Nifty 50
- HCL Technologies₹1,326103.00 (8.42%)
- Kotak Mahindra Bank₹439-4.40 (-0.99%)
- TCS₹2,269.30144.30 (6.79%)
- Eternal₹320.45-2.55 (-0.79%)
- Shriram Finance₹98858.60 (6.31%)
- Maruti Suzuki₹11,245-70.00 (-0.62%)
- Tech Mahindra₹1,543.5072.50 (4.93%)
- Max Healthcare₹861-4.95 (-0.57%)
- Infosys₹1,062.1042.10 (4.13%)
- Hindustan Unilever₹1,875.5054.80 (3.01%)
- Bajaj Auto₹10,336302.00 (3.01%)
- Bajaj Finance₹982.7525.50 (2.66%)
- Trent₹2,987.8074.80 (2.57%)
- Adani Enterprises₹2,69565.00 (2.47%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Nifty500 Multicap Infrastructure 503020
14,275.15
122.80(0.87%)
The current prices are delayed, login to your account for live prices
21st Apr 2026 | 3:29 PM
NIFTY MULTI INFRA
Open Free Demat Account
Open Free Demat Account
Nifty500 Multicap Infrastructure 503020 Performance
Days Range
14,275.15
14,173.40
14,342.05
↘ Today's Low↗ Today's High
Previous Close
14,152.35
52W Range
8,010.10 - 15,154.10
Open
14,173.60
P/E Ratio
24.96
Nifty500 Multicap Infrastructure 503020 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | 1763.00 | 0.51% | 3,78,888.40 | 1891.10 | 1292.00 |
| Aditya Birla Real Estate Ltd. | 1065.00 | 4.90% | 11,340.50 | 1914.00 | 1002.30 |
| Aegis Logistics Ltd. | 1389.90 | -4.14% | 50,895 | 1528.70 | 576.10 |
| Amara Raja Energy & Mobility Ltd. | 743.90 | 1.54% | 13,409.40 | 1023.00 | 670.00 |
| Apollo Hospitals Enterprise Ltd. | 7871.00 | 1.23% | 1,11,792.60 | 9070.50 | 6696.50 |
| Asahi India Glass Ltd. | 937.40 | -0.71% | 24,067.70 | 1074.00 | 775.10 |
| Ashok Leyland Ltd. | 147.37 | 2.16% | 84,730.40 | 215.42 | 134.21 |
| Aster DM Healthcare Ltd. | 691.00 | 1.71% | 59,221.40 | 891.30 | 519.10 |
| BEML Ltd. | 1979.50 | 1.49% | 16,245.50 | 2275.75 | 1355.00 |
| Bharat Forge Ltd. | 1842.20 | 1.48% | 88,708.40 | 2295.00 | 1200.20 |
| Bharat Heavy Electricals Ltd. | 442.35 | 0.56% | 1,53,176 | 455.95 | 229.54 |
| Bharat Petroleum Corporation Ltd. | 287.40 | 1.02% | 1,23,430.50 | 391.65 | 266.60 |
| Bharti Airtel Ltd. | 1806.50 | 1.56% | 10,83,861.50 | 2174.50 | 1726.30 |
| Brigade Enterprises Ltd. | 582.30 | 0.74% | 18,857.80 | 802.01 | 450.75 |
| Castrol India Ltd. | 194.40 | 0.27% | 19,176.10 | 207.20 | 170.10 |
| CESC Ltd. | 136.55 | 0.21% | 18,063.50 | 204.50 | 128.31 |
| Container Corporation of India Ltd. | 449.75 | 2.04% | 33,568.30 | 557.00 | 421.45 |
| Dalmia Bharat Ltd. | 1665.00 | 2.36% | 30,509.50 | 2319.90 | 1580.00 |
| Delhivery Ltd. | 416.40 | 1.03% | 30,882.20 | 524.00 | 374.45 |
| EIH Ltd. | 291.90 | 1.39% | 18,004.20 | 405.00 | 271.15 |
| Elgi Equipments Ltd. | 585.00 | 1.44% | 18,276.10 | 653.40 | 408.25 |
| Exide Industries Ltd. | 396.20 | 0.52% | 33,502.80 | 496.40 | 287.00 |
| Fortis Healthcare Ltd. | 756.40 | -0.11% | 57,169.20 | 1104.30 | 745.35 |
| GMR Airports Ltd. | 90.34 | 0.94% | 94,502.80 | 115.64 | 84.11 |
| Godrej Properties Ltd. | 1594.30 | 3.22% | 46,524.40 | 2352.00 | 1434.00 |
| Grasim Industries Ltd. | 2912.00 | 1.89% | 1,94,493 | 3411.10 | 2502.50 |
| Great Eastern Shipping Company Ltd. | 1534.10 | -1.06% | 22,136.10 | 1798.00 | 1002.55 |
| Gujarat State Petronet Ltd. | - | 0.00% | 15,140.60 | 324.50 | 226.35 |
| HFCL Ltd. | 261.60 | -1.46% | 40,634.40 | 275.91 | 59.82 |
| Hindustan Petroleum Corporation Ltd. | 329.00 | -0.98% | 70,696.90 | 508.45 | 316.20 |
| Hitachi Energy India Ltd. | 30250.00 | -3.32% | 1,39,467 | 38785.00 | 16111.00 |
| Indian Hotels Company Ltd. | 724.15 | 1.78% | 1,01,277.20 | 757.40 | 565.00 |
| Indraprastha Gas Ltd. | 143.00 | -0.47% | 20,113.80 | 219.10 | 139.20 |
| Indus Towers Ltd. | 378.75 | 0.83% | 99,102.60 | 481.50 | 337.80 |
| Inox Wind Ltd. | 69.94 | 4.12% | 11,608.60 | 159.30 | 62.43 |
| InterGlobe Aviation Ltd. | 4800.40 | 0.11% | 1,85,406.60 | 5970.00 | 3895.20 |
| Jaiprakash Power Ventures Ltd. | 15.14 | 3.20% | 10,054 | 24.50 | 13.15 |
| JSW Energy Ltd. | 460.50 | -1.47% | 85,687.80 | 617.35 | 427.75 |
| Jyoti CNC Automation Ltd. | 1021.10 | 0.45% | 23,117.60 | 1134.60 | 580.10 |
| Kalpataru Projects International Ltd. | 1421.00 | 0.20% | 24,217.20 | 1490.00 | 1007.10 |
| Kaynes Technology India Ltd. | 3290.00 | 2.11% | 21,599.30 | 7137.00 | 2995.00 |
| KEC International Ltd. | 359.50 | -0.81% | 9,648.40 | 893.00 | 348.00 |
| Kirloskar Oil Engines Ltd. | 2230.10 | 1.69% | 31,922.70 | 2720.00 | 865.55 |
| Krishna Institute of Medical Sciences Ltd. | 705.10 | 0.13% | 29,576.90 | 858.00 | 575.80 |
| Larsen & Toubro Ltd. | 3675.00 | 1.31% | 5,10,367.90 | 4440.00 | 3288.10 |
| Lemon Tree Hotels Ltd. | 112.25 | 1.41% | 8,769.40 | 170.68 | 99.61 |
| Mahanagar Gas Ltd. | 1023.00 | 0.24% | 10,081.30 | 1329.00 | 900.00 |
| Max Healthcare Institute Ltd. | 861.00 | -0.57% | 84,283.80 | 1221.90 | 854.00 |
| Motherson Sumi Wiring India Ltd. | 34.20 | 2.21% | 22,189.50 | 53.59 | 32.70 |
| Narayana Hrudayalaya Ltd. | 1685.00 | -0.43% | 34,581.90 | 2093.30 | 1589.00 |
| NBCC (India) Ltd. | 77.20 | 1.69% | 20,498.40 | 125.85 | 73.90 |
| NCC Ltd. | 124.55 | 0.95% | 7,746.40 | 217.25 | 119.01 |
| NHPC Ltd. | 73.49 | 0.12% | 73,730.60 | 87.81 | 70.25 |
| NTPC Ltd. | 311.00 | 0.32% | 3,00,596.60 | 414.40 | 305.70 |
| Oberoi Realty Ltd. | 1720.00 | 1.18% | 61,812.40 | 1986.10 | 1391.20 |
| Oil And Natural Gas Corporation Ltd. | 222.65 | 1.20% | 2,76,766.10 | 307.50 | 218.53 |
| Oil India Ltd. | 445.00 | 0.78% | 71,822.90 | 531.00 | 395.60 |
| Petronet LNG Ltd. | 290.00 | -0.17% | 43,575 | 326.40 | 235.35 |
| Phoenix Mills Ltd. | 1902.60 | 3.40% | 65,812.70 | 2169.80 | 1465.60 |
| Power Grid Corporation of India Ltd. | 250.50 | 0.60% | 2,31,585 | 324.95 | 244.65 |
| Prestige Estates Projects Ltd. | 1485.00 | 3.88% | 61,572.90 | 1805.20 | 1090.00 |
| Rail Vikas Nigam Ltd. | 197.30 | 2.37% | 40,186.70 | 400.70 | 186.90 |
| Reliance Industries Ltd. | 1166.70 | 0.67% | 15,68,285.90 | 1611.80 | 1153.20 |
| Reliance Power Ltd. | 20.09 | 1.21% | 8,209.50 | 47.75 | 19.09 |
| Sona BLW Precision Forgings Ltd. | 802.95 | 0.62% | 49,808.80 | 844.00 | 424.60 |
| Suzlon Energy Ltd. | 40.19 | 1.57% | 54,394 | 61.50 | 36.31 |
| Tata Power Company Ltd. | 345.00 | 0.38% | 1,09,823.80 | 464.90 | 333.60 |
| The Ramco Cements Ltd. | 809.00 | 0.52% | 19,018 | 1214.50 | 800.10 |
| Titagarh Rail Systems Ltd. | 765.20 | 0.19% | 10,285.70 | 971.00 | 568.70 |
| Torrent Power Ltd. | 1190.70 | 1.39% | 59,178.40 | 1824.10 | 1165.00 |
| Tube Investments of India Ltd. | 2194.90 | -0.86% | 42,856.90 | 3335.20 | 2164.90 |
| UltraTech Cement Ltd. | 10750.00 | 2.19% | 3,10,002.50 | 13110.00 | 10325.00 |
| UNO Minda Ltd. | 1110.00 | 0.51% | 63,775.50 | 1355.00 | 994.00 |
| Vodafone Idea Ltd. | 12.80 | 1.03% | 1,37,270.60 | 15.79 | 8.13 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2155.00 | 1.95% | 24,056.20 | 3044.00 | 2050.37 |
Nifty500 Multicap Infrastructure 503020 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| General Industrials | 168 | 256 |
| Utilities | 51 | 52 |
| Telecom Services | 6 | 13 |
| Diversified Consumer Services | 35 | 63 |
| Transportation | 41 | 73 |
| Realty | 75 | 115 |
| Automobiles & Auto Components | 73 | 123 |
| Oil & Gas | 14 | 25 |
| Hotels Restaurants & Tourism | 25 | 51 |
| Consumer Durables | 84 | 86 |
| Commercial Services & Supplies | 204 | 271 |
| Telecommunications Equipment | 6 | 15 |
*Last updated on 13 Oct 10:37 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy