Nifty Next 50
72,095.40
1150.30(1.62%)
The current prices are delayed, login to your account for live prices
27th May 2026 | 3:29 PM
NIFTYNXT50
Open Free Demat Account
Nifty Next 50 Performance
Days Range
72,095.40
70,996.25
72,143.50
↘ Today's Low↗ Today's High
Previous Close
70,945.10
52W Range
59,896.10 - 72,143.50
Open
71,043.90
P/E Ratio
19.23
Nifty Next 50 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| ABB India Ltd. | 7214.00 | 6.03% | 1,52,976.70 | 7822.50 | 4637.50 |
| Adani Energy Solutions Ltd. | 1546.00 | 5.65% | 1,85,009.50 | 1489.00 | 744.90 |
| Adani Green Energy Ltd. | 1490.20 | 2.25% | 2,45,412.80 | 1471.00 | 765.00 |
| Adani Power Ltd. | 249.40 | 1.99% | 4,80,015.30 | 245.70 | 105.42 |
| Ambuja Cements Ltd. | 460.55 | 2.41% | 1,13,642.10 | 624.95 | 394.00 |
| Avenue Supermarts Ltd. | 4122.90 | 0.47% | 2,68,978.40 | 4949.50 | 3529.00 |
| Bajaj Holdings & Investment Ltd. | 10515.00 | -1.77% | 1,17,481.40 | 14763.00 | 8588.00 |
| Bank of Baroda | 271.00 | 0.17% | 1,40,118.10 | 325.50 | 230.52 |
| Bharat Petroleum Corporation Ltd. | 307.50 | 0.95% | 1,33,257.20 | 391.65 | 266.60 |
| Bosch Ltd. | 36025.00 | 0.53% | 1,06,280.20 | 41945.00 | 28610.00 |
| Britannia Industries Ltd. | 5340.00 | 0.04% | 1,28,515.30 | 6336.00 | 5279.50 |
| Canara Bank | 134.29 | 0.86% | 1,21,691.90 | 162.89 | 103.55 |
| CG Power and Industrial Solutions Ltd. | 937.00 | 6.58% | 1,47,227 | 890.00 | 525.50 |
| Cholamandalam Investment & Finance Company Ltd. | 1578.50 | 0.71% | 1,33,039.80 | 1831.50 | 1299.40 |
| Cummins India Ltd. | 6069.00 | 12.01% | 1,67,082.30 | 5470.50 | 2915.60 |
| Divi's Laboratories Ltd. | 6791.50 | 0.57% | 1,80,452.30 | 7071.50 | 5636.50 |
| DLF Ltd. | 595.80 | 1.02% | 1,47,008.80 | 886.80 | 489.40 |
| GAIL (India) Ltd. | 169.01 | 0.82% | 1,11,119.20 | 202.79 | 134.36 |
| Godrej Consumer Products Ltd. | 1048.00 | 1.57% | 1,06,867.70 | 1309.00 | 967.05 |
| HDFC Asset Management Company Ltd. | 2714.00 | -0.94% | 1,16,435.10 | 2967.25 | 2205.60 |
| Hindustan Aeronautics Ltd. | 4415.30 | -0.28% | 2,95,130.40 | 5147.00 | 3479.10 |
| Hindustan Zinc Ltd. | 649.95 | 0.39% | 2,74,159.80 | 733.00 | 413.50 |
| Hyundai Motor India Ltd. | 1916.00 | 1.70% | 1,55,487.90 | 2890.00 | 1658.00 |
| Indian Hotels Company Ltd. | 667.85 | 1.63% | 95,042.60 | 811.95 | 565.00 |
| Indian Oil Corporation Ltd. | 144.02 | 1.15% | 2,03,261.10 | 188.96 | 130.22 |
| Indian Railway Finance Corporation Ltd. | 99.21 | -0.07% | 1,29,626.50 | 148.95 | 87.00 |
| Jindal Steel Ltd. | 1224.70 | 0.15% | 1,24,512 | 1306.20 | 882.65 |
| Lodha Developers Ltd. | 920.70 | 1.88% | 92,272.80 | 1531.00 | 650.80 |
| LTM Ltd. | - | -100.00% | 1,18,310.40 | 6429.50 | 3901.00 |
| Mazagon Dock Shipbuilders Ltd. | 2456.00 | -0.17% | 99,033.80 | 3775.00 | 2057.40 |
| Muthoot Finance Ltd. | 3311.00 | -0.62% | 1,32,761.60 | 4149.50 | 2058.50 |
| Pidilite Industries Ltd. | 1478.10 | -0.03% | 1,50,702 | 1574.95 | 1259.00 |
| Power Finance Corporation Ltd. | 433.15 | -0.13% | 1,43,059.40 | 486.50 | 329.90 |
| Punjab National Bank | 106.68 | 0.73% | 1,22,595.20 | 135.15 | 98.50 |
| REC Ltd. | 339.70 | 0.62% | 89,450.60 | 428.70 | 304.05 |
| Samvardhana Motherson International Ltd. | 143.00 | 5.29% | 1,50,305.80 | 139.01 | 89.70 |
| Shree Cements Ltd. | 25365.00 | 0.73% | 91,645 | 32490.00 | 22550.00 |
| Siemens Energy India Ltd. | 3804.00 | 9.86% | 1,34,118.50 | 3684.60 | 2115.00 |
| Siemens Ltd. | 3890.00 | 5.79% | 1,38,128.50 | 3930.00 | 2826.00 |
| Solar Industries India Ltd. | 18799.00 | 1.73% | 1,68,791.20 | 18699.00 | 11646.00 |
| Tata Capital Ltd. | 310.15 | -2.16% | 1,31,760.70 | 367.30 | 296.80 |
| Tata Motors Ltd. | 386.00 | 0.23% | 1,41,352.30 | 509.00 | 306.30 |
| Tata Power Company Ltd. | 427.45 | 1.54% | 1,36,057.60 | 464.90 | 342.50 |
| Torrent Pharmaceuticals Ltd. | 4529.10 | 1.73% | 1,53,579.80 | 4712.90 | 3102.00 |
| TVS Motor Company Ltd. | 3433.90 | -0.61% | 1,60,798 | 3970.00 | 2655.10 |
| Union Bank of India | 168.74 | 0.70% | 1,28,794.20 | 205.49 | 124.64 |
| United Spirits Ltd. | 1304.00 | 0.82% | 94,737.50 | 1645.00 | 1210.80 |
| Varun Beverages Ltd. | 535.40 | 0.77% | 1,80,783.70 | 543.95 | 381.00 |
| Vedanta Ltd. | 354.50 | 2.78% | 1,38,701.50 | 348.50 | 157.17 |
| Zydus Lifesciences Ltd. | 1087.00 | 0.74% | 1,09,256.90 | 1093.65 | 835.50 |
Nifty Next 50 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Oil & Gas | 20 | 19 |
| Banking and Finance | 278 | 243 |
| Utilities | 51 | 48 |
| Metals & Mining | 131 | 97 |
| Pharmaceuticals & Biotechnology | 107 | 105 |
| Automobiles & Auto Components | 116 | 77 |
| FMCG | 57 | 59 |
| General Industrials | 214 | 201 |
| Realty | 97 | 83 |
| Software & Services | 137 | 119 |
| Retailing | 34 | 43 |
| Chemicals & Petrochemicals | 111 | 122 |
| Diversified | 14 | 9 |
| Hotels Restaurants & Tourism | 37 | 37 |
*Last updated on 27 May 10:37 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy