- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Pricing
- SKY Learn
- Mutual Funds
- Margin Trading
- Financial Planning
- Personal Finance
- Share Trading
- IPO
- Derivatives
- Currencies
- Intraday Trading
- Trading Strategies
- Demat Account
- Commodity
- ETF
Nifty Next 50
69,642.95
189.30(0.27%)
The current prices are delayed, login to your account for live prices
23rd Feb 2026 | 3:29 PM
NIFTYNXT50
Open Free Demat Account
Nifty Next 50 Performance
Days Range
69,642.95
69,417.85
70,042.95
↘ Today's Low↗ Today's High
Previous Close
69,453.65
52W Range
56,192.45 - 70,833.65
Open
69,844.80
P/E Ratio
19.47
Nifty Next 50 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| ABB India Ltd. | 5906.00 | -1.35% | 1,25,396.80 | 6260.00 | 4637.50 |
| Adani Energy Solutions Ltd. | 1001.90 | 0.38% | 1,20,584.70 | 1067.70 | 639.45 |
| Adani Green Energy Ltd. | 970.50 | 0.23% | 1,59,833.70 | 1177.55 | 758.00 |
| Adani Power Ltd. | 143.75 | 0.74% | 2,77,796 | 182.70 | 92.40 |
| Ambuja Cements Ltd. | 515.80 | 0.74% | 1,27,373.10 | 624.95 | 455.00 |
| Avenue Supermarts Ltd. | 3840.00 | -0.68% | 2,50,226.40 | 4949.50 | 3340.00 |
| Bajaj Holdings & Investment Ltd. | 11520.00 | 2.97% | 1,27,998.70 | 14763.00 | 10400.00 |
| Bajaj Housing Finance Ltd. | 87.22 | -0.97% | 72,708 | 136.96 | 87.11 |
| Bank of Baroda | 313.00 | 1.28% | 1,62,044.60 | 313.35 | 190.70 |
| Bharat Petroleum Corporation Ltd. | 373.50 | 1.97% | 1,61,435.80 | 391.65 | 234.01 |
| Bosch Ltd. | 35275.00 | 0.17% | 1,04,230.40 | 41945.00 | 25921.60 |
| Britannia Industries Ltd. | 6106.00 | 0.12% | 1,47,471.60 | 6336.00 | 4506.00 |
| Canara Bank | 156.34 | 1.42% | 1,41,901.30 | 160.79 | 78.60 |
| CG Power and Industrial Solutions Ltd. | 720.10 | 1.12% | 1,13,471.70 | 797.55 | 517.70 |
| Cholamandalam Investment & Finance Company Ltd. | 1688.80 | 1.15% | 1,42,249.90 | 1831.50 | 1338.00 |
| Divi's Laboratories Ltd. | 6258.50 | -0.52% | 1,67,072.70 | 7071.50 | 4955.00 |
| DLF Ltd. | 625.50 | -0.60% | 1,55,028.80 | 886.80 | 586.65 |
| GAIL (India) Ltd. | 166.72 | -1.04% | 1,09,889.60 | 202.79 | 150.52 |
| Godrej Consumer Products Ltd. | 1221.00 | 1.25% | 1,25,132.60 | 1309.00 | 979.50 |
| Havells India Ltd. | 1412.10 | -0.06% | 88,574.30 | 1673.80 | 1250.10 |
| Hindustan Aeronautics Ltd. | 4018.40 | -3.64% | 2,69,208.70 | 5165.00 | 3046.05 |
| Hindustan Zinc Ltd. | 591.75 | 0.41% | 2,49,653 | 733.00 | 378.15 |
| Hyundai Motor India Ltd. | 2269.80 | -1.03% | 1,85,649.40 | 2890.00 | 1541.70 |
| ICICI Lombard General Insurance Company Ltd. | 1949.10 | 0.67% | 97,337.90 | 2068.70 | 1613.70 |
| Indian Hotels Company Ltd. | 674.95 | 0.00% | 96,095.90 | 858.00 | 627.20 |
| Indian Oil Corporation Ltd. | 176.40 | 1.50% | 2,49,183.40 | 182.25 | 110.72 |
| Indian Railway Finance Corporation Ltd. | 111.72 | -0.14% | 1,46,223.50 | 148.95 | 108.04 |
| Info Edge (India) Ltd. | 1072.00 | -0.26% | 69,361.60 | 1566.39 | 1065.00 |
| Jindal Steel Ltd. | 1216.00 | -0.09% | 1,24,103.90 | 1232.80 | 770.00 |
| JSW Energy Ltd. | 486.00 | -1.61% | 85,474.70 | 579.00 | 427.75 |
| Life Insurance Corporation of India | 883.50 | 1.17% | 5,58,655.40 | 980.00 | 715.30 |
| Lodha Developers Ltd. | 1075.45 | 0.40% | 1,07,170.90 | 1531.00 | 863.80 |
| LTIMindtree Ltd. | 4833.00 | -1.16% | 1,43,250.70 | 6429.50 | 3802.00 |
| Mazagon Dock Shipbuilders Ltd. | 2284.10 | -3.22% | 92,002.90 | 3775.00 | 2047.90 |
| Pidilite Industries Ltd. | 1477.40 | 0.85% | 1,50,723.40 | 1574.95 | 1311.10 |
| Power Finance Corporation Ltd. | 412.25 | 0.52% | 1,35,898.20 | 444.10 | 329.90 |
| Punjab National Bank | 130.20 | 0.47% | 1,49,718.60 | 135.15 | 85.46 |
| REC Ltd. | 352.30 | -0.54% | 92,742.10 | 450.00 | 330.95 |
| Samvardhana Motherson International Ltd. | 129.70 | 0.22% | 1,38,073.20 | 135.83 | 71.50 |
| Shree Cements Ltd. | 26450.00 | -0.23% | 95,794.30 | 32490.00 | 25360.00 |
| Siemens Energy India Ltd. | 2800.70 | 0.94% | 1,00,272.80 | 3625.00 | 2115.00 |
| Siemens Ltd. | 3305.20 | 3.09% | 1,17,598.10 | 3409.00 | 2269.90 |
| Solar Industries India Ltd. | 13365.00 | 0.52% | 1,20,985.30 | 17820.00 | 8482.50 |
| Tata Power Company Ltd. | 378.40 | 0.11% | 1,21,183.30 | 416.80 | 331.85 |
| Torrent Pharmaceuticals Ltd. | 4318.50 | 1.81% | 1,45,788.70 | 4324.90 | 2886.45 |
| TVS Motor Company Ltd. | 3826.60 | 0.27% | 1,81,915.60 | 3909.00 | 2192.75 |
| United Spirits Ltd. | 1415.70 | 2.64% | 1,03,058.30 | 1645.00 | 1271.10 |
| Varun Beverages Ltd. | 456.50 | 0.58% | 1,54,663.20 | 568.50 | 419.55 |
| Vedanta Ltd. | 679.50 | -0.43% | 2,66,395.20 | 769.80 | 363.00 |
| Zydus Lifesciences Ltd. | 905.30 | 0.00% | 91,361 | 1059.05 | 795.00 |
Nifty Next 50 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Oil & Gas | 16 | 26 |
| Banking and Finance | 239 | 297 |
| Utilities | 44 | 53 |
| Metals & Mining | 91 | 138 |
| Pharmaceuticals & Biotechnology | 105 | 108 |
| Automobiles & Auto Components | 100 | 95 |
| FMCG | 60 | 60 |
| General Industrials | 186 | 232 |
| Retailing | 26 | 48 |
| Realty | 78 | 109 |
| Software & Services | 91 | 178 |
| Chemicals & Petrochemicals | 75 | 155 |
| Diversified | 10 | 14 |
| Hotels Restaurants & Tourism | 29 | 46 |
| Consumer Durables | 76 | 95 |
*Last updated on 23 Feb 10:38 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy