Nifty 50
- Jio Financial ₹242.509.13 (3.91%)
- Dr. Reddy's Labs₹1,246.90-22.60 (-1.78%)
- HDFC Life Insurance ₹567.5015.65 (2.84%)
- Nestle₹1,450-13.20 (-0.90%)
- Adani Enterprises₹3,157.8074.20 (2.41%)
- Eternal₹290-2.45 (-0.84%)
- Reliance Industries₹1,309.6029.80 (2.33%)
- Bharti Airtel₹1,924.90-6.20 (-0.32%)
- Bharat Electronics₹414.608.40 (2.07%)
- Sun Pharmaceutical₹1,932.90-5.80 (-0.30%)
- Tech Mahindra₹1,45528.70 (2.01%)
- ITC₹281.80-0.25 (-0.09%)
- Axis Bank₹1,323.7026.10 (2.01%)
- Trent₹2,903.10-1.00 (-0.03%)
- Bajaj Finance₹1,02319.20 (1.91%)
- SBI Life Insurance ₹1,856.2034.50 (1.89%)
- JSW Steel₹1,246.9021.10 (1.72%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
Nifty500 Multicap Infrastructure 503020
14,275.15
122.80(0.87%)
The current prices are delayed, login to your account for live prices
21st Apr 2026 | 3:29 PM
NIFTY MULTI INFRA
Open Free Demat Account
Nifty500 Multicap Infrastructure 503020 Performance
Days Range
14,275.15
14,173.40
14,342.05
↘ Today's Low↗ Today's High
Previous Close
14,152.35
52W Range
8,010.10 - 15,154.10
Open
14,173.60
P/E Ratio
23.19
Nifty500 Multicap Infrastructure 503020 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd. | 1829.90 | 1.66% | 3,88,846.60 | 1891.10 | 1290.50 |
| Aditya Birla Real Estate Ltd. | 1440.00 | 2.56% | 15,682.10 | 2280.00 | 1080.10 |
| Aegis Logistics Ltd. | 1234.00 | -2.38% | 44,369.90 | 1423.50 | 576.10 |
| Amara Raja Energy & Mobility Ltd. | 887.50 | 2.07% | 15,914.10 | 1057.85 | 670.00 |
| Apollo Hospitals Enterprise Ltd. | 8850.00 | 0.05% | 1,27,184.80 | 8950.00 | 6696.50 |
| Asahi India Glass Ltd. | 915.00 | 2.63% | 22,728 | 1074.00 | 775.10 |
| Ashok Leyland Ltd. | 157.51 | 1.49% | 91,156.30 | 215.42 | 114.96 |
| Aster DM Healthcare Ltd. | 808.60 | 0.18% | 41,820.10 | 836.50 | 519.10 |
| BEML Ltd. | 1864.00 | 2.64% | 15,126.10 | 2366.30 | 1355.00 |
| Bharat Forge Ltd. | 2120.60 | -0.47% | 1,01,861.60 | 2238.00 | 1100.50 |
| Bharat Heavy Electricals Ltd. | 395.00 | 3.51% | 1,32,875.50 | 424.90 | 205.12 |
| Bharat Petroleum Corporation Ltd. | 310.20 | 0.65% | 1,33,712.70 | 391.65 | 266.60 |
| Bharti Airtel Ltd. | 1924.90 | -0.32% | 11,76,727.40 | 2174.50 | 1740.50 |
| Brigade Enterprises Ltd. | 575.00 | 7.68% | 17,417.10 | 856.50 | 450.75 |
| Castrol India Ltd. | 183.51 | 0.01% | 18,150.40 | 232.43 | 170.10 |
| CESC Ltd. | 164.15 | 0.78% | 21,590.90 | 204.50 | 138.12 |
| Container Corporation of India Ltd. | 463.80 | 1.47% | 34,813.60 | 629.20 | 421.45 |
| Dalmia Bharat Ltd. | 1792.60 | 2.89% | 32,679.60 | 2496.30 | 1605.00 |
| Delhivery Ltd. | 519.60 | 0.77% | 38,614.40 | 523.00 | 374.45 |
| EIH Ltd. | 331.40 | 1.08% | 20,502.60 | 434.80 | 271.15 |
| Elgi Equipments Ltd. | 576.00 | -2.16% | 18,656.40 | 633.85 | 408.25 |
| Exide Industries Ltd. | 423.50 | -0.40% | 36,142 | 431.00 | 287.00 |
| Fortis Healthcare Ltd. | 969.00 | 1.84% | 71,830.50 | 1104.30 | 757.15 |
| GMR Airports Ltd. | 112.66 | 0.74% | 1,18,081 | 115.64 | 84.11 |
| Godrej Properties Ltd. | 2135.00 | 5.18% | 61,145.90 | 2407.90 | 1434.00 |
| Grasim Industries Ltd. | 3216.00 | 0.76% | 2,17,215.60 | 3222.00 | 2502.50 |
| Great Eastern Shipping Company Ltd. | 1425.00 | 0.76% | 20,190.10 | 1798.00 | 913.10 |
| Gujarat State Petronet Ltd. | - | 0.00% | 15,140.60 | 348.00 | 226.35 |
| HFCL Ltd. | 215.90 | 0.57% | 32,859 | 229.50 | 59.82 |
| Hindustan Petroleum Corporation Ltd. | 395.95 | 0.98% | 83,431.90 | 508.45 | 316.20 |
| Hitachi Energy India Ltd. | 32620.00 | 0.03% | 1,45,350.60 | 38785.00 | 16111.00 |
| Indian Hotels Company Ltd. | 750.50 | 2.60% | 1,04,116.90 | 811.95 | 565.00 |
| Indraprastha Gas Ltd. | 154.00 | 1.47% | 21,247.80 | 228.55 | 141.74 |
| Indus Towers Ltd. | 406.55 | 2.11% | 1,05,038.50 | 481.50 | 312.55 |
| Inox Wind Ltd. | 82.80 | 0.96% | 14,173.30 | 177.74 | 75.05 |
| InterGlobe Aviation Ltd. | 5295.00 | 1.25% | 2,02,207.30 | 6232.50 | 3895.20 |
| Jaiprakash Power Ventures Ltd. | 17.00 | 0.00% | 11,650.90 | 27.70 | 13.15 |
| JSW Energy Ltd. | 553.40 | 3.74% | 97,807.10 | 617.35 | 427.75 |
| Jyoti CNC Automation Ltd. | 798.00 | 3.76% | 17,490 | 1084.00 | 580.10 |
| Kalpataru Projects International Ltd. | 1352.00 | 0.16% | 23,052.60 | 1479.60 | 1007.10 |
| Kaynes Technology India Ltd. | 3339.00 | -2.63% | 22,986.90 | 7705.00 | 2995.00 |
| KEC International Ltd. | 506.00 | 2.17% | 13,183.60 | 937.80 | 466.00 |
| Kirloskar Oil Engines Ltd. | 2488.10 | 2.61% | 35,282.40 | 2720.00 | 829.60 |
| Krishna Institute of Medical Sciences Ltd. | 813.15 | -0.07% | 34,178 | 858.00 | 575.80 |
| Larsen & Toubro Ltd. | 3948.10 | 1.60% | 5,46,672.90 | 4440.00 | 3288.10 |
| Lemon Tree Hotels Ltd. | 118.45 | 0.86% | 9,304.10 | 180.68 | 99.61 |
| Mahanagar Gas Ltd. | 1122.00 | -0.06% | 11,089.80 | 1562.00 | 900.00 |
| Max Healthcare Institute Ltd. | 1107.90 | 0.60% | 1,07,186.60 | 1301.70 | 903.00 |
| Motherson Sumi Wiring India Ltd. | 40.18 | -0.10% | 26,672.50 | 53.59 | 35.70 |
| Narayana Hrudayalaya Ltd. | 2029.00 | 1.80% | 40,733.20 | 2093.30 | 1589.00 |
| NBCC (India) Ltd. | 100.08 | 2.38% | 26,392.50 | 125.85 | 77.18 |
| NCC Ltd. | 145.70 | 1.83% | 8,983.20 | 232.00 | 130.00 |
| NHPC Ltd. | 79.85 | 1.58% | 78,964 | 89.75 | 71.62 |
| NTPC Ltd. | 345.05 | 0.39% | 3,33,274.40 | 414.40 | 315.55 |
| Oberoi Realty Ltd. | 1898.10 | 1.33% | 68,110 | 1986.10 | 1391.20 |
| Oil And Natural Gas Corporation Ltd. | 244.95 | 0.53% | 3,06,518.50 | 307.50 | 227.65 |
| Oil India Ltd. | 425.15 | 0.50% | 68,813.60 | 531.00 | 384.60 |
| Petronet LNG Ltd. | 279.00 | 0.67% | 41,572.50 | 326.40 | 235.35 |
| Phoenix Mills Ltd. | 2149.00 | 2.92% | 74,675.30 | 2134.70 | 1402.50 |
| Power Grid Corporation of India Ltd. | 283.60 | 0.80% | 2,61,672.50 | 324.95 | 250.00 |
| Prestige Estates Projects Ltd. | 1722.00 | 2.87% | 72,099.90 | 1814.00 | 1090.00 |
| Rail Vikas Nigam Ltd. | 233.00 | 2.99% | 47,169.40 | 400.70 | 221.55 |
| Reliance Industries Ltd. | 1309.60 | 2.33% | 17,31,894.30 | 1611.80 | 1253.20 |
| Reliance Power Ltd. | 25.14 | 1.41% | 10,252.60 | 66.85 | 20.17 |
| Sona BLW Precision Forgings Ltd. | 668.50 | -0.34% | 41,711.10 | 680.80 | 402.30 |
| Suzlon Energy Ltd. | 54.03 | 0.61% | 73,798.80 | 68.30 | 38.19 |
| Tata Power Company Ltd. | 381.10 | 1.49% | 1,19,985 | 464.90 | 342.50 |
| The Ramco Cements Ltd. | 938.00 | 1.72% | 21,788.50 | 1214.50 | 838.30 |
| Titagarh Rail Systems Ltd. | 836.10 | 1.00% | 11,148.30 | 971.00 | 568.70 |
| Torrent Power Ltd. | 1423.00 | 0.57% | 71,297.30 | 1824.10 | 1188.00 |
| Tube Investments of India Ltd. | 2963.00 | 1.60% | 56,448.40 | 3419.90 | 2164.90 |
| UltraTech Cement Ltd. | 11706.00 | 1.58% | 3,39,588.30 | 13110.00 | 10325.00 |
| UNO Minda Ltd. | 1163.00 | 0.74% | 66,668.60 | 1382.00 | 994.00 |
| Vodafone Idea Ltd. | 14.18 | 1.00% | 1,52,113.60 | 15.34 | 6.12 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2334.50 | 0.99% | 26,307.30 | 3044.00 | 2050.37 |
Nifty500 Multicap Infrastructure 503020 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| General Industrials | 168 | 256 |
| Utilities | 51 | 52 |
| Telecom Services | 6 | 13 |
| Diversified Consumer Services | 35 | 63 |
| Transportation | 41 | 73 |
| Realty | 75 | 115 |
| Automobiles & Auto Components | 73 | 123 |
| Oil & Gas | 14 | 25 |
| Hotels Restaurants & Tourism | 25 | 51 |
| Consumer Durables | 84 | 86 |
| Commercial Services & Supplies | 204 | 271 |
| Telecommunications Equipment | 6 | 15 |
*Last updated on 10 Jul 10:38 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy