Nifty 50
- Jio Financial ₹242.509.13 (3.91%)
- Dr. Reddy's Labs₹1,246.90-22.60 (-1.78%)
- HDFC Life Insurance ₹567.5015.65 (2.84%)
- Nestle₹1,450-13.20 (-0.90%)
- Adani Enterprises₹3,157.8074.20 (2.41%)
- Eternal₹290-2.45 (-0.84%)
- Reliance Industries₹1,309.6029.80 (2.33%)
- Bharti Airtel₹1,924.90-6.20 (-0.32%)
- Bharat Electronics₹414.608.40 (2.07%)
- Sun Pharmaceutical₹1,932.90-5.80 (-0.30%)
- Tech Mahindra₹1,45528.70 (2.01%)
- ITC₹281.80-0.25 (-0.09%)
- Axis Bank₹1,323.7026.10 (2.01%)
- Trent₹2,903.10-1.00 (-0.03%)
- Bajaj Finance₹1,02319.20 (1.91%)
- SBI Life Insurance ₹1,856.2034.50 (1.89%)
- JSW Steel₹1,246.9021.10 (1.72%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
Nifty Next 50
72,412.55
926.70(1.30%)
The current prices are delayed, login to your account for live prices
10th Jul 2026 | 3:29 PM
NIFTYNXT50
Open Free Demat Account
Nifty Next 50 Performance
Days Range
72,412.55
71,825.05
72,438.45
↘ Today's Low↗ Today's High
Previous Close
71,485.85
52W Range
59,896.10 - 73,141.05
Open
71,953.55
P/E Ratio
18.63
Nifty Next 50 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| ABB India Ltd. | 6826.00 | 0.09% | 1,44,521.50 | 7822.50 | 4637.50 |
| Adani Energy Solutions Ltd. | 1649.80 | 1.93% | 1,94,427.60 | 1712.00 | 744.90 |
| Adani Green Energy Ltd. | 1534.80 | 3.24% | 2,44,869.20 | 1589.10 | 765.00 |
| Adani Power Ltd. | 218.37 | 0.95% | 4,17,166.50 | 254.20 | 110.45 |
| Ambuja Cements Ltd. | 436.00 | 1.83% | 1,05,831.10 | 624.95 | 394.00 |
| Avenue Supermarts Ltd. | 4077.00 | -0.06% | 2,66,077.20 | 4949.50 | 3529.00 |
| Bajaj Holdings & Investment Ltd. | 10650.00 | 0.65% | 1,17,759.70 | 14763.00 | 8588.00 |
| Bank of Baroda | 251.00 | 2.62% | 1,26,491.50 | 325.50 | 230.81 |
| Bharat Petroleum Corporation Ltd. | 310.20 | 0.65% | 1,33,712.70 | 391.65 | 266.60 |
| Bosch Ltd. | 41765.00 | -1.09% | 1,24,547.30 | 42565.00 | 28610.00 |
| Britannia Industries Ltd. | 5358.00 | -0.07% | 1,29,141.50 | 6336.00 | 5035.00 |
| Canara Bank | 128.88 | 3.27% | 1,13,201.70 | 162.89 | 103.55 |
| CG Power and Industrial Solutions Ltd. | 916.00 | 0.56% | 1,43,464.90 | 980.90 | 525.50 |
| Cholamandalam Investment & Finance Company Ltd. | 1810.30 | 1.03% | 1,51,018.50 | 1875.00 | 1299.40 |
| Cummins India Ltd. | 5614.00 | 1.29% | 1,53,638.10 | 6100.00 | 3465.00 |
| Divi's Laboratories Ltd. | 6830.50 | 0.26% | 1,80,863.80 | 7009.50 | 5636.50 |
| DLF Ltd. | 688.00 | 4.31% | 1,63,271.60 | 856.45 | 489.40 |
| GAIL (India) Ltd. | 173.26 | 1.80% | 1,11,908.20 | 192.70 | 134.36 |
| Godrej Consumer Products Ltd. | 1088.80 | 0.13% | 1,11,274.20 | 1309.00 | 967.05 |
| HDFC Asset Management Company Ltd. | 2758.20 | 0.77% | 1,17,326.70 | 2967.25 | 2205.60 |
| Hindustan Aeronautics Ltd. | 4512.90 | 3.06% | 2,92,849.90 | 5065.00 | 3479.10 |
| Hindustan Zinc Ltd. | 536.40 | 1.49% | 2,23,308.10 | 733.00 | 413.50 |
| Hyundai Motor India Ltd. | 1986.50 | 3.13% | 1,56,511.70 | 2890.00 | 1658.00 |
| Indian Hotels Company Ltd. | 750.50 | 2.60% | 1,04,116.90 | 811.95 | 565.00 |
| Indian Oil Corporation Ltd. | 139.10 | 0.61% | 1,95,240.20 | 188.96 | 130.22 |
| Indian Railway Finance Corporation Ltd. | 90.00 | 2.13% | 1,15,159.70 | 139.00 | 86.93 |
| Jindal Steel Ltd. | 1052.10 | 2.17% | 1,05,048.70 | 1306.20 | 926.75 |
| Lodha Developers Ltd. | 1216.90 | 2.08% | 1,19,107 | 1461.50 | 650.80 |
| LTM Ltd. | - | -100.00% | 1,14,329.70 | 6429.50 | 3528.00 |
| Mazagon Dock Shipbuilders Ltd. | 2414.00 | 1.74% | 95,714 | 3326.00 | 2057.40 |
| Muthoot Finance Ltd. | 3133.00 | 2.47% | 1,22,745 | 4149.50 | 2476.60 |
| Pidilite Industries Ltd. | 1600.70 | 0.65% | 1,61,867 | 1626.70 | 1259.00 |
| Power Finance Corporation Ltd. | 406.50 | 0.59% | 1,33,357.10 | 486.50 | 329.90 |
| Punjab National Bank | 105.58 | 2.07% | 1,18,883 | 135.15 | 98.50 |
| REC Ltd. | 353.00 | 0.28% | 92,689.50 | 408.25 | 304.05 |
| Samvardhana Motherson International Ltd. | 143.36 | 0.39% | 1,50,717.40 | 155.25 | 89.70 |
| Shree Cements Ltd. | 26690.00 | 1.50% | 94,874.20 | 32490.00 | 22550.00 |
| Siemens Energy India Ltd. | 3510.80 | 2.12% | 1,22,434.20 | 3968.00 | 2115.00 |
| Siemens Ltd. | 3489.90 | 0.39% | 1,23,801.70 | 3937.30 | 2826.00 |
| Solar Industries India Ltd. | 18209.00 | 4.77% | 1,57,271.80 | 18972.00 | 11646.00 |
| Tata Capital Ltd. | 359.25 | 0.96% | 1,51,053.70 | 379.95 | 296.00 |
| Tata Motors Ltd. | 425.00 | 1.23% | 1,54,609.30 | 509.00 | 306.30 |
| Tata Power Company Ltd. | 381.10 | 1.49% | 1,19,985 | 464.90 | 342.50 |
| Torrent Pharmaceuticals Ltd. | 4890.00 | -0.17% | 1,65,777.30 | 4948.00 | 3307.60 |
| TVS Motor Company Ltd. | 3630.00 | 0.11% | 1,72,271.30 | 3970.00 | 2728.70 |
| Union Bank of India | 164.69 | 4.72% | 1,20,046.10 | 205.49 | 124.64 |
| United Spirits Ltd. | 1385.10 | 0.28% | 1,00,461.70 | 1488.00 | 1210.80 |
| Varun Beverages Ltd. | 479.00 | -0.50% | 1,62,831.90 | 555.80 | 381.00 |
| Vedanta Ltd. | 272.75 | 0.52% | 1,06,108.40 | 360.00 | 157.17 |
| Zydus Lifesciences Ltd. | 1152.10 | -0.60% | 1,16,622.50 | 1181.50 | 835.50 |
Nifty Next 50 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| General Industrials | 269 | 141 |
| Metals & Mining | 148 | 74 |
| Chemicals & Petrochemicals | 165 | 71 |
| Utilities | 75 | 25 |
| Pharmaceuticals & Biotechnology | 132 | 81 |
| Oil & Gas | 34 | 9 |
| Diversified | 19 | 4 |
| Automobiles & Auto Components | 138 | 59 |
| FMCG | 78 | 42 |
| Hotels Restaurants & Tourism | 43 | 31 |
| Banking and Finance | 349 | 178 |
| Realty | 131 | 56 |
| Software & Services | 176 | 80 |
| Retailing | 47 | 33 |
*Last updated on 10 Jul 10:38 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy