Nifty 50
- Tech Mahindra₹1,790140.00 (8.48%)
- InterGlobe Aviation₹4,686.90-91.40 (-1.91%)
- TCS₹2,465115.00 (4.89%)
- BSE₹3,363-65.00 (-1.90%)
- Infosys₹1,161.2051.20 (4.61%)
- Max Healthcare₹846-12.00 (-1.40%)
- Bharti Airtel₹1,90551.00 (2.75%)
- Tata Consumer ₹978.90-12.55 (-1.27%)
- Mahindra & Mahindra₹2,920.9059.20 (2.07%)
- Jio Financial ₹216.25-2.76 (-1.26%)
- Bajaj Finance₹98115.75 (1.63%)
- ONGC₹222-2.64 (-1.18%)
- Hindalco Industries₹90814.15 (1.58%)
- Bharat Electronics₹376.85-3.55 (-0.93%)
- HCL Technologies₹1,38020.00 (1.47%)
- Nestle₹1,265.50-10.30 (-0.81%)
- JSW Steel₹1,216.4016.00 (1.33%)
- Adani Enterprises₹2,680.90-19.10 (-0.71%)
- Grasim Industries₹2,92034.10 (1.18%)
- Bajaj Finserv₹1,720-12.00 (-0.69%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Nifty Next 50
68,987.15
315.55(0.46%)
The current prices are delayed, login to your account for live prices
16th Oct 2026 | 3:29 PM
NIFTYNXT50
Open Free Demat Account
Open Free Demat Account
Nifty Next 50 Performance
Days Range
68,987.15
68,447.15
69,224.70
↘ Today's Low↗ Today's High
Previous Close
68,671.60
52W Range
59,896.10 - 75,000.40
Open
68,786.35
P/E Ratio
17.97
Nifty Next 50 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| ABB India Ltd. | 6801.00 | -0.22% | 1,44,436.80 | 7924.50 | 4637.50 |
| Adani Energy Solutions Ltd. | 1365.90 | 0.86% | 1,65,612.50 | 1789.00 | 803.10 |
| Adani Green Energy Ltd. | 1302.00 | -0.39% | 2,15,302.40 | 1631.50 | 765.00 |
| Adani Power Ltd. | 195.75 | -0.38% | 3,78,944.30 | 254.20 | 128.10 |
| Ambuja Cements Ltd. | 360.00 | 2.59% | 86,736.30 | 588.75 | 341.00 |
| Avenue Supermarts Ltd. | 3342.00 | -1.08% | 2,20,376.20 | 4644.00 | 3340.30 |
| Bajaj Holdings & Investment Ltd. | 11198.00 | -0.24% | 1,24,927 | 13250.00 | 8588.00 |
| Bank of Baroda | 230.40 | 1.05% | 1,17,907.10 | 325.50 | 223.82 |
| Bharat Petroleum Corporation Ltd. | 294.60 | 0.31% | 1,27,421.90 | 391.65 | 266.60 |
| Bosch Ltd. | 45560.00 | 1.17% | 1,32,835.70 | 50000.00 | 28610.00 |
| Britannia Industries Ltd. | 4764.00 | -1.77% | 1,16,821.10 | 6271.00 | 4734.10 |
| Canara Bank | 118.67 | 1.32% | 1,06,235.50 | 162.89 | 116.51 |
| CG Power and Industrial Solutions Ltd. | 846.00 | 3.42% | 1,28,873.30 | 980.90 | 525.50 |
| Cholamandalam Investment & Finance Company Ltd. | 1574.40 | -0.73% | 1,33,735.80 | 1952.50 | 1299.40 |
| Cummins India Ltd. | 4608.00 | -0.67% | 1,28,593.10 | 6100.00 | 3883.10 |
| Divi's Laboratories Ltd. | 9110.00 | 0.89% | 2,39,718.10 | 9740.00 | 5647.50 |
| DLF Ltd. | 673.25 | 0.41% | 1,65,969.60 | 786.50 | 489.40 |
| GAIL (India) Ltd. | 168.10 | -0.74% | 1,11,349.30 | 186.87 | 134.36 |
| Godrej Consumer Products Ltd. | 855.00 | -1.66% | 88,979.80 | 1273.90 | 832.60 |
| HDFC Asset Management Company Ltd. | 2398.60 | -0.68% | 1,03,621.20 | 2967.25 | 2205.60 |
| Hindustan Aeronautics Ltd. | 4989.00 | 1.61% | 3,28,368.50 | 5149.90 | 3479.10 |
| Hindustan Zinc Ltd. | 540.00 | 1.69% | 2,24,364.40 | 733.00 | 453.50 |
| Hitachi Energy India Ltd. | 28960.00 | 0.66% | 1,28,234.80 | 38785.00 | 16111.00 |
| Hyundai Motor India Ltd. | 1987.00 | 0.10% | 1,61,289.40 | 2480.00 | 1658.00 |
| Indian Oil Corporation Ltd. | 130.38 | 1.20% | 1,81,923.90 | 188.96 | 124.92 |
| Indian Railway Finance Corporation Ltd. | 80.21 | 1.66% | 1,03,110.50 | 137.17 | 74.06 |
| Jindal Steel Ltd. | 1040.00 | 0.97% | 1,05,069.10 | 1306.20 | 977.10 |
| LTM Ltd. | 4390.00 | 3.66% | 1,25,619.10 | 6429.50 | 3528.00 |
| Mazagon Dock Shipbuilders Ltd. | 2092.00 | -0.62% | 84,911.50 | 2881.80 | 1987.70 |
| Muthoot Finance Ltd. | 2598.30 | -0.07% | 1,04,381.80 | 4149.50 | 2545.00 |
| Pidilite Industries Ltd. | 1502.80 | -0.15% | 1,53,290.30 | 1707.50 | 1259.00 |
| Polycab India Ltd. | 8219.00 | 0.15% | 1,23,684.90 | 10126.00 | 6663.00 |
| Power Finance Corporation Ltd. | 333.25 | -2.64% | 1,12,962.50 | 486.50 | 313.35 |
| Punjab National Bank | 116.30 | 1.09% | 1,32,226.30 | 135.15 | 98.50 |
| Samvardhana Motherson International Ltd. | 160.00 | -0.41% | 1,69,567.70 | 173.27 | 101.08 |
| Siemens Energy India Ltd. | 2889.00 | -2.30% | 1,05,304.80 | 3968.00 | 2115.00 |
| Siemens Ltd. | 3626.00 | -1.15% | 1,30,625 | 4149.40 | 2826.00 |
| Solar Industries India Ltd. | 19961.00 | 0.48% | 1,79,767.60 | 22700.00 | 11646.00 |
| Tata Capital Ltd. | 323.25 | 0.59% | 1,36,408.90 | 390.20 | 296.00 |
| Tata Motors Ltd. | 419.50 | -0.78% | 1,55,708.30 | 509.00 | 306.30 |
| Tata Power Company Ltd. | 353.85 | 1.16% | 1,11,773 | 464.90 | 333.60 |
| Torrent Pharmaceuticals Ltd. | 4565.10 | -0.41% | 1,74,364.40 | 5250.00 | 3494.00 |
| TVS Motor Company Ltd. | 4095.10 | 1.87% | 1,90,985 | 4484.50 | 3228.00 |
| Union Bank of India | 172.67 | -0.01% | 1,31,817.10 | 205.49 | 135.80 |
| Varun Beverages Ltd. | 430.70 | 0.34% | 1,45,193.60 | 555.80 | 381.00 |
| Vedanta Aluminium Metal Ltd. | 372.15 | 3.50% | 1,40,598 | 537.00 | 356.00 |
| Vedanta Ltd. | 246.10 | 0.08% | 96,156.40 | 360.00 | 174.97 |
| Vodafone Idea Ltd. | 12.59 | 0.56% | 1,35,645.50 | 15.79 | 8.13 |
| Wipro Ltd. | 184.40 | 5.95% | 1,72,404 | 273.10 | 156.79 |
| Zydus Lifesciences Ltd. | 1123.00 | -1.51% | 1,14,730.80 | 1232.10 | 835.50 |
Nifty Next 50 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| General Industrials | 230 | 210 |
| Metals & Mining | 127 | 100 |
| Chemicals & Petrochemicals | 119 | 118 |
| Utilities | 51 | 57 |
| Pharmaceuticals & Biotechnology | 110 | 99 |
| Oil & Gas | 16 | 27 |
| Diversified | 19 | 5 |
| Automobiles & Auto Components | 114 | 88 |
| FMCG | 66 | 48 |
| Software & Services | 157 | 109 |
| Banking and Finance | 280 | 246 |
| Telecom Services | 8 | 7 |
| Realty | 107 | 74 |
| Retailing | 51 | 33 |
| Consumer Durables | 82 | 91 |
*Last updated on 16 Oct 10:38 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy