Ltd. | 111.30 | 0.26% | 8,805 | 180.68 | 99.61 |
| Mahanagar Gas Ltd. | 1074.70 | 1.44% | 10,624.50 | 1586.90 | 900.00 |
| Max Healthcare Institute Ltd. | 1076.95 | 0.77% | 1,04,691.80 | 1314.30 | 903.00 |
| Motherson Sumi Wiring India Ltd. | 39.69 | 0.76% | 26,341 | 53.59 | 35.70 |
| Narayana Hrudayalaya Ltd. | 1902.90 | 1.00% | 38,877.60 | 2370.20 | 1589.00 |
| NBCC (India) Ltd. | 93.10 | 0.02% | 25,112.70 | 130.70 | 77.18 |
| NCC Ltd. | 146.89 | -1.46% | 9,208.60 | 242.15 | 130.00 |
| NHPC Ltd. | 79.76 | 0.89% | 79,858 | 92.34 | 71.62 |
| NTPC Ltd. | 392.70 | 0.85% | 3,80,545.70 | 414.40 | 315.55 |
| Oberoi Realty Ltd. | 1630.00 | 0.49% | 59,147.20 | 2005.00 | 1391.20 |
| Oil And Natural Gas Corporation Ltd. | 298.75 | 0.76% | 3,75,269.70 | 307.50 | 228.61 |
| Oil India Ltd. | 507.60 | 1.18% | 82,046.10 | 531.00 | 384.60 |
| Petronet LNG Ltd. | 267.50 | 0.89% | 39,697.50 | 326.40 | 235.35 |
| Phoenix Mills Ltd. | 1746.80 | 1.45% | 62,419 | 1993.00 | 1402.50 |
| Power Grid Corporation of India Ltd. | 300.70 | 0.70% | 2,78,925.10 | 324.95 | 250.00 |
| Prestige Estates Projects Ltd. | 1395.00 | 1.30% | 59,776.70 | 1814.00 | 1090.00 |
| Rail Vikas Nigam Ltd. | 269.90 | -0.61% | 56,212.10 | 447.80 | 248.00 |
| Reliance Industries Ltd. | 1360.90 | 2.89% | 18,40,019.30 | 1611.80 | 1290.00 |
| Reliance Power Ltd. | 27.14 | 0.11% | 11,220.30 | 76.49 | 20.17 |
| Sona BLW Precision Forgings Ltd. | 589.20 | 1.63% | 36,602.50 | 614.00 | 402.30 |
| Suzlon Energy Ltd. | 52.64 | -0.51% | 72,102.60 | 74.30 | 38.19 |
| Tata Power Company Ltd. | 413.60 | -0.34% | 1,32,127.30 | 464.90 | 342.50 |
| The Ramco Cements Ltd. | 885.15 | -2.37% | 20,792.50 | 1214.50 | 860.10 |
| Titagarh Rail Systems Ltd. | 747.00 | 1.00% | 10,059.50 | 974.35 | 568.70 |
| Torrent Power Ltd. | 1515.30 | 2.36% | 76,220.40 | 1824.10 | 1188.00 |
| Tube Investments of India Ltd. | 2984.10 | 3.18% | 57,502.60 | 3419.90 | 2164.90 |
| UltraTech Cement Ltd. | 11429.00 | 0.54% | 3,36,199.50 | 13110.00 | 10325.00 |
| UNO Minda Ltd. | 1051.00 | -0.09% | 61,002.50 | 1382.00 | 972.00 |
| Vodafone Idea Ltd. | 13.57 | 0.37% | 1,47,129.80 | 13.68 | 6.12 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14352.00 | 0.19% | 27,332.30 | 16665.00 | 12302.00 |
Nifty500 Multicap Infrastructure 503020 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| General Industrials | 168 | 256 |
| Utilities | 51 | 52 |
| Telecom Services | 6 | 13 |
| Diversified Consumer Services | 35 | 63 |
| Transportation | 41 | 73 |
| Realty | 75 | 115 |
| Automobiles & Auto Components | 73 | 123 |
| Oil & Gas | 14 | 25 |
| Hotels Restaurants & Tourism | 25 | 51 |
| Consumer Durables | 84 | 86 |
| Commercial Services & Supplies | 204 | 271 |
| Telecommunications Equipment | 6 | 15 |
*Last updated on 20 May 10:37 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy