Nifty 50

logo
Login
Open Account
Open Demat

Sector: Banking and Finance

|

Large Cap

Kotak Mahindra Bank Share Price

KOTAKBANK

₹391.15

-1.25(-0.32%)
14th Aug 2026 | 3:14 PM
NSE : KOTAKBANK
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Kotak Mahindra Bank Performance

Price Movement

₹391.15

₹389.85

₹394.35

↘ Today's Low↗ Today's High

1 Year Performance

₹391.15

₹345.50

₹453.20

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹394.35
Low₹389.85
Open at₹393.10
Prev Close₹392.40
Volumes95.17 L
Avg Price₹392.01
Lower Circuit₹381.70
Upper Circuit₹405.30

Historical Performance

3M High₹413.80
3M Low₹368.40
1 Yr High₹453.20
1 Yr Low₹345.50
3 Yr High₹460.38
3 Yr Low₹308.77
5 Yr High₹460.38
5 Yr Low₹308.77

Summary

As of 14-08-2026 13:44, Kotak Mahindra Bank Ltd. share price today is ₹0, with a change of ₹-392.40 (-100.00%) from the previous close of ₹392.4. The stock opened at ₹393.1 and traded between ₹389.85 and ₹394.35, with a total traded volume of 9517003 shares. The company has a market capitalization of ₹388444.8 Cr in the Banking and Finance sector. while its 52-week high and low are ₹453.2 and ₹345.5, respectively.

Kotak Mahindra Bank Ltd. valuation metrics include a P/E ratio of 19.1, EPS of ₹19.4, and book value of ₹2.10. Profitability indicators show ROE of 10.64% along with a dividend yield of 0.2%. Kotak Mahindra Bank Ltd. has reported revenue of ₹70887.47 Cr and net profit of ₹20296.17 Cr.

Kotak Mahindra Bank Ltd. technical indicators include Day RSI at 50.52, Day MFI at 64.15, Day ADX at 24.99. Additional indicators include Commodity Channel Index (CCI) at 35.6 and Williams %R at -44.39. Momentum indicators show Day MACD at 1.65, Day MACD Signal Line at 1.28, DayATR at 7.12. Rate of Change indicators for Kotak Mahindra Bank Ltd. include ROC125 at -7.54 and ROC21 at 3.13.

Exponential moving averages include EMA5 at ₹392.4, EMA10 at ₹392.1, EMA12 at ₹391.8, EMA20 at ₹390.6, EMA26 at ₹390.1, EMA50 at ₹389.1, EMA100 at ₹390.8, EMA200 at ₹395.7. Simple moving averages include SMA5 at ₹392.3, SMA10 at ₹393.7, SMA20 at ₹389.1, SMA30 at ₹386.9, SMA50 at ₹390.4, SMA100 at ₹383.2, SMA150 at ₹394, SMA200 at ₹402.3.

Support levels for Kotak Mahindra Bank are placed at First Support ₹387.25, Second Support ₹384.00, Third Support ₹380.50. Resistance levels are seen at First Resistance ₹394.00, Second Resistance ₹397.50, Third Resistance ₹400.75. Kotak Mahindra Bank Ltd. shareholding pattern shows promoter holding at 25.87%, FII holding at 25.21%, DII holding at 0%, public holding at 11.2%.

Kotak Mahindra Bank Fundamentals

Market Cap
High in industry
3,88,444.80 Cr.
PE Ratio (TTM)
High in industry
19.10
Dividend Yield
Low in industry
0.20
Net Profit TTM
6.0% incr over last year
20,296.17
Net Profit Growth
6.0% incr over last year
20,296.17
PEG Ratio
High in industry
3.20
ROE
24% decr over last year
10.64
Operating Revenue TTM
70,887.47
Operating Revenue Growth
5.7% incr over last year
Book Value
High in industry
2.10
MFI
MFI is mid-range
64.15
RSI
RSI is mid-range
50.52
EPS (TTM)
19.40
Debt to Equity
0.53
Face Value
1
Operating Profit Margin Qtr.
27.69
Operating Profit Qtr.
8,273.69
Net Profit Qtr.
5,480.46
Operating Revenue Qtr.
18,354.57
PB Ratio
2.10

Kotak Mahindra Bank Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Jun 2026
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Total Revenue14,477.4914,174.7713,903.2513,649.4113,836.54
Operating Expense5,135.285,136.635,022.604,631.654,775.58
Operating Profit6,131.355,855.175,379.775,268.275,563.69
Depreciation00000
Interest6,549.066,299.306,338.686,338.676,577.25
Tax1,340.261,312.201,124.051,067.521,074.25
Net Profit4,122.964,026.553,446.143,253.333,281.68

KOTAKBANK Stock Recommendation by HDFC

View Call ↗

Research Type

Equity , Long Term

Buy Range

₹400.80 - ₹0

Target Price

₹460

Stop Loss

-

Target Date

23 Aug 26

Potential Returns

14.77 %

View Call ↗

Kotak Mahindra Bank Technicals

Kotak Mahindra Bank Ltd. EMA & SMA

₹391.15

-1.75 (-0.45%)

↗ Bullish Moving Average

6

↘ Bearish Moving Average

10

Day EMA5 ₹392.4
Day EMA10 ₹392.1
Day EMA12 ₹391.8
Day EMA20 ₹390.6
Day EMA26 ₹390.1
Day EMA50 ₹389.1
Day EMA100 ₹390.8
Day EMA200 ₹395.7

Kotak Mahindra Bank Support and Resistance

Resistance

First Resistance₹394.00
Second Resistance₹397.50
Third Resistance₹400.75

Support

First Support₹387.25
Second Support₹384.00
Third Support₹380.50

Technical Indicators

Day RSI50.52
Day MFI64.15
Day ADX24.99
Day Commodity Channel Index35.60
William-44.39
Day MACD1.65
Day MACD Signal Line1.28
Day ATR7.12
Day ROC125-7.54
Day ROC213.13

Kotak Mahindra Bank Shareholding Pattern

Held ByMar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026
Promoter25.925.925.925.925.925.9
FII32.632.329.829.426.425.2
DII29.229.73232.836.237.7
Public12.312.212.411.911.511.2

Kotak Mahindra Bank Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day68.69 L1.09 Cr63.06%
Week65.09 L1 Cr64.94%
1 Month90.97 L1.36 Cr66.78%
6 Month1.24 Cr1.89 Cr65.74%

Kotak Mahindra Bank SWOT Analysis

Strengths13
Weakness6
Opportunity7
Threats1

Benjamin Graham Value Screen

Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE

Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV

Mid-range Performer (DVM)

Relative Outperformance versus Industry over 1 Month

Rising Net Cash Flow and Cash from Operating activity

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Month

Increasing Revenue every quarter for the past 3 quarters

Increasing profits every quarter for the past 3 quarters

Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years

Companies with Zero Promoter Pledge

Volume Shockers

Kotak Mahindra Bank Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
17 Jul, 20260.65FINAL17 Jul, 2026Equity Share
18 Jul, 20252.5FINAL18 Jul, 2025Equity Share
19 Jul, 20242FINAL19 Jul, 2024Equity Share
04 Aug, 20231.5FINAL04 Aug, 2023Equity Share
11 Aug, 20221.1FINAL12 Aug, 2022Equity Share
11 Aug, 20210.9FINAL12 Aug, 2021Equity Share
12 Jul, 20190.8FINALEquity Share
20 Mar, 20190.4FINAL22 Mar, 2019Preference Shares
11 Jul, 20180.7FINALEquity Share
12 Jul, 20170.6FINALEquity Share

Kotak Mahindra Bank Stock Comparison

Financials
SBI Funds Management Ltd.
ICICI Prudential Asset Management Company Ltd.
Billionbrains Garage Ventures Ltd.
Piramal Finance Ltd.
Tata Capital Ltd.
HDB Financial Services Ltd.
Price (₹)₹559₹3,100₹196.65₹2,062.80₹365.50₹687.45
% Change-0.80%-1.49%-0.68%-0.33%0.48%0.37%
Revenue TTM (₹ Cr)-₹6,015.53₹5,241.60₹12,581.51₹32,694.65₹18,902.20
Net Profit TTM (₹ Cr)-₹3,480.57₹2,439.67₹1,687.06₹5,403.59₹2,761.10
PE TTM-43.7050.7027.9028.8020.70
1 Year Return-0.9142.0197.2884.4212.59-7.3
ROCE64.13-29.3521.8246.6555.24

Similar Stocks

SUNDARMFIN

Sundaram Finance Ltd.

₹ 4450.80

-2.09%

KARURVYSYA

Karur Vysya Bank Ltd.

₹ 331.25

-1.40%

BAJAJHFL

Bajaj Housing Finance Ltd.

₹ 84.40

+0.04%

GODIGIT

Go Digit General Insurance Ltd.

₹ 260.00

-0.02%

AADHARHFC

Aadhar Housing Finance Ltd.

₹ 498.65

-0.90%

IREDA

Indian Renewable Energy Development Agency Ltd.

₹ 116.25

-0.98%

NUVAMA

Nuvama Wealth Management Ltd.

₹ 1666.40

-2.26%

JIOFIN

Jio Financial Services Ltd.

₹ 249.05

-2.56%

LICI

Life Insurance Corporation of India

₹ 413.50

+0.33%

ANANDRATHI

Anand Rathi Wealth Ltd.

₹ 2167.00

-1.45%

STARHEALTH

Star Health and Allied Insurance Company Ltd.

₹ 585.00

+0.07%

ABSLAMC

Aditya Birla Sun Life AMC Ltd.

₹ 1011.80

-1.42%

IRFC

Indian Railway Finance Corporation Ltd.

₹ 87.57

-0.88%

ANGELONE

Angel One Ltd.

₹ 287.30

-1.61%

SBICARD

SBI Cards and Payment Services Ltd.

₹ 633.00

-1.25%

CREDITACC

CreditAccess Grameen Ltd.

₹ 1550.00

+0.49%

HDFCAMC

HDFC Asset Management Company Ltd.

₹ 2485.00

-0.58%

BANDHANBNK

Bandhan Bank Ltd.

₹ 174.55

-0.77%

HDFCLIFE

HDFC Life Insurance Company Ltd.

₹ 535.85

-0.41%

NIACL

The New India Assurance Company Ltd.

₹ 178.65

-1.11%

NAM-INDIA

Nippon Life India Asset Management Ltd.

₹ 1167.90

-0.77%

GICRE

General Insurance Corporation of India

₹ 352.30

+1.18%

SBILIFE

SBI Life Insurance Company Ltd.

₹ 1795.00

-0.94%

ICICIGI

ICICI Lombard General Insurance Company Ltd.

₹ 1630.00

+0.12%

AUBANK

Au Small Finance Bank Ltd.

₹ 1081.90

-1.47%

FAQ's on KOTAKBANK

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy