- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
Nifty Next 50
66,200.45
55.15(0.08%)
The current prices are delayed, login to your account for live prices
9th Apr 2026 | 3:29 PM
NIFTYNXT50
Open Free Demat Account
Nifty Next 50 Performance
Days Range
66,200.45
65,592.10
66,605.50
↘ Today's Low↗ Today's High
Previous Close
66,145.30
52W Range
59,896.10 - 70,833.65
Open
66,079.25
P/E Ratio
18.73
Nifty Next 50 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| ABB India Ltd. | 6592.50 | 0.42% | 1,40,156.20 | 6584.50 | 4637.50 |
| Adani Energy Solutions Ltd. | 1074.00 | 0.07% | 1,29,588.40 | 1084.85 | 744.90 |
| Adani Green Energy Ltd. | 1038.45 | 0.85% | 1,72,055.80 | 1177.55 | 765.00 |
| Adani Power Ltd. | 173.45 | 2.45% | 3,32,333.10 | 182.70 | 101.00 |
| Ambuja Cements Ltd. | 433.00 | -3.08% | 1,07,289.50 | 624.95 | 394.00 |
| Avenue Supermarts Ltd. | 4405.00 | 0.83% | 2,87,879.10 | 4949.50 | 3529.00 |
| Bajaj Holdings & Investment Ltd. | 9901.00 | -0.69% | 1,10,319.70 | 14763.00 | 8588.00 |
| Bank of Baroda | 273.55 | -0.88% | 1,41,819.40 | 325.50 | 212.55 |
| Bharat Petroleum Corporation Ltd. | 297.20 | -0.30% | 1,29,005.50 | 391.65 | 266.60 |
| Bosch Ltd. | 36610.00 | 1.88% | 1,08,448 | 41945.00 | 26077.35 |
| Britannia Industries Ltd. | 5470.00 | -2.23% | 1,31,875.40 | 6336.00 | 5038.65 |
| Canara Bank | 137.85 | -0.96% | 1,25,093.40 | 162.89 | 87.15 |
| CG Power and Industrial Solutions Ltd. | 719.00 | -1.01% | 1,13,488.80 | 797.55 | 525.50 |
| Cholamandalam Investment & Finance Company Ltd. | 1529.00 | -1.63% | 1,29,112 | 1831.50 | 1299.40 |
| Cummins India Ltd. | 4896.00 | 2.08% | 1,36,033.10 | 4987.00 | 2690.00 |
| Divi's Laboratories Ltd. | 5955.50 | 1.25% | 1,58,020.20 | 7071.50 | 5231.60 |
| DLF Ltd. | 561.75 | -1.94% | 1,39,347.70 | 886.80 | 489.40 |
| GAIL (India) Ltd. | 152.16 | -0.74% | 1,00,086.20 | 202.79 | 134.36 |
| Godrej Consumer Products Ltd. | 1058.05 | -1.59% | 1,08,806.70 | 1309.00 | 967.05 |
| HDFC Asset Management Company Ltd. | 2528.00 | -0.45% | 1,07,742.70 | 2967.25 | 1887.50 |
| Hindustan Aeronautics Ltd. | 4030.00 | 3.13% | 2,69,710.30 | 5165.00 | 3479.10 |
| Hindustan Zinc Ltd. | 558.90 | -0.08% | 2,35,984.10 | 733.00 | 397.15 |
| Hyundai Motor India Ltd. | 1760.20 | -1.05% | 1,43,681.60 | 2890.00 | 1581.10 |
| Indian Hotels Company Ltd. | 628.75 | -1.19% | 89,548.10 | 853.35 | 565.00 |
| Indian Oil Corporation Ltd. | 141.60 | -1.22% | 2,00,055.60 | 188.96 | 128.20 |
| Indian Railway Finance Corporation Ltd. | 98.63 | -0.28% | 1,28,711.70 | 148.95 | 87.00 |
| Jindal Steel Ltd. | 1197.20 | -1.31% | 1,22,369.80 | 1272.10 | 770.00 |
| Lodha Developers Ltd. | 789.50 | 1.37% | 78,869.30 | 1531.00 | 650.80 |
| LTIMindtree Ltd. | - | -100.00% | 1,35,556.70 | 6429.50 | 4000.00 |
| Mazagon Dock Shipbuilders Ltd. | 2440.80 | 1.91% | 98,243.20 | 3775.00 | 2057.40 |
| Muthoot Finance Ltd. | 3471.20 | -0.92% | 1,39,518.30 | 4149.50 | 1965.00 |
| Pidilite Industries Ltd. | 1348.00 | -0.52% | 1,37,133.80 | 1574.95 | 1259.00 |
| Power Finance Corporation Ltd. | 426.95 | 2.23% | 1,41,260.90 | 444.10 | 329.90 |
| Punjab National Bank | 109.58 | -1.40% | 1,25,951.20 | 135.15 | 89.45 |
| REC Ltd. | 346.60 | 1.15% | 91,320.20 | 448.00 | 304.05 |
| Samvardhana Motherson International Ltd. | 116.66 | -1.23% | 1,23,381.40 | 136.15 | 74.67 |
| Shree Cements Ltd. | 23755.00 | -2.48% | 86,557.60 | 32490.00 | 22550.00 |
| Siemens Energy India Ltd. | 2771.00 | 2.57% | 98,563.50 | 3625.00 | 2115.00 |
| Siemens Ltd. | 3223.00 | -0.10% | 1,14,759.80 | 3440.00 | 2667.80 |
| Solar Industries India Ltd. | 13940.00 | 2.03% | 1,26,034.60 | 17820.00 | 10608.00 |
| Tata Capital Ltd. | 326.50 | 0.03% | 1,38,446.40 | 367.30 | 300.15 |
| Tata Motors Ltd. | 425.00 | -2.09% | 1,56,720 | 509.00 | 306.30 |
| Tata Power Company Ltd. | 394.85 | -0.03% | 1,26,120.10 | 418.45 | 342.50 |
| Torrent Pharmaceuticals Ltd. | 4090.00 | 1.51% | 1,38,576.50 | 4482.90 | 3101.60 |
| TVS Motor Company Ltd. | 3715.00 | 0.37% | 1,77,069.70 | 3970.00 | 2360.50 |
| Union Bank of India | 184.35 | -0.71% | 1,40,985.10 | 205.49 | 114.50 |
| United Spirits Ltd. | 1251.00 | 0.18% | 90,897 | 1645.00 | 1210.80 |
| Varun Beverages Ltd. | 422.95 | 0.25% | 1,43,028.80 | 568.50 | 381.00 |
| Vedanta Ltd. | 736.55 | 2.10% | 2,88,195.60 | 769.80 | 368.15 |
| Zydus Lifesciences Ltd. | 900.00 | 0.00% | 90,787.50 | 1059.05 | 813.00 |
Nifty Next 50 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Oil & Gas | 15 | 25 |
| Banking and Finance | 240 | 289 |
| Utilities | 43 | 55 |
| Metals & Mining | 123 | 105 |
| Pharmaceuticals & Biotechnology | 120 | 95 |
| Automobiles & Auto Components | 103 | 95 |
| FMCG | 56 | 63 |
| General Industrials | 207 | 201 |
| Realty | 115 | 76 |
| Software & Services | 136 | 133 |
| Retailing | 39 | 42 |
| Chemicals & Petrochemicals | 108 | 126 |
| Diversified | 6 | 18 |
| Hotels Restaurants & Tourism | 27 | 47 |
*Last updated on 9 Apr 10:38 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy