Nifty Next 50

74,165.05

-182.40(-0.25%)

The current prices are delayed, login to your account for live prices

28th Aug 2026 | 3:29 PM

NIFTYNXT50

Open Free Demat Account

Nifty Next 50 Performance

Days Range

74,165.05

73,843.70

74,438.60

↘ Today's Low↗ Today's High

Previous Close

74,347.45

52W Range

59,896.10 - 75,000.40

Open

74,434.85

P/E Ratio

19.65

Nifty Next 50 Stocks List

Company Name	LTP	% Change	Market Cap (in Cr.)	52 Week High	52 Week Low
ABB India Ltd.	7509.00	0.25%	1,58,719.40	7924.50	4637.50
Adani Energy Solutions Ltd.	1581.40	-2.20%	1,97,751.70	1789.00	744.90
Adani Green Energy Ltd.	1311.00	-1.32%	2,18,827.40	1631.50	765.00
Adani Power Ltd.	212.63	-1.10%	4,14,620.90	254.20	116.70
Ambuja Cements Ltd.	412.05	0.24%	1,01,604.30	600.80	394.00
Avenue Supermarts Ltd.	3830.60	-0.44%	2,50,945.10	4949.50	3529.00
Bajaj Holdings & Investment Ltd.	11340.00	-0.52%	1,26,863.50	13880.00	8588.00
Bank of Baroda	241.90	0.37%	1,24,629.80	325.50	230.81
Bharat Petroleum Corporation Ltd.	319.25	0.39%	1,37,964.50	391.65	266.60
Bosch Ltd.	48640.00	-0.29%	1,43,882	49190.00	28610.00
Britannia Industries Ltd.	5308.50	0.20%	1,27,612	6336.00	5035.00
Canara Bank	128.35	0.16%	1,16,231.30	162.89	103.55
CG Power and Industrial Solutions Ltd.	889.00	-0.99%	1,41,459.70	980.90	525.50
Cholamandalam Investment & Finance Company Ltd.	1862.90	-0.67%	1,58,065.60	1952.50	1299.40
Cummins India Ltd.	5193.00	0.06%	1,43,866.80	6100.00	3777.30
Divi's Laboratories Ltd.	9239.00	1.98%	2,40,514.60	9150.00	5636.50
DLF Ltd.	679.80	0.54%	1,67,368.20	794.80	489.40
GAIL (India) Ltd.	171.10	-0.78%	1,13,381	186.87	134.36
Godrej Consumer Products Ltd.	915.00	-0.87%	94,451.10	1309.00	906.30
HDFC Asset Management Company Ltd.	2569.00	-0.23%	1,10,418.70	2967.25	2205.60
Hindustan Aeronautics Ltd.	4861.10	-0.77%	3,27,632.90	5149.90	3479.10
Hindustan Zinc Ltd.	622.00	1.95%	2,57,786.70	733.00	418.00
Hyundai Motor India Ltd.	2267.00	0.62%	1,83,065.50	2890.00	1658.00
Indian Hotels Company Ltd.	706.40	-1.68%	1,02,273.60	792.55	565.00
Indian Oil Corporation Ltd.	137.10	-0.34%	1,94,265.90	188.96	130.22
Indian Railway Finance Corporation Ltd.	83.90	-0.89%	1,10,624.90	137.17	84.50
Jindal Steel Ltd.	1179.20	0.79%	1,19,350.30	1306.20	943.30
Lodha Developers Ltd.	1274.00	2.22%	1,24,533.20	1344.95	650.80
LTM Ltd.	4675.00	4.73%	1,32,411.70	6429.50	3528.00
Mazagon Dock Shipbuilders Ltd.	2555.00	-1.28%	1,04,394.70	3061.40	2057.40
Muthoot Finance Ltd.	3091.00	0.19%	1,23,853	4149.50	2604.20
Pidilite Industries Ltd.	1629.50	-1.60%	1,68,560.90	1707.50	1259.00
Power Finance Corporation Ltd.	352.00	-1.08%	1,17,434.10	486.50	329.90
Punjab National Bank	115.40	0.00%	1,32,628.60	135.15	98.50
REC Ltd.	316.80	-1.28%	84,500.20	390.50	304.05
Samvardhana Motherson International Ltd.	165.60	-0.24%	1,75,203.70	173.27	91.10
Shree Cements Ltd.	24000.00	-1.96%	88,325.60	30750.00	22550.00
Siemens Energy India Ltd.	3245.00	-0.35%	1,15,967.10	3968.00	2115.00
Siemens Ltd.	4089.00	-0.15%	1,45,831.30	4149.40	2826.00
Solar Industries India Ltd.	20400.00	-0.87%	1,86,228.60	20649.00	11646.00
Tata Capital Ltd.	376.00	0.00%	1,59,607.10	390.20	296.00
Tata Motors Ltd.	467.10	-1.27%	1,74,228.60	509.00	306.30
Tata Power Company Ltd.	351.85	-0.04%	1,12,476	464.90	342.50
Torrent Pharmaceuticals Ltd.	5050.00	1.02%	1,90,145.90	5250.00	3480.60
TVS Motor Company Ltd.	4304.20	-2.39%	2,09,503.90	4484.50	3228.00
Union Bank of India	186.00	0.81%	1,40,840	205.49	124.64
United Spirits Ltd.	1510.00	-0.79%	1,10,702.80	1563.40	1210.80
Varun Beverages Ltd.	414.00	-1.13%	1,41,640.70	555.80	381.00
Vedanta Ltd.	287.95	2.47%	1,09,881.90	360.00	157.17
Zydus Lifesciences Ltd.	1191.00	0.15%	1,19,661.30	1205.00	835.50

Nifty Next 50 Sectors

Sector Name	Advances	Declined
Banking and Finance	249	282
Utilities	45	55
Metals & Mining	132	91
Pharmaceuticals & Biotechnology	133	77
Automobiles & Auto Components	125	79
FMCG	53	68
General Industrials	225	203
Realty	108	74
Software & Services	168	94
Retailing	36	39
Chemicals & Petrochemicals	138	98
Oil & Gas	23	20
Diversified	8	16
Hotels Restaurants & Tourism	39	37