Tools & Calculators
Stocks
F&O
Mutual Funds
By signing up I certify terms, conditions & privacy policy
Penny stocks are stocks that have very low market prices. Usually, stocks that have a price of less than Rs 20 per share are considered penny stocks. These stocks generally carry higher risk and may have lower liquidity. Because of their low price, some penny stocks may offer the opportunity of earning higher percentage returns.
Penny stocks are stocks of lesser-known or small companies that trade at a significantly lower price in the stock market, usually ₹10 to ₹20. The stocks come from companies with lower market capitalisation and trade regularly, like the large companies in the stock market.
In addition, penny shares tend to be highly volatile and risky investment options as these companies lack strong finances, business models and liquidity. They offer excellent opportunities to high-risk takers or aggressive investors.
Now that you understand the meaning of penny stocks, you need to learn about the different types of penny stocks you can invest in according to your investment planning. Here are the main types of penny shares:
Here are some key features of stock market penny stocks you must know before investing:
Investing in penny stocks is straightforward. Here are a few steps you can follow if you are wondering how to invest in penny stocks:
Step 1: Open a Demat Account
The initial step of investing in penny stocks is to open a demat account online. It will electronically hold your shares and allow you to buy and sell them easily.
Step 2: Research for Right Penny Stock
After opening a demat account, shortlist the penny shares you are interested in. The process can be time-consuming as such stocks are not as well-known as the established companies in the market.
Step 3: Compare Financial Position
One of the crucial ways to identify potential penny stocks is to seek stocks of companies with proper growth plans and strong financial positions.
Step 4: Sufficient Funds
After selecting the penny shares, you must have sufficient funds in your bank account to buy these stocks at their listed price.
Step 5: Order Execution
Once you have made the payment, the purchase order will be initiated. After payment execution, the shares will be reflected in your demat account.
After knowing how to buy penny shares, you must first go through the advantages of investing in these shares before making a commitment. Here are a few advantages of investing in such shares:
After understanding what are penny stocks, you must have a look at the following disadvantages to make a sound investment decision:
Before making any investments in penny stock, it’s important to understand their unique characteristics, such as :
Investing in penny stocks is inherently risky. Understanding these risks is vital before committing capital:
If you are wondering how to pick penny stocks, there are several ways you can consider following to enhance profitability chances and minimise risks. Here is a detailed list of rules and practices you must focus on when selecting penny shares:
Conclusion
Investing in penny stocks can be an enticing opportunity for those seeking high returns, but it comes with significant risks. Penny stocks can be attracting due to their affordability, allowing investors to acquire shares at a minimal cost. This low entry barrier attracts many new investors looking to capitalise on the potential for rapid growth, especially in emerging sectors. However, understanding the fine distinction of penny stocks can help investors find valuable opportunities within this space, contributing to financial growth and development.
Penny stocks are a high-risk investment option. While they are affordable and can offer substantial returns, they also carry significant volatility and liquidity risks. Investors should conduct thorough research and be prepared for potential losses before investing in these stocks.
To identify good penny stocks, focus on company fundamentals, such as management quality and financial health. You must analyse trading volumes for liquidity and use technical analysis to spot price trends.
The main difference between penny stocks and blue-chip stocks lies in stability and risk. Blue-chip stocks are shares of established companies with stable earnings, while penny stocks are low-priced shares from smaller or struggling companies, often associated with higher volatility and risk.
Beginners can invest in penny stocks. However, they must be cautious due to their high volatility and limited information. Beginners can start by investing small amounts to learn about trading without facing significant financial risks.
To minimise risks when investing in penny stocks, you must diversify your portfolio, set stop-loss orders and conduct thorough research on each stock. Understanding market trends and having a clear exit strategy can also help mitigate potential losses associated with these volatile investments.
Multibagger penny stocks refer to those that have the potential to increase in value exponentially, often yielding returns several times your initial investment. Identifying such stocks requires diligent research into the company’s fundamentals, market conditions, and growth potential.
Trading penny stocks involves opening a demat account with a broker and selecting the desired stocks based on research. Investors can trade through online platforms, but they should remain vigilant about market fluctuations and liquidity issues that may affect their trades.
Company Name | LTP (₹) | Change (%) | Day’s Low (₹) | Day’s High (₹) | Volume | Market Cap (Cr.) (₹) |
|---|---|---|---|---|---|---|
| GTL Infrastructure Ltd. | ₹1.42 | 2.90 % | ₹1.33 | ₹1.47 | 15,99,69,020 | ₹1,767.70 |
| PC Jeweller Ltd. | ₹9.07 | -4.53 % | ₹8.97 | ₹9.35 | 6,06,80,045 | ₹9,225 |
| Filatex Fashions Ltd. | ₹0.27 | - | ₹0.26 | ₹0.28 | 6,44,47,556 | ₹225 |
| Integra Essentia Ltd. | ₹1.63 | -5.23 % | ₹1.60 | ₹1.77 | 57,45,022 | ₹183.60 |
| GACM Technologies Ltd. | ₹0.59 | 15.69 % | ₹0.52 | ₹0.60 | 2,67,65,577 | ₹56.20 |
| Easy Trip Planners Ltd. | ₹7.71 | -3.14 % | ₹7.67 | ₹7.88 | 1,17,85,645 | ₹2,894.90 |
| SEPC Ltd. | ₹7.84 | -2.61 % | ₹7.75 | ₹8.06 | 89,52,582 | ₹1,542 |
| Sadhana Nitro Chem Ltd. | ₹2.63 | -1.87 % | ₹2.63 | ₹2.63 | 14,68,713 | ₹794.50 |
| Sundaram Multi Pap Ltd. | ₹1.45 | 0.69 % | ₹1.40 | ₹1.51 | 3,34,330 | ₹68.20 |
| Navkar Urbanstructure Ltd. | ₹0.84 | -2.33 % | ₹0.82 | ₹0.88 | 24,70,466 | ₹96.50 |
| Reliance Home Finance Ltd. | ₹2.19 | -4.78 % | ₹2.19 | ₹2.34 | 12,16,185 | ₹111.60 |
| Rama Steel Tubes Ltd. | ₹5.65 | -2.25 % | ₹5.62 | ₹5.77 | 54,01,635 | ₹945.60 |
| Unitech Ltd. | ₹4.77 | -2.45 % | ₹4.74 | ₹4.90 | 40,19,475 | ₹1,279.40 |
| Dish TV India Ltd. | ₹3.78 | -2.07 % | ₹3.75 | ₹3.86 | 10,08,112 | ₹710.70 |
| Reliance Communications Ltd. | ₹0.94 | -3.09 % | ₹0.93 | ₹0.97 | 39,72,706 | ₹268.30 |
| Brightcom Group Ltd. | ₹9.48 | -1.15 % | ₹9.40 | ₹9.60 | 24,95,037 | ₹1,935.80 |
| Salasar Techno Engineering Ltd. | ₹7.48 | -2.60 % | ₹7.45 | ₹7.68 | 22,95,024 | ₹1,342.40 |
| Allcargo Logistics Ltd. | ₹9.71 | -1.02 % | ₹9.40 | ₹9.87 | 40,38,916 | ₹1,469.30 |
| Davangere Sugar Company Ltd. | ₹3.65 | -0.82 % | ₹3.62 | ₹3.66 | 46,32,045 | ₹526.20 |
| Sanwaria Consumer Ltd. | ₹0.25 | 4.17 % | ₹0.24 | ₹0.25 | 9,88,639 | ₹17.70 |
| Shah Metacorp Ltd. | ₹5.68 | -1.73 % | ₹5.62 | ₹5.83 | 13,10,817 | ₹511.70 |
| Kshitij Polyline Ltd. | ₹4.36 | 4.81 % | ₹4.36 | ₹4.36 | 5,08,473 | ₹64.20 |
| Nandan Denim Ltd. | ₹2.80 | -3.45 % | ₹2.77 | ₹2.88 | 14,24,671 | ₹418 |
| GVK Power & Infrastructure Ltd. | ₹3.44 | -1.99 % | ₹3.44 | ₹3.44 | 1,88,609 | ₹554.30 |
| Bartronics India Ltd. | ₹8 | -0.12 % | ₹7.83 | ₹8.04 | 7,31,759 | ₹244 |
| Inventure Growth & Securities Ltd. | ₹1.02 | - | ₹1 | ₹1.02 | 10,46,833 | ₹107.10 |
| Akme Fintrade (India) Ltd. | ₹9.04 | -2.59 % | ₹8.96 | ₹9.34 | 5,15,235 | ₹396 |
| Sameera Agro And Infra Ltd. | ₹7.65 | -6.71 % | ₹7.40 | ₹8.20 | 25,48,000 | ₹48.80 |
| Akshar Spintex Ltd. | ₹0.52 | 4 % | ₹0.49 | ₹0.52 | 19,73,288 | ₹39.40 |
| Bhandari Hosiery Exports Ltd. | ₹3.86 | 9.97 % | ₹3.35 | ₹3.86 | 26,30,518 | ₹116.90 |
| Vikas Ecotech Ltd. | ₹1.40 | -0.71 % | ₹1.38 | ₹1.42 | 8,22,111 | ₹195.80 |
| Vikas Lifecare Ltd. | ₹1.60 | - | ₹1.57 | ₹1.62 | 8,54,099 | ₹297.20 |
| Orchasp Ltd. | ₹2.02 | -0.98 % | ₹2 | ₹2.07 | 2,00,991 | ₹65.20 |
| FCS Software Solutions Ltd. | ₹1.61 | -4.73 % | ₹1.61 | ₹1.69 | 12,47,519 | ₹288.90 |
| Vakrangee Ltd. | ₹6.75 | -2.17 % | ₹6.68 | ₹6.89 | 22,27,014 | ₹747.40 |
| Zee Learn Ltd. | ₹6.16 | 0.65 % | ₹6.02 | ₹6.25 | 10,03,196 | ₹200.20 |
| Teamo Productions HQ Ltd. | ₹0.58 | 1.75 % | ₹0.57 | ₹0.58 | 7,78,833 | ₹62.50 |
| Parsvnath Developers Ltd. | ₹6.46 | -5 % | ₹6.46 | ₹6.97 | 11,12,384 | ₹295.90 |
| Globe Enterprises (India) Ltd. | ₹2.48 | - | ₹2.40 | ₹2.56 | 2,21,812 | ₹111.70 |
| Sarveshwar Foods Ltd. | ₹3.91 | -1.01 % | ₹3.88 | ₹3.97 | 11,73,522 | ₹486.50 |
| MEP Infrastructure Developers Ltd. | ₹1.11 | 1.83 % | ₹1.09 | ₹1.11 | 59,852 | ₹20 |
| Spacenet Enterprises India Ltd. | ₹3.80 | -5 % | ₹3.80 | ₹4.05 | 13,13,177 | ₹227.10 |
| Mittal Life Style Ltd. | ₹0.95 | - | ₹0.91 | ₹0.97 | 5,53,881 | ₹42.20 |
| Gayatri Highways Ltd. | ₹2.42 | -2.02 % | ₹2.37 | ₹2.54 | 4,98,587 | ₹59.20 |
| Viji Finance Ltd. | ₹4.40 | -2.87 % | ₹4.31 | ₹4.65 | 3,30,173 | ₹64.60 |
| Rollatainers Ltd. | ₹2.31 | 5 % | ₹2.20 | ₹2.31 | 11,98,048 | ₹55 |
| Nila Infrastructures Ltd. | ₹8.85 | -1.99 % | ₹8.60 | ₹9.20 | 4,84,107 | ₹355.70 |
| GTL Ltd. | ₹8 | 0.76 % | ₹7.67 | ₹8.22 | 3,49,509 | ₹124.90 |
| Visagar Polytex Ltd. | ₹0.53 | -1.85 % | ₹0.52 | ₹0.56 | 3,47,762 | ₹15.80 |
| Zee Media Corporation Ltd. | ₹8.13 | -2.40 % | ₹8.08 | ₹8.25 | 3,66,884 | ₹521 |
| Sakuma Exports Ltd. | ₹1.84 | -3.16 % | ₹1.84 | ₹1.94 | 8,59,458 | ₹297.90 |
| Nagarjuna Fertilizers and Chemicals Ltd. | ₹3.92 | 1.03 % | ₹3.90 | ₹4.07 | 1,78,875 | ₹232 |
| Aksh Optifibre Ltd. | ₹7.21 | -1.90 % | ₹7.21 | ₹7.21 | 4,53,762 | ₹119.60 |
| SITI Networks Ltd. | ₹0.36 | - | ₹0.35 | ₹0.37 | 4,11,809 | ₹31.40 |
| HLV Ltd. | ₹8.80 | -2.76 % | ₹8.75 | ₹9.10 | 2,23,322 | ₹596.60 |
| Sikko Industries Ltd. | ₹4.67 | -0.64 % | ₹4.60 | ₹4.71 | 5,70,668 | ₹205.30 |
| SVP Global Textiles Ltd. | ₹4.47 | 4.68 % | ₹4.06 | ₹4.48 | 3,07,952 | ₹54 |
| Osia Hyper Retail Ltd. | ₹5.06 | -4.89 % | ₹5.06 | ₹5.06 | 3,19,138 | ₹94.10 |
| Ganga Forging Ltd. | ₹2.61 | - | ₹2.55 | ₹2.64 | 2,10,457 | ₹35.20 |
| Axita Cotton Ltd. | ₹8 | -2.20 % | ₹7.91 | ₹8.18 | 6,60,009 | ₹312.90 |
| Ajooni Biotech Ltd. | ₹4.30 | - | ₹4.30 | ₹4.37 | 2,65,450 | ₹74.10 |
| Ducon Infratechnologies Ltd. | ₹3.39 | - | ₹3.25 | ₹3.45 | 2,38,217 | ₹110.10 |
| Rajnandini Metal Ltd. | ₹4.02 | -0.99 % | ₹3.98 | ₹4.08 | 1,22,846 | ₹112.30 |
| Vaxtex Cotfab Ltd. | ₹1.49 | - | ₹1.48 | ₹1.52 | 1,95,979 | ₹27.40 |
| Prakash Steelage Ltd. | ₹4.48 | -1.54 % | ₹4.42 | ₹4.55 | 1,29,165 | ₹79.60 |
| Future Enterprises Ltd. | ₹0.45 | -2.17 % | ₹0.45 | ₹0.47 | 1,71,451 | ₹20.90 |
| Pil Italica Lifestyle Ltd. | ₹9.06 | -1.52 % | ₹8.87 | ₹9.50 | 2,44,108 | ₹216.20 |
| Sadbhav Infrastructure Project Ltd. | ₹2.87 | 2.14 % | ₹2.74 | ₹2.88 | 2,47,798 | ₹99 |
| Kritika Wires Ltd. | ₹6.31 | -0.16 % | ₹6.23 | ₹6.45 | 1,65,932 | ₹168.30 |
| T T Ltd. | ₹8.26 | 4.82 % | ₹7.63 | ₹8.27 | 1,14,340 | ₹203.50 |
| Aki India Ltd. | ₹5.16 | - | ₹5 | ₹5.18 | 15,514 | ₹53.30 |
| Alankit Ltd. | ₹9.25 | -0.75 % | ₹9.20 | ₹9.37 | 1,19,169 | ₹252.70 |
| Vardhman Polytex Ltd. | ₹7.09 | 2.01 % | ₹6.81 | ₹7.09 | 1,32,411 | ₹335.70 |
| Vinny Overseas Ltd. | ₹1.18 | - | ₹1.16 | ₹1.19 | 1,40,170 | ₹54.90 |
| Future Lifestyle Fashions Ltd. | ₹1.83 | 2.81 % | ₹1.71 | ₹1.86 | 82,333 | ₹35.90 |
| Paras Petrofils Ltd. | ₹2.19 | -0.90 % | ₹2.11 | ₹2.23 | 52,378 | ₹73.90 |
| Shyam Century Ferrous Ltd. | ₹5.79 | 0.35 % | ₹5.51 | ₹5.98 | 64,980 | ₹122.40 |
| Oriental Trimex Ltd. | ₹6.97 | -0.71 % | ₹6.85 | ₹7.02 | 26,533 | ₹51.60 |
| Kamdhenu Ventures Ltd. | ₹5.49 | 0.73 % | ₹5.34 | ₹5.55 | 1,18,328 | ₹179.30 |
| Cerebra Integrated Technologies Ltd. | ₹4.45 | 4.46 % | ₹4.26 | ₹4.47 | 78,130 | ₹51.60 |
| TruCap Finance Ltd. | ₹6.51 | 1.40 % | ₹6.45 | ₹6.70 | 74,819 | ₹76.30 |
| Antarctica Ltd. | ₹0.85 | - | ₹0.83 | ₹0.86 | 2,02,378 | ₹13.20 |
| Vivimed Labs Ltd. | ₹6.70 | -2.47 % | ₹6.61 | ₹6.84 | 37,922 | ₹57 |
| M K Proteins Ltd. | ₹5.28 | 0.57 % | ₹4.76 | ₹5.40 | 3,82,124 | ₹197.10 |
| Aakash Exploration Services Ltd. | ₹8.36 | 3.08 % | ₹8.01 | ₹8.45 | 2,39,266 | ₹82.10 |
| Vipul Ltd. | ₹9.35 | -2.91 % | ₹9.30 | ₹9.63 | 52,361 | ₹135.70 |
| Music Broadcast Ltd. | ₹6.08 | -1.30 % | ₹5.95 | ₹6.24 | 65,602 | ₹212.90 |
| Zenith Steel Pipes & Industries Ltd. | ₹6.27 | -0.79 % | ₹6.15 | ₹6.62 | 88,537 | ₹89.90 |
| Vishwaraj Sugar Industries Ltd. | ₹5.73 | -1.88 % | ₹5.57 | ₹5.84 | 1,57,425 | ₹127.20 |
| IL&FS Transportation Networks Ltd. | ₹2.60 | 0.78 % | ₹2.46 | ₹2.68 | 1,20,030 | ₹84.90 |
| Housing Development & Infrastructure Ltd. | ₹2.05 | -0.49 % | ₹1.96 | ₹2.10 | 2,44,447 | ₹97.60 |
| Shrenik Ltd. | ₹0.40 | - | ₹0.40 | ₹0.41 | 1,99,813 | ₹24.50 |
| Vaishali Pharma Ltd. | ₹7.36 | -1.47 % | ₹7.36 | ₹7.78 | 90,497 | ₹97.50 |
| Accuracy Shipping Ltd. | ₹5.20 | 0.19 % | ₹5.10 | ₹5.25 | 41,397 | ₹78.10 |
| IL&FS Investment Managers Ltd. | ₹7.86 | -0.63 % | ₹7.75 | ₹8.10 | 1,49,505 | ₹248.40 |
| Goyal Aluminiums Ltd. | ₹7.03 | -1.13 % | ₹6.90 | ₹7.07 | 72,811 | ₹101.50 |
| Kanani Industries Ltd. | ₹1.62 | -1.22 % | ₹1.60 | ₹1.65 | 68,816 | ₹32.50 |
| Exxaro Tiles Ltd. | ₹6.84 | -1.16 % | ₹6.81 | ₹7.04 | 1,11,898 | ₹309.60 |
| Kridhan Infra Ltd. | ₹3.16 | 4.98 % | ₹3.16 | ₹3.16 | 1,14,866 | ₹30 |
| Future Market Networks Ltd. | ₹9.85 | -0.91 % | ₹9.65 | ₹10.34 | 47,214 | ₹63.30 |
| Suvidhaa Infoserve Ltd. | ₹2.93 | -0.34 % | ₹2.89 | ₹3.03 | 90,749 | ₹61.70 |
| Supreme Engineering Ltd. | ₹1.04 | - | ₹1 | ₹1.06 | 91,006 | ₹26 |
| Ansal Properties & Infrastructure Ltd. | ₹4.11 | 1.99 % | ₹4.09 | ₹4.11 | 36,748 | ₹64.50 |
| GVP Infotech Ltd. | ₹6.69 | -4.02 % | ₹6.46 | ₹7.08 | 1,14,343 | ₹120.90 |
| Net Avenue Technologies Ltd. | ₹4.75 | - | ₹4.75 | ₹4.75 | 8,000 | ₹10.20 |
| Winsome Yarns Ltd. | ₹2.08 | 1.96 % | ₹2.08 | ₹2.08 | 26,663 | ₹14.40 |
| Bodhi Tree Multimedia Ltd. | ₹6.27 | -1.72 % | ₹6.21 | ₹6.49 | 1,16,130 | ₹115.20 |
| Madhucon Projects Ltd. | ₹5.87 | -4.86 % | ₹5.87 | ₹6.24 | 1,32,885 | ₹45.50 |
| Sambhaav Media Ltd. | ₹6.87 | -4.32 % | ₹6.83 | ₹7.18 | 53,149 | ₹137.20 |
| Sadbhav Engineering Ltd. | ₹8.73 | -1.91 % | ₹8.73 | ₹8.73 | 46,630 | ₹152.70 |
| Diligent Media Corporation Ltd. | ₹2.92 | -1.02 % | ₹2.90 | ₹3 | 57,124 | ₹34.70 |
| BAG Films & Media Ltd. | ₹5.13 | -1.91 % | ₹5.10 | ₹5.34 | 14,722 | ₹108.60 |
| Blue Chip India Ltd. | ₹1.83 | -33.70 % | ₹1.80 | ₹1.86 | 53,298 | ₹10 |
| Compuage Infocom Ltd. | ₹1.42 | 2.90 % | ₹1.32 | ₹1.44 | 45,871 | ₹11.80 |
| Ishan International Ltd. | ₹0.75 | 7.14 % | ₹0.70 | ₹0.75 | 2,40,000 | ₹15.10 |
| Usha Martin Education & Solutions Ltd. | ₹5.19 | -4.95 % | ₹5.19 | ₹5.46 | 64,989 | ₹14.40 |
| Super Spinning Mills Ltd. | ₹5.49 | -2.31 % | ₹5.11 | ₹5.71 | 2,13,761 | ₹30.90 |
| Praxis Home Retail Ltd. | ₹7.71 | - | ₹7.33 | ₹8 | 1,20,926 | ₹142.60 |
| Ruchi Infrastructure Ltd. | ₹6.80 | 8.45 % | ₹6.16 | ₹6.89 | 4,17,406 | ₹148 |
| Flexituff Ventures International Ltd. | ₹7.11 | 1.57 % | ₹7 | ₹7.20 | 8,755 | ₹23 |
| Ankit Metal & Power Ltd. | ₹1.57 | -1.88 % | ₹1.55 | ₹1.68 | 67,247 | ₹22.60 |
| Arshiya Ltd. | ₹1.31 | -1.50 % | ₹1.31 | ₹1.33 | 27,772 | ₹35 |
| Next Mediaworks Ltd. | ₹4.28 | -1.61 % | ₹4.08 | ₹4.49 | 5,909 | ₹29.10 |
| TV Vision Ltd. | ₹5.18 | -3.90 % | ₹5.02 | ₹5.30 | 22,794 | ₹20.90 |
| Noida Toll Bridge Company Ltd. | ₹3.75 | -0.53 % | ₹3.71 | ₹4.20 | 51,613 | ₹70.20 |
| Country Condo's Ltd. | ₹5.16 | -0.96 % | ₹5.11 | ₹5.34 | 20,468 | ₹40.40 |
| Lasa Supergenerics Ltd. | ₹8 | -2.56 % | ₹7.88 | ₹8.60 | 28,210 | ₹41.10 |
| Adroit Infotech Ltd. | ₹9.95 | -2.07 % | ₹9.71 | ₹10.59 | 21,540 | ₹56.10 |
| Shanti Overseas (India) Ltd. | ₹6.81 | -3.27 % | ₹6.75 | ₹7.20 | 53,219 | ₹7.80 |
| Dangee Dums Ltd. | ₹3.48 | -2.52 % | ₹3.48 | ₹3.60 | 39,843 | ₹55 |
| Sanco Industries Ltd. | ₹3.10 | -2.82 % | ₹3.04 | ₹3.34 | 10,946 | ₹4.20 |
| DSJ Keep Learning Ltd. | ₹2.05 | -0.97 % | ₹2.02 | ₹2.10 | 31,976 | ₹32.20 |
| Astron Paper & Board Mill Ltd. | ₹4.28 | 0.71 % | ₹4.20 | ₹4.45 | 33,342 | ₹19.80 |
| JFL Life Sciences Ltd. | ₹9.65 | 4.32 % | ₹9.65 | ₹9.65 | 6,000 | ₹61 |
| Celebrity Fashions Ltd. | ₹8.16 | 0.25 % | ₹7.89 | ₹8.32 | 41,969 | ₹52.50 |
| TGB Banquets and Hotels Ltd. | ₹9.44 | -0.53 % | ₹9.30 | ₹9.84 | 16,689 | ₹27.80 |
| Lorenzini Apparels Ltd. | ₹6.99 | -3.05 % | ₹6.91 | ₹7.39 | 57,155 | ₹124.50 |
| Landmark Property Development Company Ltd. | ₹7.35 | -2.26 % | ₹7.30 | ₹7.80 | 21,814 | ₹100.90 |
| Tree House Education & Accessories Ltd. | ₹7.99 | -1.24 % | ₹7.69 | ₹8.15 | 30,632 | ₹34.20 |
| Impex Ferro Tech Ltd. | ₹1.68 | 0.60 % | ₹1.65 | ₹1.75 | 5,209 | ₹14.70 |
| LCC Infotech Ltd. | ₹5.11 | -0.20 % | ₹4.46 | ₹4.87 | 12,473 | ₹82.10 |
| Sri Havisha Hospitality and Infrastructure Ltd. | ₹1.54 | -1.91 % | ₹1.51 | ₹1.60 | 32,251 | ₹24.10 |
| Radaan Mediaworks (I) Ltd. | ₹3.13 | -4.57 % | ₹3.11 | ₹3.30 | 27,866 | ₹17.80 |
| Lypsa Gems & Jewellery Ltd. | ₹5.25 | -0.94 % | ₹5.21 | ₹5.44 | 24,043 | ₹15.60 |
| Tamilnadu Telecommunications Ltd. | ₹9.57 | 2.13 % | ₹9.06 | ₹9.60 | 14,407 | ₹42.80 |
| Precision Metaliks Ltd. | ₹8.40 | 5 % | ₹7.70 | ₹8.40 | 1,24,000 | ₹18.40 |
| JHS Svendgaard Laboratories Ltd. | ₹8.80 | -1.79 % | ₹8.80 | ₹9.14 | 45,946 | ₹76.70 |
| Lakshmi Precision Screws Ltd. | ₹5.91 | 4.97 % | ₹5.90 | ₹5.91 | 7,862 | ₹6.20 |
| Tijaria Polypipes Ltd. | ₹4.41 | 0.23 % | ₹4.40 | ₹4.41 | 3,134 | ₹12.60 |
| Jiwanram Sheoduttrai Industries Ltd. | ₹6 | 0.84 % | ₹5.95 | ₹6 | 18,000 | ₹14.70 |
| Picturepost Studios Ltd. | ₹7.05 | 3.68 % | ₹6.50 | ₹7.05 | 45,000 | ₹19.90 |
| Quadpro ITeS Ltd. | ₹2.10 | 5 % | ₹2.10 | ₹2.10 | 12,000 | ₹10.10 |
| Goldstar Power Ltd. | ₹7.05 | -1.40 % | ₹7.05 | ₹7.05 | 11,250 | ₹204.60 |
| MT Educare Ltd. | ₹1.63 | 4.49 % | ₹1.50 | ₹1.63 | 21,987 | ₹11.30 |
| Infomedia Press Ltd. | ₹6 | 3.81 % | ₹5.53 | ₹6.20 | 12,314 | ₹29 |
| Ortel Communications Ltd. | ₹1.71 | -3.39 % | ₹1.71 | ₹1.85 | 14,429 | ₹5.80 |
| Jalan Transolutions (India) Ltd. | ₹1.75 | - | ₹1.70 | ₹1.75 | 9,000 | ₹2.50 |
| Heads UP Ventures Ltd. | ₹7.73 | -1.02 % | ₹7.50 | ₹7.89 | 6,754 | ₹17.20 |
| Creative Eye Ltd. | ₹7.05 | 0.71 % | ₹6.78 | ₹7.39 | 12,774 | ₹14 |
| Gajanand International Ltd. | ₹7 | -15.66 % | ₹8.30 | ₹8.35 | 6,000 | ₹15.60 |
| Sabar Flex India Ltd. | ₹4.90 | 0 % | ₹4.90 | ₹4.90 | 5,000 | ₹8.50 |
| Premier Ltd. | ₹2.98 | 2.76 % | ₹2.77 | ₹3 | 7,356 | ₹8.80 |
| Gujarat Lease Financing Ltd. | ₹7 | -1.96 % | ₹7 | ₹7.11 | 3,043 | ₹19.40 |
| DCM Financial Services Ltd. | ₹4.89 | 0.41 % | ₹4.87 | ₹4.89 | 4,984 | ₹10.80 |
| Tridhya Tech Ltd. | ₹8.95 | -4.79 % | ₹8.95 | ₹8.95 | 3,000 | ₹21.90 |
Company Name | LTP (₹) | Change (%) | Day’s Low (₹) | Day’s High (₹) | Volume | Market Cap (Cr.) (₹) |
|---|---|---|---|---|---|---|
| Niraj Ispat Industries Ltd. | ₹238.25 | -4.98 % | ₹238.25 | ₹249.49 | 80 | ₹15 |
| Mahickra Chemicals Ltd. | ₹239.40 | -5 % | ₹239.40 | ₹251.50 | 2,250 | ₹246.40 |
| Crown Lifters Ltd. | ₹145.83 | -1.01 % | ₹142.30 | ₹147.90 | 7,094 | ₹170.70 |
| Sakar Healthcare Ltd. | ₹529 | -3.02 % | ₹520 | ₹549 | 1,23,959 | ₹1,213.70 |
| E2E Networks Ltd. | ₹3,606.20 | 5 % | ₹3,306.50 | ₹3,606.20 | 1,97,299 | ₹7,060.10 |
| ICE Make Refrigeration Ltd. | ₹777 | -2.14 % | ₹771 | ₹794 | 21,985 | ₹1,252.90 |
| United Polyfab Gujarat Ltd. | ₹32.55 | -1.63 % | ₹32.50 | ₹33.99 | 2,27,392 | ₹759.50 |
| Krishana Phoschem Ltd. | ₹682 | -2.86 % | ₹667.50 | ₹712.50 | 5,04,117 | ₹4,340.60 |
| Wealth First Portfolio Managers Ltd. | ₹926.35 | -1.31 % | ₹912.70 | ₹962 | 923 | ₹1,000.10 |
| BSE Ltd. | ₹3,914 | 0.17 % | ₹3,845.20 | ₹3,945 | 46,62,297 | ₹1,58,690.90 |
| Central Depository Services (India) Ltd. | ₹1,229 | -2.41 % | ₹1,224.30 | ₹1,254 | 22,74,941 | ₹26,319.40 |
| Univastu India Ltd. | ₹72.01 | -2.17 % | ₹71.10 | ₹75 | 66,003 | ₹264.90 |
| Transwind Infrastructures Ltd. | ₹14.50 | - | ₹14.50 | ₹15 | 8,000 | ₹11.10 |
| Pashupati Cotspin Ltd. | ₹87.40 | 0.39 % | ₹87.01 | ₹88.19 | 56,492 | ₹1,374.20 |
| Shree Vasu Logistics Ltd. | ₹521.40 | -10.10 % | ₹510.75 | ₹578 | 360 | ₹666.60 |
| HEC Infra Projects Ltd. | ₹124 | -0.38 % | ₹120.88 | ₹129.45 | 5,411 | ₹134.90 |
| Manav Infra Projects Ltd. | ₹40 | -3.61 % | ₹41.50 | ₹41.50 | 4,000 | ₹56.70 |
| Kothari Petrochemicals Ltd. | ₹147.80 | 5.02 % | ₹138.21 | ₹153.75 | 4,08,097 | ₹828.20 |
| GKW Ltd. | ₹1,749 | -0.84 % | ₹1,715.20 | ₹1,765 | 102 | ₹1,052.40 |
| Madhya Bharat Agro Products Ltd. | ₹549.85 | -4.24 % | ₹541.55 | ₹571.85 | 3,31,404 | ₹5,031.50 |
| R M Drip and Sprinklers Systems Ltd. | ₹19 | -2.36 % | ₹18.56 | ₹19.50 | 9,36,535 | ₹833.30 |
| Nitiraj Engineers Ltd. | ₹201.60 | -2.14 % | ₹201.05 | ₹206 | 895 | ₹211.20 |
| Shree Tirupati Balajee FIBC Ltd. | ₹490 | 0.53 % | ₹487.40 | ₹490 | 875 | ₹493.70 |
| Zota Healthcare Ltd. | ₹1,249.90 | -2.97 % | ₹1,241 | ₹1,296.50 | 28,461 | ₹4,461 |
| Naga Dhunseri Group Ltd. | ₹2,750 | -2.63 % | ₹2,720.10 | ₹2,852 | 189 | ₹282.40 |
| Gretex Industries Ltd. | ₹301 | 4.15 % | ₹289 | ₹289 | 6,750 | ₹448.10 |
| Giriraj Civil Developers Ltd. | ₹188 | 1.62 % | ₹188 | ₹188 | 250 | ₹442.50 |
| Globe International Carriers Ltd. | ₹39.61 | -3.01 % | ₹39.61 | ₹41.14 | 1,47,969 | ₹457.20 |
| The Peria Karamalai Tea & Produce Company Ltd. | ₹857 | -0.48 % | ₹819 | ₹865 | 344 | ₹266.60 |
| Parin Enterprises Ltd. | ₹663 | 4.61 % | ₹630 | ₹663 | 13,750 | ₹704.70 |
| Mask Investments Ltd. | ₹153 | 0.07 % | ₹152.90 | ₹157 | 212 | ₹46.70 |
| Precot Ltd. | ₹649 | 4.62 % | ₹616 | ₹650 | 7,842 | ₹744.40 |
| Laxmi Goldorna House Ltd. | ₹246.95 | -2.12 % | ₹241 | ₹250.75 | 45,257 | ₹1,263.80 |
| Goldkart Jewels Ltd. | ₹171.95 | -5 % | ₹171.95 | ₹172 | 1,250 | ₹303.80 |
| Marine Electricals (India) Ltd. | ₹235 | -3.26 % | ₹233 | ₹242.92 | 3,33,630 | ₹3,359.40 |
| Party Cruisers Ltd. | ₹95 | -4.67 % | ₹95 | ₹100 | 18,000 | ₹119.40 |
| Siddhika Coatings Ltd. | ₹243 | 4.79 % | ₹235 | ₹243 | 2,500 | ₹143.30 |
| Rex Pipes and Cables Industries Ltd. | ₹202 | - | ₹202 | ₹202 | 1,000 | ₹190.90 |
| Jainam Ferro Alloys (I) Ltd. | ₹285 | -3.39 % | ₹285 | ₹306.95 | 3,000 | ₹345.50 |
| Destiny Logistics & Infra Ltd. | ₹110 | 3.87 % | ₹105.90 | ₹105.90 | 24,000 | ₹237.50 |
| Dynamic Services & Security Ltd. | ₹114 | -5.16 % | ₹107.45 | ₹115.50 | 22,500 | ₹268.30 |
| Foce India Ltd. | ₹559 | 0.18 % | ₹558 | ₹559 | 2,160 | ₹655.30 |
| AB Cotspin India Ltd. | ₹224.50 | -0.98 % | ₹223 | ₹231 | 52,462 | ₹498 |
| Krishna Defence and Allied Industries Ltd. | ₹1,283.90 | 7.57 % | ₹1,175.20 | ₹1,313 | 3,95,458 | ₹1,782.30 |
| Swaraj Suiting Ltd. | ₹285 | -0.38 % | ₹282.50 | ₹287 | 39,500 | ₹753.20 |
| Le Merite Exports Ltd. | ₹441.95 | 0.51 % | ₹432 | ₹464.90 | 49,576 | ₹1,100.70 |
| Jeena Sikho Lifecare Ltd. | ₹774 | 3.44 % | ₹736 | ₹784.45 | 6,14,231 | ₹9,300.80 |
| Mangalam Worldwide Ltd. | ₹348 | -0.93 % | ₹345 | ₹352 | 38,943 | ₹1,043.20 |
| Fidel Softech Ltd. | ₹193.70 | -0.67 % | ₹180 | ₹194.95 | 8,000 | ₹268.10 |
| Veekayem Fashion and Apparels Ltd. | ₹142.45 | - | ₹142.45 | ₹142.45 | 500 | ₹98.80 |
| Ameya Precision Engineers Ltd. | ₹125 | 3.31 % | ₹121 | ₹125 | 5,000 | ₹90.80 |
| Mega Flex Plastics Ltd. | ₹144 | -2.70 % | ₹148 | ₹148 | 1,000 | ₹164.30 |
| Viviana Power Tech Ltd. | ₹793 | -2.63 % | ₹785.20 | ₹847 | 26,400 | ₹824.60 |
| Lloyds Luxuries Ltd. | ₹94 | 0.91 % | ₹93.15 | ₹93.15 | 1,000 | ₹222.40 |
| Kandarp Digi Smart BPO Ltd. | ₹153.85 | 1.89 % | ₹149 | ₹153.85 | 23,000 | ₹135.50 |
| Integrated Personnel Services Ltd. | ₹230 | -2.54 % | ₹229 | ₹231 | 21,500 | ₹203.10 |
| Arham Technologies Ltd. | ₹143.05 | -0.93 % | ₹141 | ₹143.25 | 7,000 | ₹315 |
| Baheti Recycling Industries Ltd. | ₹609.05 | 0.56 % | ₹600 | ₹617.50 | 20,625 | ₹632.70 |
| Moxsh Overseas Educon Ltd. | ₹131 | -2.13 % | ₹133.85 | ₹133.85 | 3,200 | ₹125 |
| Anlon Technology Solutions Ltd. | ₹580 | 3.02 % | ₹540 | ₹590 | 8,800 | ₹352.20 |
| Arihant Academy Ltd. | ₹501 | 6.60 % | ₹451.30 | ₹470 | 800 | ₹284.60 |
| Chaman Metallics Ltd. | ₹121.10 | -5.17 % | ₹120 | ₹127.50 | 13,500 | ₹308.20 |
| Aristo Bio-Tech and Lifescience Ltd. | ₹119 | -2.46 % | ₹122 | ₹122 | 800 | ₹83.10 |
| Gayatri Rubbers and Chemicals Ltd. | ₹530 | -1.21 % | ₹515 | ₹559.95 | 13,750 | ₹307.80 |
| Infinium Pharmachem Ltd. | ₹214.05 | -0.44 % | ₹214.05 | ₹219 | 2,000 | ₹299.20 |
| Pattech Fitwell Tube Components Ltd. | ₹116.85 | - | ₹116.85 | ₹116.85 | 1,500 | ₹109.80 |
| De Neers Tools Ltd. | ₹211 | 2.11 % | ₹203 | ₹212 | 43,200 | ₹596.10 |
| Krishca Strapping Solutions Ltd | ₹178.20 | -2.09 % | ₹178.20 | ₹183.85 | 14,500 | ₹271 |
| Kore Digital Ltd. | ₹152 | -3.55 % | ₹150 | ₹161 | 18,600 | ₹189.50 |
| Vasa Denticity Ltd. | ₹418.80 | -4 % | ₹401.40 | ₹418.80 | 22,000 | ₹725.10 |
| Remus Pharmaceuticals Ltd. | ₹754 | -2.58 % | ₹740 | ₹760.05 | 3,800 | ₹912 |
| Infollion Research Services Ltd. | ₹213.55 | -2.49 % | ₹213.50 | ₹221.90 | 9,600 | ₹212.60 |
| Sahana System Ltd. | ₹881 | 7.44 % | ₹798 | ₹890 | 21,625 | ₹724.60 |
| Urban Enviro Waste Management Ltd. | ₹151 | 1.55 % | ₹148 | ₹154.80 | 24,800 | ₹128.80 |
| Magson Retail & Distribution Ltd. | ₹180 | 0.56 % | ₹178.90 | ₹180 | 58,000 | ₹239.30 |
| Global Pet Industries Ltd. | ₹137.50 | 1.10 % | ₹135 | ₹142.75 | 15,750 | ₹160.30 |
| Servotech Renewable Power System Ltd. | ₹97.05 | 2.10 % | ₹94.50 | ₹102.20 | 48,58,783 | ₹2,146.70 |
| Oriana Power Ltd. | ₹1,925 | -3.83 % | ₹1,850 | ₹1,986 | 91,800 | ₹4,067.40 |
| Vinsys IT Services India Ltd. | ₹303 | -6.77 % | ₹303 | ₹315 | 2,750 | ₹479.40 |
| Srivari Spices and Foods Ltd. | ₹96 | -2.49 % | ₹96 | ₹98.90 | 15,500 | ₹84.40 |
| Sungarner Energies Ltd. | ₹216.45 | 5 % | ₹212 | ₹216.45 | 1,800 | ₹47.80 |
| CPS Shapers Ltd. | ₹955 | - | ₹955 | ₹955 | 150 | ₹217.50 |
| Pramara Promotions Ltd. | ₹342.40 | -1.81 % | ₹341 | ₹348 | 1,29,000 | ₹486.20 |
| Unihealth Hospitals Ltd. | ₹441 | - | ₹422 | ₹449.85 | 22,000 | ₹696.80 |
| Madhusudan Masala Ltd. | ₹162 | 1.25 % | ₹159 | ₹165 | 33,000 | ₹243.80 |
| Holmarc Opto-Mechatronics Ltd. | ₹102 | -0.58 % | ₹102 | ₹102.60 | 3,000 | ₹103.10 |
| Master Components Ltd. | ₹349.80 | -0.03 % | ₹349.80 | ₹349.80 | 1,000 | ₹139.90 |
| Kody Technolab Ltd. | ₹786.50 | 2 % | ₹786.50 | ₹786.50 | 2,800 | ₹1,102.20 |
| Saakshi Medtech & Panels Ltd. | ₹254.50 | -5.41 % | ₹251 | ₹264.80 | 26,400 | ₹475 |
| Oneclick Logistics Ltd. | ₹459 | 0.59 % | ₹450 | ₹461 | 9,200 | ₹306.30 |
| Vinyas Innovative Technologies Ltd. | ₹1,001 | -8.28 % | ₹995 | ₹1,079.95 | 15,000 | ₹1,373.40 |
| E Factor Experiences Ltd. | ₹245 | - | ₹245 | ₹245 | 400 | ₹321.70 |
| Vishnusurya Projects And Infra Ltd. | ₹164.10 | -4.04 % | ₹164.10 | ₹169.80 | 1,000 | ₹443.30 |
| Karnika Industries Ltd. | ₹127.60 | -1.85 % | ₹127.60 | ₹127.60 | 2,000 | ₹806 |
| Goyal Salt Ltd. | ₹118 | -7.81 % | ₹124 | ₹128 | 8,400 | ₹229.10 |
| Sharp Chucks And Machines Ltd. | ₹134 | -0.96 % | ₹134 | ₹135.20 | 6,000 | ₹155.70 |
| Committed Cargo Care Ltd. | ₹280 | -2.78 % | ₹278 | ₹288 | 14,400 | ₹333.30 |
| SAR Televenture Ltd. | ₹148.50 | -2.85 % | ₹148.25 | ₹152.85 | 32,500 | ₹765 |
| Maitreya Medicare Ltd. | ₹180 | 1.41 % | ₹176.90 | ₹183.50 | 3,200 | ₹120.30 |
| Accent Microcell Ltd. | ₹472 | 0.43 % | ₹456.05 | ₹481 | 62,000 | ₹1,127.50 |
| S J Logistics (India) Ltd. | ₹302.95 | -4.25 % | ₹295.25 | ₹310.10 | 53,250 | ₹483.90 |
| Trident Techlabs Ltd. | ₹238 | -0.21 % | ₹236.50 | ₹250 | 43,875 | ₹412.20 |
| Australian Premium Solar (India) Ltd. | ₹357 | -2.46 % | ₹355.55 | ₹367.80 | 12,250 | ₹735.30 |
| Alpex Solar Ltd. | ₹988 | -6.30 % | ₹940 | ₹1,058 | 1,16,300 | ₹2,580.60 |
| Atmastco Ltd. | ₹204.60 | 4.98 % | ₹194 | ₹204.60 | 1,06,000 | ₹482.10 |
| Megatherm Induction Ltd. | ₹280 | -2.08 % | ₹257 | ₹280 | 10,400 | ₹538.70 |
| Owais Metal and Mineral Processing Ltd. | ₹181.75 | -3.32 % | ₹178.60 | ₹186.10 | 37,000 | ₹341.80 |
| TAC Infosec Ltd. | ₹489.65 | 5 % | ₹472.60 | ₹489.65 | 53,800 | ₹980.60 |
| Enfuse Solutions Ltd. | ₹178 | -9.18 % | ₹196 | ₹200 | 1,800 | ₹173.40 |
| Sonam Ltd. | ₹49.90 | -0.08 % | ₹48.17 | ₹50.02 | 42,152 | ₹199.90 |
| Silkflex Polymers (India) Ltd. | ₹210 | 4.87 % | ₹190.30 | ₹210.25 | 19,000 | ₹232.40 |
| Slone Infosystems Ltd. | ₹177.75 | -10 % | ₹177.75 | ₹212.55 | 6,400 | ₹104.10 |
| HOAC Foods India Ltd. | ₹519 | 2.03 % | ₹483.50 | ₹519 | 10,875 | ₹220.80 |
| GSM Foils Ltd. | ₹202.50 | -1.22 % | ₹200 | ₹205 | 60,000 | ₹288.90 |
| Z-Tech (India) Ltd. | ₹612 | -1.34 % | ₹588 | ₹615.90 | 10,800 | ₹896.80 |
| Vilas Transcore Ltd. | ₹464 | 0.81 % | ₹430.30 | ₹473.70 | 81,250 | ₹1,126.70 |
| Aimtron Electronics Ltd. | ₹1,125 | 3.03 % | ₹1,086 | ₹1,138 | 71,200 | ₹2,275.70 |
| GP Eco Solutions India Ltd. | ₹365 | - | ₹363.40 | ₹375 | 15,400 | ₹431.80 |
| Mason Infratech Ltd. | ₹133.90 | 3.60 % | ₹125.65 | ₹133.90 | 14,000 | ₹309.40 |
| Visaman Global Sales Ltd. | ₹115.55 | - | ₹115.55 | ₹115.55 | 57,000 | ₹245.80 |
| Akiko Global Services Ltd. | ₹299 | 1.13 % | ₹280.90 | ₹299 | 16,800 | ₹318.40 |
| Macobs Technologies Ltd. | ₹241.50 | -0.04 % | ₹237 | ₹242.75 | 1,75,200 | ₹236.70 |
| Effwa Infra & Research Ltd. | ₹270.95 | -0.13 % | ₹263.25 | ₹273 | 26,800 | ₹628 |
| Prizor Viztech Ltd. | ₹673 | -5 % | ₹673 | ₹680 | 11,600 | ₹764.80 |
| RNFI Services Ltd. | ₹286 | -1.58 % | ₹283.30 | ₹287 | 9,600 | ₹725.10 |
| Aprameya Engineering Ltd. | ₹234 | 0.21 % | ₹228.50 | ₹237.95 | 10,000 | ₹444.60 |
| Sathlokhar Synergys E&C Global Ltd. | ₹387.20 | -3.03 % | ₹385.50 | ₹396.50 | 36,400 | ₹1,037.30 |
| Utssav CZ Gold Jewels Ltd. | ₹262.70 | 3.08 % | ₹234.50 | ₹262.70 | 3,69,600 | ₹608.80 |
| Kapston Services Ltd. | ₹339.20 | -1.04 % | ₹337 | ₹348 | 12,998 | ₹1,043.10 |
| Cellecor Gadgets Ltd. | ₹42.15 | -2.54 % | ₹41.40 | ₹43.85 | 13,23,000 | ₹906.90 |
| Sunlite Recycling Industries Ltd. | ₹505 | 0.38 % | ₹477.95 | ₹516.85 | 46,500 | ₹694.60 |
| Namo eWaste Management Ltd. | ₹237.10 | -1.37 % | ₹236.95 | ₹248.95 | 48,800 | ₹549.70 |
| Vision Infra Equipment Solutions Ltd. | ₹360 | -0.24 % | ₹350 | ₹375.90 | 71,200 | ₹889.20 |
| Shubhshree Biofuels Energy Ltd. | ₹320 | -3.03 % | ₹320 | ₹330 | 7,200 | ₹173 |
| Osel Devices Ltd. | ₹542 | -4.32 % | ₹533 | ₹560 | 20,600 | ₹1,008.10 |
| Envirotech Systems Ltd. | ₹112.70 | -1.74 % | ₹111 | ₹113.25 | 5,000 | ₹215.50 |
| TechEra Engineering (India) Ltd. | ₹203.45 | -5 % | ₹203.45 | ₹213 | 64,800 | ₹353.80 |
| OBSC Perfection Ltd. | ₹387 | 1.63 % | ₹367.05 | ₹404 | 50,800 | ₹931.10 |
| KCK Industries Ltd. | ₹15.75 | - | ₹15.60 | ₹15.90 | 1,62,500 | ₹100.20 |
| Innovative Tyres & Tubes Ltd. | ₹90 | -1.04 % | ₹90 | ₹90 | 105 | ₹91 |
| Danish Power Ltd. | ₹910 | 8.54 % | ₹820 | ₹914 | 1,60,800 | ₹1,650.90 |
| Apex Ecotech Ltd. | ₹191.50 | 9.99 % | ₹178.40 | ₹191.50 | 97,600 | ₹229.60 |
| Shradha Realty Ltd. | ₹37.60 | 2.17 % | ₹36.15 | ₹37.90 | 3,794 | ₹298.10 |
| Sat Kartar Life Ltd. | ₹199 | -1.07 % | ₹199 | ₹205.65 | 23,200 | ₹316.70 |
| Enser Communications Ltd. | ₹16 | -0.31 % | ₹15.10 | ₹16.40 | 70,000 | ₹139.90 |
| Pritika Engineering Components Ltd. | ₹73 | 1.53 % | ₹71.75 | ₹73 | 14,000 | ₹189.60 |
| Maxvolt Energy Industries Ltd. | ₹465.95 | 4.99 % | ₹421.65 | ₹465.95 | 2,78,400 | ₹483.90 |
| P S Raj Steels Ltd. | ₹348 | 0.59 % | ₹345 | ₹352 | 12,500 | ₹260.80 |
| Voler Car Ltd. | ₹230 | -4.35 % | ₹222 | ₹252 | 65,600 | ₹267.90 |
| HP Telecom India Ltd. | ₹265 | 0.76 % | ₹262.95 | ₹263 | 3,000 | ₹313.40 |
| Tejas Cargo India Ltd. | ₹359 | -0.03 % | ₹359 | ₹359.10 | 1,200 | ₹858 |
| Tankup Engineers Ltd. | ₹630.05 | -0.16 % | ₹630.05 | ₹630.05 | 500 | ₹334.10 |
| Shri Ahimsa Naturals Ltd. | ₹272 | 3.94 % | ₹264.95 | ₹272 | 15,000 | ₹613.20 |
| Iware Supplychain Services Ltd. | ₹386 | 3.95 % | ₹361 | ₹386 | 19,800 | ₹397.90 |
| Force Motors Ltd. | ₹20,640 | -1.14 % | ₹20,358 | ₹20,998 | 1,01,192 | ₹27,508.20 |
| BEML Ltd. | ₹1,916 | -1.79 % | ₹1,886.40 | ₹1,930.90 | 2,61,552 | ₹16,248.90 |
| Bharat Electronics Ltd. | ₹432.80 | -1.57 % | ₹431 | ₹439.15 | 76,31,226 | ₹3,21,411 |
| Aditya Birla Real Estate Ltd. | ₹1,371.80 | -7.67 % | ₹1,346 | ₹1,482.80 | 12,09,220 | ₹16,595.70 |
| Banco Products (India) Ltd. | ₹623.50 | -2 % | ₹616.40 | ₹639.75 | 1,71,435 | ₹9,100.70 |
| Blue Star Ltd. | ₹1,666.90 | -1.53 % | ₹1,648 | ₹1,693 | 6,68,476 | ₹34,806.50 |
| Century Extrusions Ltd. | ₹21.03 | -2.73 % | ₹20.82 | ₹21.62 | 76,747 | ₹173 |
| CESC Ltd. | ₹182.40 | -1.09 % | ₹181.50 | ₹186.59 | 27,85,275 | ₹24,444.80 |
| CG Power and Industrial Solutions Ltd. | ₹858.20 | -1.76 % | ₹855 | ₹886.80 | 45,01,442 | ₹1,37,578.60 |
| Bharat Heavy Electricals Ltd. | ₹401.55 | -0.75 % | ₹393.05 | ₹406.60 | 1,84,31,673 | ₹1,40,884.30 |
| IFCI Ltd. | ₹63.08 | -2.13 % | ₹62.88 | ₹65.10 | 2,34,29,915 | ₹17,364.90 |
| Mangalore Refinery And Petrochemicals Ltd. | ₹160.75 | - | - | - | 6,85,19,251 | ₹29,433.10 |
| Chennai Petroleum Corporation Ltd. | ₹1,055 | -2.03 % | ₹1,043.70 | ₹1,087.30 | 8,95,592 | ₹16,036.30 |
| Arvind Ltd. | ₹442.95 | 1.83 % | ₹425.25 | ₹447.10 | 14,84,906 | ₹11,402 |
| Steel Authority of India (SAIL) Ltd. | ₹180 | -2.64 % | ₹179.91 | ₹184.87 | 3,31,96,633 | ₹76,365.20 |
| Electrosteel Castings Ltd. | ₹89.41 | -3.12 % | ₹87.86 | ₹92.11 | 23,49,589 | ₹5,705.20 |
| Hindustan Petroleum Corporation Ltd. | ₹378.30 | -2.25 % | ₹375.10 | ₹383.40 | 53,92,032 | ₹82,346.70 |
| Esab India Ltd. | ₹6,855 | -1.17 % | ₹6,701 | ₹7,010 | 8,125 | ₹10,676.60 |
| Godrej Industries Ltd. | ₹1,141.15 | -6.33 % | ₹1,135.30 | ₹1,199.40 | 2,01,898 | ₹41,031.20 |
| Godfrey Phillips India Ltd. | ₹2,383 | -1.72 % | ₹2,379 | ₹2,444 | 6,05,134 | ₹37,822.50 |
| Foseco India Ltd. | ₹5,052 | 0.01 % | ₹4,950 | ₹5,100 | 3,682 | ₹3,226.20 |
| Hero MotoCorp Ltd. | ₹5,223 | -1.86 % | ₹5,146 | ₹5,283.50 | 4,47,686 | ₹1,06,489.40 |
| Gujarat Lease Financing Ltd. | ₹7 | -1.96 % | ₹7 | ₹7.11 | 3,043 | ₹19.40 |
| Himadri Speciality Chemical Ltd. | ₹615.95 | -3.40 % | ₹609.20 | ₹632 | 1,53,97,336 | ₹32,172.10 |
| HFCL Ltd. | ₹149.22 | 5.72 % | ₹137.65 | ₹151.80 | 11,26,74,256 | ₹21,604.50 |
| Hindustan Zinc Ltd. | ₹630.35 | -0.75 % | ₹626.30 | ₹638 | 38,38,263 | ₹2,68,350 |
| HMT Ltd. | ₹59 | -3.48 % | ₹58.08 | ₹62 | 8,354 | ₹7,360.60 |
| India Glycols Ltd. | ₹1,110 | -3.51 % | ₹1,075.80 | ₹1,142 | 91,640 | ₹7,710.80 |
| Kalyani Steels Ltd. | ₹807.55 | -6.37 % | ₹802.95 | ₹850 | 85,763 | ₹3,765.10 |
| LG Balakrishnan & Bros Ltd. | ₹1,705 | 1.26 % | ₹1,661.60 | ₹1,706.10 | 36,020 | ₹5,370 |
| Kirloskar Brothers Ltd. | ₹1,679 | -3.12 % | ₹1,664 | ₹1,734.60 | 67,318 | ₹13,762.40 |
| Trent Ltd. | ₹4,184.20 | -1.37 % | ₹4,153.30 | ₹4,239 | 4,47,565 | ₹1,50,808.50 |
| Lupin Ltd. | ₹2,244.90 | -5.66 % | ₹2,236.10 | ₹2,330.40 | 32,78,889 | ₹1,08,794.50 |
| Maharashtra Scooters Ltd. | ₹12,599 | -2.48 % | ₹12,362 | ₹12,921 | 2,282 | ₹14,765.80 |
| MIRC Electronics Ltd. | ₹45.70 | 6.95 % | ₹41.70 | ₹49.23 | 1,96,22,619 | ₹1,578.40 |
| Modern Threads (India) Ltd. | ₹46.20 | -1.28 % | ₹46.05 | ₹48.71 | 1,375 | ₹162.70 |
| Oil Country Tubular Ltd. | ₹61.38 | 4.99 % | ₹58 | ₹61.38 | 77,234 | ₹303.90 |
| Max Financial Services Ltd. | ₹1,691.20 | -0.50 % | ₹1,677 | ₹1,703.90 | 9,35,011 | ₹58,659.20 |
| Prime Securities Ltd. | ₹280.20 | -1.94 % | ₹278.80 | ₹290 | 17,132 | ₹968.70 |
| Shree Rama Newsprint Ltd. | ₹31.73 | -1.15 % | ₹31.51 | ₹32.50 | 9,654 | ₹473.50 |
| Tata Power Company Ltd. | ₹434.10 | -0.44 % | ₹428.70 | ₹437.95 | 41,56,495 | ₹1,39,316.80 |
| Jindal Saw Ltd. | ₹239.50 | -1.83 % | ₹236.66 | ₹245.99 | 16,36,319 | ₹15,601.40 |
| Swaraj Engines Ltd. | ₹3,905 | -2.36 % | ₹3,865.50 | ₹3,998 | 10,877 | ₹4,859 |
| Sunflag Iron & Steel Company Ltd. | ₹387 | -6.94 % | ₹375.85 | ₹409.90 | 11,25,733 | ₹7,494.40 |
| SPML Infra Ltd. | ₹211.65 | -3.08 % | ₹210.92 | ₹218.49 | 2,92,318 | ₹1,832.50 |
| Torrent Pharmaceuticals Ltd. | ₹4,516.60 | 3.10 % | ₹4,337.90 | ₹4,555.10 | 5,67,958 | ₹1,48,266.20 |
| Hindalco Industries Ltd. | ₹1,024.90 | -1.87 % | ₹1,022.10 | ₹1,042.40 | 37,46,752 | ₹2,34,700.30 |
| Black Box Ltd. | ₹791.50 | 5.76 % | ₹749 | ₹802 | 21,13,955 | ₹13,283.70 |
| Federal Bank Ltd. | ₹293 | -1.43 % | ₹291.15 | ₹297.40 | 1,11,35,956 | ₹73,276.30 |
| Ashok Leyland Ltd. | ₹161.81 | -4.01 % | ₹161 | ₹166.38 | 1,56,37,259 | ₹99,015.60 |
| Cummins India Ltd. | ₹5,226 | -3.24 % | ₹5,191 | ₹5,350 | 4,77,092 | ₹1,49,715.70 |
| Bharat Forge Ltd. | ₹1,981.50 | -0.41 % | ₹1,952.40 | ₹2,007.40 | 13,07,321 | ₹95,125.30 |
| Great Eastern Shipping Company Ltd. | ₹1,595.50 | 0.45 % | ₹1,557 | ₹1,610 | 6,75,300 | ₹22,675.70 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | ₹1,273 | -5.14 % | ₹1,270 | ₹1,328.20 | 3,35,970 | ₹16,941.10 |
| Garware Hi-Tech Films Ltd. | ₹5,170 | -2.27 % | ₹5,122.50 | ₹5,438 | 86,775 | ₹12,290.60 |
| Zuari Industries Ltd. | ₹266.50 | -2.42 % | ₹264 | ₹270.50 | 43,359 | ₹813.30 |
| Modi Rubber Ltd. | ₹141 | -1.30 % | ₹133.51 | ₹144.02 | 16,431 | ₹357.70 |
| TCI Finance Ltd. | ₹14.38 | 0.70 % | ₹14.02 | ₹14.85 | 43,312 | ₹18.40 |
| Tata Investment Corporation Ltd. | ₹698 | -2.73 % | ₹696 | ₹713.30 | 4,10,019 | ₹36,307.20 |
| Mangalam Cement Ltd. | ₹910 | -2.44 % | ₹905.85 | ₹937.45 | 79,472 | ₹2,564.90 |
| Shaily Engineering Plastics Ltd. | ₹2,741.10 | 2.31 % | ₹2,503.40 | ₹2,750 | 3,57,120 | ₹12,311.60 |
| Rollatainers Ltd. | ₹2.31 | 5 % | ₹2.20 | ₹2.31 | 11,98,048 | ₹55 |
| Phoenix Mills Ltd. | ₹1,809.40 | -1.09 % | ₹1,800.10 | ₹1,827 | 1,77,669 | ₹65,423.20 |
| Bharat Bijlee Ltd. | ₹2,748 | -1.61 % | ₹2,725 | ₹2,800 | 54,393 | ₹3,157.10 |
| Hind Rectifiers Ltd. | ₹918.60 | -1.78 % | ₹910 | ₹943.50 | 76,731 | ₹3,214.50 |
| Universal Cables Ltd. | ₹1,121 | -1.62 % | ₹1,071.45 | ₹1,142.85 | 2,00,631 | ₹3,953.40 |
| Indian Hume Pipe Company Ltd. | ₹339 | -0.53 % | ₹334 | ₹344 | 98,056 | ₹1,795.40 |
| Sarda Energy & Minerals Ltd. | ₹580 | -1.55 % | ₹575.50 | ₹593.50 | 3,62,744 | ₹20,760.50 |
| Sandur Manganese & Iron Ores Ltd. | ₹234.90 | -2.58 % | ₹232.96 | ₹243.80 | 29,78,987 | ₹11,720.50 |
| Cholamandalam Financial Holdings Ltd. | ₹1,772 | -0.49 % | ₹1,744 | ₹1,809.90 | 1,61,872 | ₹33,437.50 |
| Atlas Cycles (Haryana) Ltd. | ₹100 | -1.85 % | ₹100 | ₹103.88 | 5,968 | ₹66.30 |
| TIL Ltd. | ₹199.98 | -3.09 % | ₹198.05 | ₹208.01 | 65,061 | ₹1,638.90 |
| Setco Automotive Ltd. | ₹26 | -1.40 % | ₹25.85 | ₹26 | 2,26,822 | ₹352.70 |
| Dynamatic Technologies Ltd. | ₹11,340 | -9.50 % | ₹11,250 | ₹12,501 | 49,895 | ₹8,509.60 |
| Eicher Motors Ltd. | ₹7,205 | -1.34 % | ₹7,159 | ₹7,269 | 3,20,656 | ₹2,00,314.40 |
| Talbros Automotive Components Ltd. | ₹326.15 | 0.45 % | ₹315.20 | ₹342.20 | 1,83,695 | ₹2,004.30 |
| Kirloskar Pneumatic Company Ltd. | ₹1,526.30 | -2.17 % | ₹1,514.50 | ₹1,558 | 1,07,524 | ₹10,134.80 |
| Nesco Ltd. | ₹1,270 | -3.15 % | ₹1,260.90 | ₹1,297.60 | 44,385 | ₹9,239.40 |
| Elecon Engineering Company Ltd. | ₹532.50 | -4.51 % | ₹523.80 | ₹555 | 6,24,178 | ₹12,513.70 |
| Gabriel India Ltd. | ₹1,128 | -0.34 % | ₹1,108.10 | ₹1,145 | 2,57,566 | ₹16,259.10 |
| Prakash Industries Ltd. | ₹150 | -1.45 % | ₹147.38 | ₹151.01 | 3,44,914 | ₹2,725.60 |
| Modison Ltd. | ₹168.05 | 1.20 % | ₹161.61 | ₹174 | 71,707 | ₹538.90 |
| Bliss GVS Pharma Ltd. | ₹273.25 | 1.34 % | ₹266.10 | ₹276.90 | 13,96,559 | ₹2,852.60 |
| Styrenix Performance Materials Ltd. | ₹2,300 | -1.47 % | ₹2,272 | ₹2,326 | 14,084 | ₹4,105 |
| Coromandel International Ltd. | ₹1,868 | -3.09 % | ₹1,858.40 | ₹1,925 | 4,60,964 | ₹56,867 |
| PCBL Chemical Ltd. | ₹294 | -3.97 % | ₹292.35 | ₹303.90 | 9,01,453 | ₹12,045.90 |
| Sudarshan Chemical Industries Ltd. | ₹905.10 | -4.46 % | ₹896.85 | ₹933.95 | 86,952 | ₹7,448.80 |
| AstraZeneca Pharma India Ltd. | ₹8,624 | 1.54 % | ₹8,400 | ₹8,639.50 | 5,307 | ₹21,232.50 |
| J B Chemicals & Pharmaceuticals Ltd. | ₹2,212.70 | 2.93 % | ₹2,111.70 | ₹2,224.90 | 5,84,031 | ₹34,516.90 |
| Tilaknagar Industries Ltd. | ₹464.70 | 1.10 % | ₹452.85 | ₹466.90 | 4,54,071 | ₹11,361.20 |
| IFB Agro Industries Ltd. | ₹1,118 | 1.84 % | ₹1,073.80 | ₹1,133 | 27,650 | ₹1,028.30 |
| Walchandnagar Industries Ltd. | ₹241.20 | -5.31 % | ₹236.11 | ₹250 | 14,94,480 | ₹1,728.10 |
| G M Breweries Ltd. | ₹947 | -2.15 % | ₹945 | ₹964 | 57,181 | ₹2,211.10 |
| Associated Alcohols & Breweries Ltd. | ₹890 | -1.03 % | ₹875.15 | ₹925 | 43,868 | ₹1,706.80 |
| Kanpur Plastipack Ltd. | ₹219 | 1.30 % | ₹210.01 | ₹221.88 | 86,174 | ₹529.20 |
| Unitech Ltd. | ₹4.77 | -2.45 % | ₹4.74 | ₹4.90 | 40,19,475 | ₹1,279.40 |
| AYM Syntex Ltd. | ₹226.50 | -2.02 % | ₹225.10 | ₹238.79 | 31,384 | ₹1,355 |
| Ausom Enterprise Ltd. | ₹148.90 | -2.17 % | ₹145 | ₹152.50 | 21,703 | ₹207.40 |
| GRP Ltd. | ₹1,831 | -3.39 % | ₹1,825.10 | ₹1,975 | 1,355 | ₹1,010.80 |
| Graphite India Ltd. | ₹728.90 | -3.04 % | ₹725 | ₹750 | 11,70,279 | ₹14,687.40 |
| HEG Ltd. | ₹590.55 | -1.20 % | ₹581.30 | ₹596.75 | 9,50,059 | ₹11,534.30 |
| Shriram Finance Ltd. | ₹977 | -3.05 % | ₹970.45 | ₹990.85 | 59,27,270 | ₹2,37,092 |
| Crest Ventures Ltd. | ₹375 | -2.96 % | ₹369.95 | ₹384.40 | 19,909 | ₹1,099.40 |
| Monarch Networth Capital Ltd. | ₹305.05 | -1.63 % | ₹302.05 | ₹310 | 50,078 | ₹2,458.10 |
| Sambhaav Media Ltd. | ₹6.87 | -4.32 % | ₹6.83 | ₹7.18 | 53,149 | ₹137.20 |
| Bhagyanagar India Ltd. | ₹307.90 | -1.14 % | ₹295.90 | ₹323.40 | 2,44,798 | ₹996.50 |
| Starteck Finance Ltd. | ₹250.85 | -0.12 % | ₹246 | ₹264 | 9,923 | ₹248.90 |
| Lloyds Metals & Energy Ltd. | ₹1,755 | 1.08 % | ₹1,712.80 | ₹1,773.60 | 6,21,425 | ₹97,716.40 |
| Zenith Exports Ltd. | ₹215.77 | 4.99 % | ₹215.50 | ₹215.78 | 1,304 | ₹110.90 |
| Keynote Financial Services Ltd. | ₹293.85 | -0.71 % | ₹285.10 | ₹297.95 | 1,145 | ₹164.70 |
| NAVA Ltd. | ₹731 | 0.54 % | ₹715.50 | ₹739.40 | 7,93,973 | ₹20,575.60 |
| Avanti Feeds Ltd. | ₹1,410.80 | -1.70 % | ₹1,392.90 | ₹1,434.90 | 3,42,247 | ₹19,554 |
| Oricon Enterprises Ltd. | ₹64.11 | -0.60 % | ₹62.99 | ₹64.50 | 84,574 | ₹1,013 |
| Jyoti Structures Ltd. | ₹13.20 | -4.83 % | ₹13.10 | ₹13.70 | 86,38,288 | ₹1,648.40 |
| Man Industries (India) Ltd. | ₹536 | 1.17 % | ₹510.05 | ₹539.70 | 2,72,944 | ₹3,974 |
| Pennar Industries Ltd. | ₹168.40 | -0.78 % | ₹165.43 | ₹171.39 | 5,06,994 | ₹2,290.30 |
| MMTC Ltd. | ₹66.65 | -1.68 % | ₹65.67 | ₹69 | 29,74,612 | ₹10,168.50 |
| Ajmera Realty & Infra India Ltd. | ₹125.20 | -3.48 % | ₹123 | ₹129.10 | 3,27,440 | ₹2,552.80 |
| Kalyani Forge Ltd. | ₹636 | 2.39 % | ₹621 | ₹665 | 1,929 | ₹226 |
| Pitti Engineering Ltd. | ₹960.05 | -2.32 % | ₹952.95 | ₹992.60 | 58,341 | ₹3,701 |
| Steel Cast Ltd. | ₹277.10 | -3.63 % | ₹271.95 | ₹289 | 1,17,244 | ₹2,910 |
| Mahamaya Steel Industries Ltd. | ₹810.20 | -1.50 % | ₹801.70 | ₹837.80 | 1,921 | ₹1,351.70 |
| Hindustan Copper Ltd. | ₹572.75 | 0.62 % | ₹564.10 | ₹579 | 59,56,712 | ₹55,043 |
| NLC India Ltd. | ₹330.70 | 0.76 % | ₹323.30 | ₹336.50 | 51,94,711 | ₹45,509.40 |
| Sangam (India) Ltd. | ₹514.90 | -1.55 % | ₹506.55 | ₹528.10 | 26,359 | ₹2,627.90 |
| Winsome Yarns Ltd. | ₹2.08 | 1.96 % | ₹2.08 | ₹2.08 | 26,663 | ₹14.40 |
| Premier Polyfilm Ltd. | ₹58 | 2.46 % | ₹56 | ₹59.40 | 1,67,436 | ₹592.90 |
| Anant Raj Ltd. | ₹539.45 | -3.82 % | ₹536.75 | ₹560.90 | 38,87,455 | ₹20,183.70 |
| Arrow Greentech Ltd. | ₹594 | 2.26 % | ₹573 | ₹623.65 | 1,17,103 | ₹876.40 |
| Salzer Electronics Ltd. | ₹775 | 5.53 % | ₹738.05 | ₹777 | 3,51,337 | ₹1,298.60 |
| Lumax Industries Ltd. | ₹5,611 | -2.59 % | ₹5,586 | ₹5,814 | 29,282 | ₹5,384.30 |
| Usha Martin Ltd. | ₹478.95 | 1.29 % | ₹467.65 | ₹481.40 | 6,47,002 | ₹14,409.70 |
| Subros Ltd. | ₹787 | -1.67 % | ₹778.80 | ₹796.40 | 34,520 | ₹5,221.10 |
| HBL Engineering Ltd. | ₹833.80 | -1.69 % | ₹825.20 | ₹850 | 12,14,959 | ₹23,510.30 |
| Samvardhana Motherson International Ltd. | ₹130.74 | -0.98 % | ₹128.94 | ₹131.39 | 1,09,95,210 | ₹1,39,350.30 |
| Mindteck (India) Ltd. | ₹215.30 | -2.11 % | ₹214.33 | ₹224 | 88,700 | ₹702.80 |
| Shyam Telecom Ltd. | ₹23.59 | -1.99 % | ₹23.59 | ₹23.60 | 242 | ₹27.10 |
| Websol Energy Systems Ltd. | ₹111.10 | -3.34 % | ₹110.16 | ₹114.35 | 35,14,315 | ₹4,851.20 |
| Surana Telecom and Power Ltd. | ₹18.60 | -2.57 % | ₹17.67 | ₹19.09 | 1,62,859 | ₹259.20 |
| KEI Industries Ltd. | ₹5,110 | 0.20 % | ₹5,021.70 | ₹5,221 | 4,42,843 | ₹48,752.50 |
| PVP Ventures Ltd. | ₹30.15 | -2.43 % | ₹29.80 | ₹31.74 | 44,03,612 | ₹804.60 |
| Centum Electronics Ltd. | ₹3,070.30 | -1.11 % | ₹3,037.80 | ₹3,179 | 71,818 | ₹4,576.60 |
| Heritage Foods Ltd. | ₹378 | 4.25 % | ₹359.35 | ₹381.20 | 12,75,152 | ₹3,364.80 |
| Norben Tea & Exports Ltd. | ₹75.25 | -1.21 % | ₹75.25 | ₹79.97 | 17,661 | ₹118.40 |
| Omax Autos Ltd. | ₹225.80 | -4.06 % | ₹223.59 | ₹240 | 3,18,883 | ₹503.40 |
| TVS Holdings Ltd. | ₹14,175 | -1.77 % | ₹14,062 | ₹14,388 | 2,629 | ₹29,194.90 |
| Sical Logistics Ltd. | ₹66.10 | -0.87 % | ₹66.10 | ₹70 | 17,203 | ₹532 |
| Vesuvius India Ltd. | ₹480.90 | -4.98 % | ₹480.10 | ₹500.95 | 2,42,358 | ₹10,271.80 |
| Soma Textiles & Industries Ltd. | ₹111.50 | -4.74 % | ₹109.30 | ₹116.35 | 12,898 | ₹386.70 |
| Indo Count Industries Ltd. | ₹293.50 | -4.08 % | ₹291.55 | ₹303.90 | 2,89,259 | ₹6,060.50 |
| Paras Petrofils Ltd. | ₹2.19 | -0.90 % | ₹2.11 | ₹2.23 | 52,378 | ₹73.90 |
| Kitex Garments Ltd. | ₹167.15 | -2.30 % | ₹166.12 | ₹169.96 | 4,76,354 | ₹3,413 |
| Windsor Machines Ltd. | ₹305 | -4.72 % | ₹303.15 | ₹325 | 1,54,113 | ₹2,922.60 |
| The Hi-Tech Gears Ltd. | ₹615 | 0.16 % | ₹598.05 | ₹618 | 1,225 | ₹1,155.10 |
| Diamond Power Infrastructure Ltd. | ₹175.40 | 1.48 % | ₹168.06 | ₹179.20 | 42,55,513 | ₹9,108.70 |
| Gujarat Apollo Industries Ltd. | ₹440 | 1.98 % | ₹430 | ₹443.95 | 13,252 | ₹559.60 |
| Kalpataru Projects International Ltd. | ₹1,267.40 | -0.65 % | ₹1,255.40 | ₹1,281.50 | 61,921 | ₹21,785.40 |
| Ram Ratna Wires Ltd. | ₹436.90 | -1.77 % | ₹432.60 | ₹447.35 | 1,05,369 | ₹4,151.70 |
| Dolphin Offshore Enterprises (India) Ltd. | ₹428.85 | 1.49 % | ₹411.70 | ₹429.80 | 17,355 | ₹1,690.40 |
| GE Vernova T&D India Ltd. | ₹4,430 | -4.23 % | ₹4,412.40 | ₹4,635 | 3,94,062 | ₹1,18,434.30 |
| Jayaswal Neco Industries Ltd. | ₹111 | -3.22 % | ₹109.24 | ₹114 | 48,32,459 | ₹11,136.40 |
| Bharat Seats Ltd. | ₹203.97 | - | ₹201.23 | ₹208.75 | 2,87,119 | ₹1,280.90 |
| JM Financial Ltd. | ₹141.20 | -2.79 % | ₹140.22 | ₹144.53 | 16,75,874 | ₹13,892.70 |
| Precision Wires India Ltd. | ₹413.70 | -1.77 % | ₹402 | ₹420.30 | 3,97,177 | ₹7,699 |
| Shipping Corporation of India Ltd. | ₹342 | 0.87 % | ₹334.40 | ₹368.75 | 3,63,82,631 | ₹15,792.90 |
| Dredging Corporation Of India Ltd. | ₹930 | -2.46 % | ₹921.50 | ₹951 | 99,104 | ₹2,669.80 |
| ITI Ltd. | ₹294 | -2.02 % | ₹292.05 | ₹298.80 | 4,35,052 | ₹28,831.40 |
| Eimco Elecon (India) Ltd. | ₹1,539 | -2.48 % | ₹1,524.60 | ₹1,570 | 13,790 | ₹910.40 |
| Viceroy Hotels Ltd. | ₹136.80 | -1.18 % | ₹136.05 | ₹143.49 | 3,086 | ₹935.50 |
| Simplex Infrastructures Ltd. | ₹218 | -2.37 % | ₹216.08 | ₹224.98 | 50,808 | ₹1,766.20 |
| Ashiana Housing Ltd. | ₹365 | -2.67 % | ₹357.30 | ₹375 | 77,223 | ₹3,769.70 |
| Kingfa Science & Technology (India) Ltd. | ₹5,300 | -1.39 % | ₹5,264.10 | ₹5,476 | 11,999 | ₹7,283.70 |
| Indo Borax & Chemicals Ltd. | ₹266 | -1.92 % | ₹265.95 | ₹272.70 | 21,612 | ₹870.30 |
| Wanbury Ltd. | ₹257.05 | 1.58 % | ₹249.90 | ₹263 | 61,929 | ₹884.10 |
| Marksans Pharma Ltd. | ₹204.83 | 3.58 % | ₹193.75 | ₹208.65 | 31,94,548 | ₹8,961.80 |
| Aarey Drugs & Pharmaceuticals Ltd. | ₹91 | -1.22 % | ₹88 | ₹92.50 | 1,20,975 | ₹261.20 |
| Syncom Formulation (India) Ltd. | ₹14.42 | -1.70 % | ₹14.25 | ₹14.84 | 22,29,053 | ₹1,379 |
| Ipca Laboratories Ltd. | ₹1,538 | -0.94 % | ₹1,525.20 | ₹1,569 | 5,33,066 | ₹39,390.10 |
| Vimta Labs Ltd. | ₹492 | -3.94 % | ₹488 | ₹509.65 | 2,74,754 | ₹2,288 |
| Neuland Laboratories Ltd. | ₹17,570 | -0.54 % | ₹17,501 | ₹18,180 | 97,004 | ₹22,665.30 |
| NACL Industries Ltd. | ₹171.50 | -3.33 % | ₹170 | ₹179.39 | 2,89,028 | ₹4,155.70 |
| Caplin Point Laboratories Ltd. | ₹1,848 | -0.45 % | ₹1,820.60 | ₹1,876.70 | 53,644 | ₹14,110.10 |
| Cubex Tubings Ltd. | ₹100 | -2.49 % | ₹99.05 | ₹104.89 | 1,24,237 | ₹146.80 |
| Aurobindo Pharma Ltd. | ₹1,483 | -0.29 % | ₹1,477.40 | ₹1,505.50 | 9,25,400 | ₹86,382.60 |
| Premier Explosives Ltd. | ₹528.50 | -3.97 % | ₹523.10 | ₹548 | 2,36,871 | ₹2,958.70 |
| NMDC Ltd. | ₹86.95 | -2.08 % | ₹86.59 | ₹88.30 | 1,30,97,856 | ₹78,071.30 |
| Electrotherm (India) Ltd. | ₹742.50 | -2.11 % | ₹733.55 | ₹776 | 9,350 | ₹966.50 |
| Tourism Finance Corporation of India Ltd. | ₹80.61 | -3.44 % | ₹80.55 | ₹83.90 | 65,90,923 | ₹3,864.90 |
| Bhartiya International Ltd. | ₹724.80 | -0.49 % | ₹721.10 | ₹753.75 | 3,134 | ₹976.80 |
| Goldiam International Ltd. | ₹415 | -4.81 % | ₹408.40 | ₹427.90 | 10,02,548 | ₹4,922.70 |
| Seamec Ltd. | ₹1,504 | 0.18 % | ₹1,491.10 | ₹1,529 | 19,981 | ₹3,817.10 |
| Sarla Performance Fibers Ltd. | ₹92 | -1.12 % | ₹91.50 | ₹94.18 | 1,30,070 | ₹776.90 |
| 63 Moons Technologies Ltd. | ₹701 | -3.13 % | ₹696 | ₹718 | 63,695 | ₹3,334.50 |
| Stylam Industries Ltd. | ₹2,545 | -0.12 % | ₹2,470.20 | ₹2,595.70 | 47,049 | ₹4,318.40 |
| Venus Remedies Ltd. | ₹966 | -4.05 % | ₹965 | ₹1,027.95 | 38,191 | ₹1,345.70 |
| Ashapura Minechem Ltd. | ₹655 | -4.23 % | ₹645.55 | ₹683 | 8,85,042 | ₹6,533 |
| India Cements Ltd. | ₹397.55 | -2.75 % | ₹395.80 | ₹410.90 | 1,63,188 | ₹12,668.60 |
| Jubilant Pharmova Ltd. | ₹997 | -1.11 % | ₹992 | ₹1,031.70 | 2,47,059 | ₹16,058.70 |
| Privi Speciality Chemicals Ltd. | ₹3,502 | 0.40 % | ₹3,412.50 | ₹3,590.90 | 5,02,152 | ₹13,624.70 |
| Optiemus Infracom Ltd. | ₹430.05 | -7.02 % | ₹428.05 | ₹463.55 | 1,36,642 | ₹4,101.90 |
| Suven Life Sciences Ltd. | ₹217 | -2.68 % | ₹217 | ₹228 | 2,56,998 | ₹5,880.40 |
| NRB Bearings Ltd. | ₹326 | 2.52 % | ₹318 | ₹336.80 | 19,10,836 | ₹3,082.10 |
| Genus Power Infrastructures Ltd. | ₹327.95 | 0.34 % | ₹322.30 | ₹335.90 | 7,94,642 | ₹9,943.40 |
| Asian Energy Services Ltd. | ₹295.70 | -1 % | ₹289.20 | ₹303.40 | 77,982 | ₹1,452 |
| Shilpa Medicare Ltd. | ₹460.90 | 5.47 % | ₹426.15 | ₹478 | 17,91,376 | ₹8,546.90 |
| Goodluck India Ltd. | ₹1,382 | -3.19 % | ₹1,382 | ₹1,439 | 1,23,053 | ₹4,745.10 |
| Cupid Ltd. | ₹130.99 | -1.92 % | ₹130 | ₹133.19 | 1,05,45,019 | ₹17,959.30 |
| Remsons Industries Ltd. | ₹113 | -1.82 % | ₹112.25 | ₹115.56 | 69,836 | ₹401.40 |
| Om Infra Ltd. | ₹93.50 | -4.37 % | ₹93.01 | ₹97 | 1,31,439 | ₹941.60 |
| Manappuram Finance Ltd. | ₹306.50 | -3.01 % | ₹303.55 | ₹312.30 | 40,07,436 | ₹26,747.30 |
| VST Tillers Tractors Ltd. | ₹5,020 | -2.71 % | ₹4,965 | ₹5,135 | 16,121 | ₹4,460 |
| Panacea Biotec Ltd. | ₹382.75 | -1.54 % | ₹375.90 | ₹389.95 | 96,261 | ₹2,381.10 |
| Choice International Ltd. | ₹682.20 | -0.97 % | ₹673.15 | ₹687.60 | 3,89,587 | ₹15,346 |
| Shakti Pumps (India) Ltd. | ₹556.95 | 1.25 % | ₹550.05 | ₹565.50 | 23,16,633 | ₹6,787.50 |
| GRM Overseas Ltd. | ₹156.40 | -2.81 % | ₹154.56 | ₹163.95 | 18,93,732 | ₹3,334.40 |
| Blue Coast Hotels Ltd. | ₹32.10 | 1.01 % | ₹30.70 | ₹33.36 | 14,682 | ₹54.60 |
| Blue Chip India Ltd. | ₹1.83 | -33.70 % | ₹1.80 | ₹1.86 | 53,298 | ₹10 |
| LCC Infotech Ltd. | ₹5.11 | -0.20 % | ₹4.46 | ₹4.87 | 12,473 | ₹82.10 |
| KDDL Ltd. | ₹2,358 | -4 % | ₹2,351.60 | ₹2,464.80 | 17,212 | ₹3,021 |
| Andhra Cements Ltd. | ₹55.55 | -3.59 % | ₹55 | ₹58.49 | 16,416 | ₹531.10 |
| SKM Egg Products Export (India) Ltd. | ₹178.50 | -2.84 % | ₹176.50 | ₹184.59 | 1,45,410 | ₹967.40 |
| Indraprastha Medical Corporation Ltd. | ₹435.60 | 2.42 % | ₹419.50 | ₹440.60 | 5,52,990 | ₹3,898.90 |
| Welspun Corp Ltd. | ₹1,329 | 2.87 % | ₹1,276.10 | ₹1,342.20 | 11,76,494 | ₹34,079.10 |
| Gujarat Mineral Development Corporation Ltd. | ₹665 | -2.88 % | ₹654.50 | ₹681 | 29,30,879 | ₹21,773.50 |
| Engineers India Ltd. | ₹248.80 | -2.98 % | ₹247.75 | ₹256.95 | 31,89,651 | ₹14,413.60 |
| Dhanlaxmi Bank Ltd. | ₹31.88 | -0.87 % | ₹30.90 | ₹32.20 | 17,21,492 | ₹1,269.40 |
| Jammu & Kashmir Bank Ltd. | ₹136.81 | -3.49 % | ₹136 | ₹140 | 35,90,316 | ₹15,610.40 |
| Nalwa Sons Investments Ltd. | ₹5,773 | -1.72 % | ₹5,730 | ₹5,875 | 2,101 | ₹3,017 |
| South Indian Bank Ltd. | ₹40.19 | -1.76 % | ₹39.80 | ₹41.65 | 1,66,12,856 | ₹10,708.60 |
| National Aluminium Company Ltd. | ₹393 | -2.23 % | ₹391.70 | ₹402.50 | 61,72,326 | ₹73,823.40 |
| India Nippon Electricals Ltd. | ₹800 | -2.26 % | ₹791.60 | ₹817 | 16,842 | ₹1,851.60 |
| Apar Industries Ltd. | ₹12,869 | 0.46 % | ₹12,628 | ₹12,910 | 68,820 | ₹51,455.60 |
| Wockhardt Ltd. | ₹1,626 | 1.21 % | ₹1,591.80 | ₹1,660 | 20,45,489 | ₹26,104.40 |
| Glenmark Pharmaceuticals Ltd. | ₹2,342 | -1.03 % | ₹2,317.70 | ₹2,368.80 | 8,29,523 | ₹66,780 |
| Jindal Steel Ltd. | ₹1,235 | -1.07 % | ₹1,230.20 | ₹1,256 | 6,99,510 | ₹1,27,347.80 |
| Ind-Swift Laboratories Ltd. | ₹138.01 | -0.11 % | ₹136.31 | ₹141.48 | 3,94,472 | ₹1,199.70 |
| Shree Rama Multi-Tech Ltd. | ₹45 | -10.50 % | ₹44.33 | ₹48.49 | 3,43,234 | ₹671.10 |
| Cura Technologies Ltd. | ₹93.52 | 1.03 % | ₹89.05 | ₹97.10 | 557 | ₹3.20 |
| Ajanta Pharma Ltd. | ₹3,051.20 | 0.53 % | ₹2,987.30 | ₹3,090 | 97,244 | ₹37,910.80 |
| TVS Motor Company Ltd. | ₹3,601 | -2.55 % | ₹3,601 | ₹3,684.90 | 5,18,265 | ₹1,75,554.20 |
| IZMO Ltd. | ₹694 | -1.40 % | ₹686.70 | ₹709.90 | 26,643 | ₹1,053.10 |
| Dynacons Systems & Solutions Ltd. | ₹1,431 | 9.67 % | ₹1,304.80 | ₹1,445 | 4,80,438 | ₹1,661.90 |
| Ramco Industries Ltd. | ₹289.60 | 1.35 % | ₹288 | ₹303.10 | 2,21,680 | ₹2,481.50 |
| Tips Music Ltd. | ₹655.95 | 1.17 % | ₹637.55 | ₹663.30 | 2,26,400 | ₹8,288 |
| California Software Company Ltd. | ₹25.25 | 6.09 % | ₹24.05 | ₹24.05 | 3,65,569 | ₹8 |
| AXISCADES Technologies Ltd. | ₹2,073.70 | -4.60 % | ₹2,065 | ₹2,211 | 1,90,525 | ₹9,241.60 |
| Balaji Telefilms Ltd. | ₹120 | -2.62 % | ₹118.32 | ₹125.50 | 4,20,510 | ₹1,502.20 |
| Sterlite Technologies Ltd. | ₹394.70 | 4.99 % | ₹394.70 | ₹394.70 | 23,86,318 | ₹18,351.30 |
| Olectra Greentech Ltd. | ₹1,372.90 | 2.40 % | ₹1,351.40 | ₹1,395 | 22,96,754 | ₹11,004.60 |
| Punjab National Bank | ₹104.59 | -2.47 % | ₹104.33 | ₹106.45 | 2,14,47,783 | ₹1,23,250.30 |
| Bharti Airtel Ltd. | ₹1,764.90 | -3.79 % | ₹1,756 | ₹1,819.80 | 1,58,03,791 | ₹10,64,042.50 |
| 20 Microns Ltd. | ₹179.99 | -1 % | ₹176.99 | ₹184.68 | 1,19,150 | ₹641.50 |
| 360 One Wam Ltd. | ₹1,113 | -0.49 % | ₹1,111 | ₹1,134.40 | 9,35,561 | ₹45,444.10 |
| Oracle Financial Services Software Ltd. | ₹9,205 | -1.50 % | ₹9,190 | ₹9,401.50 | 1,26,412 | ₹81,364.20 |
| Union Bank of India | ₹163.80 | -1.47 % | ₹163.23 | ₹166.20 | 90,90,770 | ₹1,26,901.10 |
| Granules India Ltd. | ₹755.05 | 0.28 % | ₹742.30 | ₹760.25 | 20,49,443 | ₹18,657.90 |
| Canara Bank | ₹130.14 | -3.13 % | ₹128.58 | ₹139.40 | 7,15,93,041 | ₹1,21,855.10 |
| Pokarna Ltd. | ₹865.80 | -2.14 % | ₹857.55 | ₹884 | 39,082 | ₹2,742.90 |
| Astra Microwave Products Ltd. | ₹1,140 | -0.64 % | ₹1,126 | ₹1,174 | 5,16,039 | ₹10,894 |
| Radico Khaitan Ltd. | ₹3,494 | 0.48 % | ₹3,442.20 | ₹3,523.90 | 2,77,473 | ₹46,570.60 |
| Divi's Laboratories Ltd. | ₹6,710 | -0.01 % | ₹6,650 | ₹6,785 | 1,96,830 | ₹1,78,142.70 |
| Jindal Stainless Ltd. | ₹743 | -1.56 % | ₹727.50 | ₹757 | 7,53,623 | ₹62,227.20 |
| PTC India Ltd. | ₹212.80 | -4.49 % | ₹212.10 | ₹221.70 | 18,10,311 | ₹6,595.40 |
| Bank of Maharashtra | ₹81.70 | -2.62 % | ₹79.85 | ₹82.50 | 2,21,77,064 | ₹64,532.10 |
| UNO Minda Ltd. | ₹1,175 | -0.33 % | ₹1,153.30 | ₹1,180.10 | 6,26,384 | ₹68,072.30 |
| Welspun Enterprises Ltd. | ₹512.20 | -1.91 % | ₹508.65 | ₹521.25 | 1,75,625 | ₹7,228 |
| SAL Steel Ltd. | ₹58.90 | 4.53 % | ₹54 | ₹59 | 1,60,081 | ₹815.80 |
| NTPC Ltd. | ₹392.20 | -2.47 % | ₹391 | ₹405 | 1,00,88,836 | ₹3,89,951.40 |
| Jindal Photo Ltd. | ₹1,097 | -1.78 % | ₹1,090 | ₹1,124.70 | 2,767 | ₹1,145.70 |
| Jaiprakash Power Ventures Ltd. | ₹18.42 | -3.46 % | ₹18.25 | ₹19 | 5,57,83,093 | ₹13,076.40 |
| Pondy Oxides & Chemicals Ltd. | ₹1,378 | -3.74 % | ₹1,378 | ₹1,448 | 1,90,597 | ₹4,020.40 |
| JSW Holdings Ltd. | ₹12,500 | -3.73 % | ₹12,350 | ₹12,963 | 4,527 | ₹14,411.70 |
| MSP Steel & Power Ltd. | ₹41.61 | -1.35 % | ₹41.08 | ₹43.20 | 40,06,109 | ₹2,390.70 |
| McLeod Russel (India) Ltd. | ₹57.70 | -3.19 % | ₹57.11 | ₹59.49 | 2,77,196 | ₹622.60 |
| Aurionpro Solutions Ltd. | ₹877 | -2.13 % | ₹864.75 | ₹905 | 6,41,322 | ₹4,951.70 |
| Suzlon Energy Ltd. | ₹53.32 | -3 % | ₹53.02 | ₹54.43 | 7,00,05,148 | ₹75,393.20 |
| Kernex Microsystems (India) Ltd. | ₹1,501.90 | -5.17 % | ₹1,463.10 | ₹1,607.70 | 3,74,817 | ₹2,661.20 |
| Strides Pharma Science Ltd. | ₹1,155.20 | -0.15 % | ₹1,145.20 | ₹1,177 | 1,42,434 | ₹10,663.50 |
| Indo Tech Transformers Ltd. | ₹2,750 | -3.03 % | ₹2,706.40 | ₹2,977.60 | 2,38,219 | ₹3,011.70 |
| Solar Industries India Ltd. | ₹16,250 | 0.90 % | ₹15,905 | ₹16,325 | 1,32,627 | ₹1,45,734.30 |
| Gallantt Ispat Ltd. | ₹900 | 3.54 % | ₹856.05 | ₹938 | 30,27,343 | ₹20,973.30 |
| Godawari Power & Ispat Ltd. | ₹293.80 | -0.19 % | ₹287.10 | ₹295.90 | 27,62,878 | ₹19,801.70 |
| Emkay Global Financial Services Ltd. | ₹216.52 | -4.74 % | ₹216.52 | ₹229.98 | 34,718 | ₹607.20 |
| Nitco Ltd. | ₹104.50 | -2.81 % | ₹103.80 | ₹110.05 | 12,89,475 | ₹2,586 |
| Visa Steel Ltd. | ₹53.07 | 4.99 % | ₹53.07 | ₹53.07 | 28,572 | ₹737 |
| Twamev Construction and Infrastructure Ltd. | ₹22.09 | -4.91 % | ₹21.85 | ₹23.49 | 16,80,812 | ₹360.10 |
| GMR Airports Ltd. | ₹97.97 | -3.31 % | ₹97.02 | ₹99.98 | 1,80,05,309 | ₹1,06,983.50 |
| Atlantaa Ltd | ₹41.62 | -2.73 % | ₹41.56 | ₹43 | 35,487 | ₹348.70 |
| Action Construction Equipment Ltd. | ₹922.90 | -2.57 % | ₹911 | ₹946.90 | 5,85,926 | ₹11,280.20 |
| FIEM Industries Ltd. | ₹2,240 | -1.19 % | ₹2,209 | ₹2,289.80 | 64,007 | ₹5,966.70 |
| Gayatri Projects Ltd. | ₹19.57 | 2.19 % | ₹18.45 | ₹19.60 | 2,96,690 | ₹889.10 |
| Voltamp Transformers Ltd. | ₹9,412 | -1.29 % | ₹9,111 | ₹9,597 | 86,461 | ₹9,646.70 |
| Prime Focus Ltd. | ₹293 | -2.63 % | ₹290.15 | ₹300.65 | 4,87,821 | ₹23,349.60 |
| Global Vectra Helicorp Ltd. | ₹176.70 | -4.24 % | ₹176.05 | ₹186.50 | 10,196 | ₹258.30 |
| LT Foods Ltd. | ₹417.25 | -2.94 % | ₹414.35 | ₹428 | 2,54,017 | ₹14,928.40 |
| Torrent Power Ltd. | ₹1,680 | -2.57 % | ₹1,667.80 | ₹1,725.90 | 2,53,701 | ₹86,893.10 |
| Sobha Ltd. | ₹1,408 | -1.22 % | ₹1,381 | ₹1,429 | 1,82,272 | ₹15,243.70 |
| Lumax Auto Technologies Ltd. | ₹1,705.10 | -1.79 % | ₹1,696.80 | ₹1,765.50 | 1,70,731 | ₹11,832.90 |
| Power Finance Corporation Ltd. | ₹448.75 | -2.73 % | ₹447.40 | ₹459.45 | 50,34,155 | ₹1,52,250.20 |
| Hubtown Ltd. | ₹224.29 | -0.98 % | ₹218 | ₹228.99 | 10,89,256 | ₹3,218.70 |
| Firstsource Solutions Ltd. | ₹261.50 | -4.65 % | ₹259.60 | ₹272.42 | 88,62,707 | ₹19,115.70 |
| Pearl Global Industries Ltd. | ₹1,540.20 | -4.02 % | ₹1,525.90 | ₹1,604.70 | 32,781 | ₹7,405 |
| Indian Bank | ₹841 | -2.84 % | ₹837.40 | ₹859 | 20,01,812 | ₹1,16,586.50 |
| SMS Pharmaceuticals Ltd. | ₹418.55 | 0.53 % | ₹408 | ₹434.30 | 3,84,132 | ₹3,691 |
| MIC Electronics Ltd. | ₹52.32 | -4.99 % | ₹52.32 | ₹56 | 39,68,707 | ₹1,327.30 |
| Fortis Healthcare Ltd. | ₹977.40 | 2.63 % | ₹947.55 | ₹980.95 | 25,66,633 | ₹71,898.40 |
| V2 Retail Ltd. | ₹217.30 | -1.07 % | ₹210.02 | ₹218.27 | 10,19,521 | ₹8,008.90 |
| Time Technoplast Ltd. | ₹183.50 | -1.91 % | ₹182 | ₹186.41 | 14,49,510 | ₹9,234.90 |
| Refex Industries Ltd. | ₹254.80 | -3.12 % | ₹252.60 | ₹260 | 5,30,071 | ₹3,608.90 |
| Motilal Oswal Financial Services Ltd. | ₹865.90 | -1.83 % | ₹857.15 | ₹877.10 | 8,73,695 | ₹53,084.10 |
| Puravankara Ltd. | ₹215 | -1.71 % | ₹213.15 | ₹216.57 | 1,07,456 | ₹5,187.20 |
| Consolidated Construction Consortium Ltd. | ₹16.24 | 2.14 % | ₹15.57 | ₹16.29 | 1,78,736 | ₹710.30 |
| Supreme Infrastructure India Ltd. | ₹84.98 | 0.62 % | ₹80.24 | ₹85.90 | 48,042 | ₹823.50 |
| Maan Aluminium Ltd. | ₹143.94 | -3.05 % | ₹142 | ₹147.73 | 1,65,751 | ₹890.60 |
| IL&FS Engineering & Construction Company Ltd. | ₹27.49 | -3 % | ₹27 | ₹28.34 | 57,405 | ₹371.60 |
| Transformers & Rectifiers (India) Ltd. | ₹314.40 | -3.14 % | ₹310.50 | ₹323.70 | 34,46,133 | ₹9,743.40 |
| Adani Ports & Special Economic Zone Ltd. | ₹1,766.50 | 0.35 % | ₹1,733.10 | ₹1,785.60 | 41,11,229 | ₹3,80,270.90 |
| eClerx Services Ltd. | ₹1,694.40 | 1.54 % | ₹1,612.90 | ₹1,714 | 4,13,708 | ₹15,694.20 |
| Kaushalya Infrastructure Development Corpn.Ltd. | ₹900 | -3.23 % | ₹900 | ₹940 | 325 | ₹32.20 |
| BGR Energy Systems Ltd. | ₹271 | -3.04 % | ₹265.55 | ₹279 | 1,00,233 | ₹2,016.90 |
| Reliance Power Ltd. | ₹28.11 | -2.06 % | ₹27.65 | ₹28.42 | 2,80,89,444 | ₹11,869.70 |
| Cords Cable Industries Ltd. | ₹217.40 | 0.06 % | ₹204 | ₹222.80 | 1,42,580 | ₹280.90 |
| Aries Agro Ltd. | ₹368 | -0.34 % | ₹356.05 | ₹369.50 | 21,420 | ₹480.20 |
| REC Ltd. | ₹351.80 | -2.11 % | ₹350.50 | ₹358.80 | 47,73,107 | ₹94,638.10 |
| Titagarh Rail Systems Ltd. | ₹815 | -2.97 % | ₹809 | ₹838.90 | 10,92,418 | ₹11,311.90 |
| Jai Balaji Industries Ltd. | ₹86.88 | 4.01 % | ₹82.03 | ₹88.50 | 48,57,578 | ₹7,620 |
| Bajaj Auto Ltd. | ₹10,596 | -1.08 % | ₹10,511 | ₹10,650 | 2,56,703 | ₹2,99,384.10 |
| Aditya Birla Money Ltd. | ₹146.90 | 0.71 % | ₹143.21 | ₹148.90 | 45,277 | ₹824.30 |
| RPG Life Sciences Ltd. | ₹2,409.60 | -2.17 % | ₹2,409 | ₹2,480 | 11,678 | ₹4,073.70 |
| Indian Metals & Ferro Alloys Ltd. | ₹1,494 | -3.49 % | ₹1,489.10 | ₹1,548.10 | 1,00,292 | ₹8,352.60 |
| Adani Power Ltd. | ₹222.78 | -1.13 % | ₹217.80 | ₹224.68 | 3,05,56,141 | ₹4,34,542 |
| Sejal Glass Ltd. | ₹800 | -2.40 % | ₹781.10 | ₹824.90 | 10,059 | ₹934.40 |
| Somi Conveyor Beltings Ltd. | ₹115 | -0.20 % | ₹111.21 | ₹115.76 | 3,439 | ₹135.70 |
| ISGEC Heavy Engineering Ltd. | ₹1,098 | 2.13 % | ₹1,050 | ₹1,099.10 | 57,320 | ₹7,905.20 |
| Oil India Ltd. | ₹455.30 | 0.24 % | ₹454 | ₹460.75 | 27,27,627 | ₹73,880.50 |
| RattanIndia Power Ltd. | ₹9.85 | -1.70 % | ₹9.68 | ₹9.99 | 1,50,60,683 | ₹5,380.80 |
| Swan Defence and Heavy Industries Ltd. | ₹1,921 | 2.96 % | ₹1,804 | ₹1,958.90 | 32,195 | ₹9,828.90 |
| JSW Energy Ltd. | ₹555.55 | -2.74 % | ₹549.25 | ₹572 | 45,84,648 | ₹1,00,376.50 |
| Thangamayil Jewellery Ltd. | ₹4,001.10 | -5.78 % | ₹3,832.10 | ₹4,142.50 | 2,38,122 | ₹13,206.30 |
| Persistent Systems Ltd. | ₹5,100 | -0.27 % | ₹5,080 | ₹5,173.30 | 3,39,705 | ₹79,976.70 |
| SJVN Ltd. | ₹77.49 | -1.65 % | ₹76.90 | ₹78.34 | 26,84,784 | ₹30,962.90 |
| Tarapur Transformers Ltd. | ₹23.50 | 1.91 % | ₹23.03 | ₹24.08 | 27,979 | ₹45 |
| Bajaj Consumer Care Ltd. | ₹541 | -0.96 % | ₹517.05 | ₹560.30 | 22,52,044 | ₹7,135 |
| Prestige Estates Projects Ltd. | ₹1,465 | -2.81 % | ₹1,448.70 | ₹1,493.90 | 6,70,557 | ₹64,924 |
| Shah Metacorp Ltd. | ₹5.68 | -1.73 % | ₹5.62 | ₹5.83 | 13,10,817 | ₹511.70 |
| Welspun Investments & Commercials Ltd. | ₹1,694 | 3.34 % | ₹1,575 | ₹1,698 | 439 | ₹599 |
| Jupiter Wagons Ltd. | ₹292 | -2.31 % | ₹289 | ₹297.55 | 12,59,670 | ₹12,774.10 |
| Gravita India Ltd. | ₹1,772.50 | 0.54 % | ₹1,737.10 | ₹1,819.50 | 4,12,628 | ₹13,012.40 |
| MOIL Ltd. | ₹307.20 | -2.58 % | ₹306.10 | ₹314.05 | 5,67,936 | ₹6,416.90 |
| A2Z Infra Engineering Ltd. | ₹16.49 | 1.92 % | ₹16.02 | ₹16.68 | 45,038 | ₹287.20 |
| Va Tech Wabag Ltd. | ₹1,462.40 | -1.06 % | ₹1,440.10 | ₹1,470.20 | 1,77,697 | ₹9,209.40 |
| Kirloskar Oil Engines Ltd. | ₹1,660.10 | -3.98 % | ₹1,653.90 | ₹1,738.80 | 2,34,734 | ₹25,132.60 |
| Shekhawati Industries Ltd. | ₹13.88 | -5 % | ₹13.88 | ₹15.09 | 30,267 | ₹50.40 |
| Kalyani Investment Company Ltd. | ₹5,019 | -0.89 % | ₹4,940.10 | ₹5,056 | 3,039 | ₹2,210.70 |
| Summit Securities Ltd. | ₹1,650 | -1.04 % | ₹1,642.20 | ₹1,687.90 | 4,225 | ₹1,817.70 |
| STEL Holdings Ltd. | ₹474.90 | -3.09 % | ₹474.90 | ₹496.90 | 11,143 | ₹904.40 |
| Zen Technologies Ltd. | ₹1,645.80 | 1.27 % | ₹1,564.70 | ₹1,676 | 7,18,620 | ₹14,673.10 |
| PTC India Financial Services Ltd. | ₹31.37 | 0.80 % | ₹30.30 | ₹33.50 | 6,95,743 | ₹1,998.80 |
| Muthoot Finance Ltd. | ₹3,441 | -2.49 % | ₹3,405 | ₹3,493.90 | 5,13,064 | ₹1,41,674.20 |
| L&T Finance Ltd. | ₹294.70 | -2.87 % | ₹294.15 | ₹305 | 34,47,625 | ₹76,015.40 |
| TD Power Systems Ltd. | ₹1,184.50 | -2.88 % | ₹1,140.50 | ₹1,217.50 | 16,15,973 | ₹19,053.60 |
| Vaswani Industries Ltd. | ₹55.90 | -1.79 % | ₹55.50 | ₹56.80 | 31,709 | ₹187.50 |
| PG Electroplast Ltd. | ₹510 | -3.84 % | ₹509 | ₹533.30 | 24,55,149 | ₹15,146.10 |
| Ujaas Energy Ltd. | ₹150.10 | -4.39 % | ₹150 | ₹156.99 | 7,069 | ₹2,094.20 |
| Tera Software Ltd. | ₹345 | -0.89 % | ₹337.05 | ₹352 | 5,835 | ₹435.50 |
| Essar Shipping Ltd. | ₹25.40 | -0.59 % | ₹25 | ₹25.64 | 2,74,184 | ₹528.80 |
| Indo Thai Securities Ltd. | ₹288 | -3.05 % | ₹286.25 | ₹300 | 3,90,445 | ₹3,820.60 |
| GPT Infraprojects Ltd. | ₹115.56 | -1.75 % | ₹115.27 | ₹119.07 | 1,50,483 | ₹1,486.30 |
| Thomas Scott (India) Ltd. | ₹302 | -0.82 % | ₹290.85 | ₹309 | 28,333 | ₹446.70 |
| Multi Commodity Exchange of India Ltd. | ₹3,187 | 2.88 % | ₹3,042.50 | ₹3,219.60 | 62,46,307 | ₹78,991.40 |
| Schneider Electric Infrastructure Ltd. | ₹1,339.90 | -0.35 % | ₹1,285 | ₹1,346 | 2,02,099 | ₹32,149.90 |
| NBCC (India) Ltd. | ₹95.78 | -4.83 % | ₹95.50 | ₹100.47 | 2,08,45,127 | ₹27,172.80 |
| Tribhovandas Bhimji Zaveri Ltd. | ₹142.90 | -7.21 % | ₹142.64 | ₹149.70 | 6,05,549 | ₹1,027.70 |
| Prozone Realty Ltd. | ₹50.90 | -2.83 % | ₹47.75 | ₹52.30 | 4,16,398 | ₹799.30 |
| CARE Ratings Ltd. | ₹1,604 | -2.81 % | ₹1,590 | ₹1,650 | 1,42,800 | ₹4,959 |
| PC Jeweller Ltd. | ₹9.07 | -4.53 % | ₹8.97 | ₹9.35 | 6,06,80,045 | ₹9,225 |
| Indus Towers Ltd. | ₹410.75 | 1.60 % | ₹396.50 | ₹415.45 | 85,34,318 | ₹1,06,660.90 |
| Repco Home Finance Ltd. | ₹400.10 | -1.06 % | ₹395 | ₹407.20 | 3,41,376 | ₹2,530 |
| Sharda Motor Industries Ltd. | ₹887.45 | -2.43 % | ₹884 | ₹908.65 | 33,525 | ₹5,221.50 |
| Jindal Poly Investment & Finance Company Ltd. | ₹1,098 | -2.81 % | ₹1,095 | ₹1,115.40 | 3,292 | ₹1,187.50 |
| Viji Finance Ltd. | ₹4.40 | -2.87 % | ₹4.31 | ₹4.65 | 3,30,173 | ₹64.60 |
| Skipper Ltd. | ₹452.30 | -2.98 % | ₹450.15 | ₹469.90 | 7,05,267 | ₹5,263.60 |
| Gulf Oil Lubricants India Ltd. | ₹984.20 | -1.66 % | ₹977.10 | ₹1,000 | 37,905 | ₹4,954.80 |
| Sharda Cropchem Ltd. | ₹1,157 | 3.08 % | ₹1,101.50 | ₹1,186.70 | 5,08,004 | ₹10,126.30 |
| PTC Industries Ltd. | ₹17,005 | 1.30 % | ₹16,471 | ₹17,182 | 12,543 | ₹25,166.40 |
| Manaksia Coated Metals & Industries Ltd. | ₹104.45 | -0.53 % | ₹102.50 | ₹106.06 | 2,52,191 | ₹1,111.40 |
| AGI Infra Ltd. | ₹380.50 | 2.53 % | ₹363.55 | ₹386.75 | 25,20,250 | ₹4,533.60 |
| Inox Wind Ltd. | ₹100.10 | -3.38 % | ₹99.50 | ₹102.70 | 1,07,13,051 | ₹17,904.50 |
| Arfin India Ltd. | ₹95 | -1.54 % | ₹93.30 | ₹99.02 | 23,02,984 | ₹1,628 |
| Authum Investment & Infrastructure Ltd. | ₹504.90 | 2.02 % | ₹486.40 | ₹514 | 3,71,115 | ₹42,028.20 |
| Sportking India Ltd. | ₹152.50 | 1.10 % | ₹146.10 | ₹153.50 | 2,34,313 | ₹1,916.80 |
| Arvind SmartSpaces Ltd. | ₹624.30 | -1.48 % | ₹622.25 | ₹638.40 | 34,620 | ₹2,906.60 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | ₹388 | -5.78 % | ₹383.20 | ₹410.95 | 1,49,336 | ₹1,331.70 |
| InterGlobe Aviation Ltd. | ₹4,306 | -4.79 % | ₹4,276.60 | ₹4,432.30 | 17,91,551 | ₹1,74,872.90 |
| Narayana Hrudayalaya Ltd. | ₹1,887 | 3.66 % | ₹1,801.70 | ₹1,904.40 | 5,48,123 | ₹37,199.80 |
| Gokul Agro Resources Ltd. | ₹240 | 0.53 % | ₹234.38 | ₹241 | 4,40,922 | ₹7,044.90 |
| Pudumjee Paper Products Ltd. | ₹85 | -1.44 % | ₹83.90 | ₹86.57 | 90,305 | ₹818.80 |
| Healthcare Global Enterprises Ltd. | ₹622 | 3.01 % | ₹598.55 | ₹624 | 1,22,430 | ₹9,014.90 |
| Nintec Systems Ltd. | ₹558.90 | -0.20 % | ₹540 | ₹560 | 2,348 | ₹1,040.30 |
| Parag Milk Foods Ltd. | ₹214.50 | -3.28 % | ₹212.60 | ₹225 | 6,80,473 | ₹2,770.90 |
| Thyrocare Technologies Ltd. | ₹480.90 | -1.15 % | ₹477.05 | ₹490.95 | 5,49,906 | ₹7,743.40 |
| Pilani Investment and Industries Corporation Ltd. | ₹4,712.60 | -2.16 % | ₹4,680.20 | ₹4,789.90 | 1,727 | ₹5,332.90 |
| Lloyds Engineering Works Ltd. | ₹66.23 | 5.34 % | ₹61.80 | ₹67.50 | 2,64,71,055 | ₹9,051.10 |
| Dilip Buildcon Ltd. | ₹489 | 2.14 % | ₹471.45 | ₹497 | 2,55,505 | ₹7,777 |
| S P Apparels Ltd. | ₹833 | 2.49 % | ₹798 | ₹836 | 24,755 | ₹2,043.20 |
| RBL Bank Ltd. | ₹337.50 | -1.73 % | ₹334.25 | ₹342.60 | 50,68,514 | ₹21,247.80 |
| TV Vision Ltd. | ₹5.18 | -3.90 % | ₹5.02 | ₹5.30 | 22,794 | ₹20.90 |
| HPL Electric & Power Ltd. | ₹372.10 | -4.09 % | ₹370 | ₹389.50 | 3,02,608 | ₹2,494.50 |
| PNB Housing Finance Ltd. | ₹1,078.30 | -1.18 % | ₹1,067.20 | ₹1,095 | 7,83,129 | ₹28,431.20 |
| Laurus Labs Ltd. | ₹1,270 | 3.39 % | ₹1,221.40 | ₹1,277.30 | 30,26,020 | ₹66,310.60 |
| Pricol Ltd. | ₹612.05 | -1.64 % | ₹606.40 | ₹624.05 | 2,77,152 | ₹7,584.10 |
| JITF Infralogistics Ltd. | ₹316 | 1.90 % | ₹309.10 | ₹316 | 8,450 | ₹797.10 |
| Housing and Urban Development Corporation Ltd. | ₹228.80 | -1.37 % | ₹226.40 | ₹233 | 51,31,782 | ₹46,440.10 |
| Cochin Shipyard Ltd. | ₹1,721 | -3.14 % | ₹1,712 | ₹1,764.50 | 12,44,517 | ₹46,741.60 |
| Eris Lifesciences Ltd. | ₹1,374.80 | -0.82 % | ₹1,367.10 | ₹1,419.50 | 42,712 | ₹19,203.40 |
| KIOCL Ltd. | ₹396 | -1.42 % | ₹393.30 | ₹403.35 | 1,38,200 | ₹24,413.40 |
| Apex Frozen Foods Ltd. | ₹495.15 | 0.48 % | ₹479.80 | ₹504.70 | 6,42,172 | ₹1,540 |
| Aditya Birla Capital Ltd. | ₹354.20 | -2.41 % | ₹351.35 | ₹358.50 | 31,30,787 | ₹95,112.60 |
| Dixon Technologies (India) Ltd. | ₹10,781 | -0.20 % | ₹10,537 | ₹10,956 | 6,05,961 | ₹65,684.30 |
| IRIS RegTech Solutions Ltd. | ₹246.98 | 0.79 % | ₹236.20 | ₹255 | 56,441 | ₹504 |
| General Insurance Corporation of India | ₹391 | -1.08 % | ₹388.65 | ₹394.70 | 3,21,844 | ₹69,342.70 |
| Nippon Life India Asset Management Ltd. | ₹1,068 | -3.21 % | ₹1,062.20 | ₹1,096.90 | 9,76,945 | ₹70,409.70 |
| Dynamic Cables Ltd. | ₹412 | -2.35 % | ₹401.50 | ₹424 | 3,90,187 | ₹2,044.50 |
| Apollo Micro Systems Ltd. | ₹318.90 | -1.83 % | ₹315.20 | ₹327.40 | 66,78,648 | ₹11,606.60 |
| Amber Enterprises India Ltd. | ₹8,552 | -3.09 % | ₹8,513 | ₹8,781 | 3,11,361 | ₹31,079.70 |
| Aster DM Healthcare Ltd. | ₹739 | -0.46 % | ₹721.05 | ₹745.55 | 23,27,416 | ₹38,465.30 |
| Hindustan Aeronautics Ltd. | ₹4,750 | -0.80 % | ₹4,739.70 | ₹4,808.50 | 12,18,880 | ₹3,20,216.20 |
| Sandhar Technologies Ltd. | ₹535.30 | 0.07 % | ₹518.05 | ₹544.50 | 1,42,350 | ₹3,219.90 |
| Mishra Dhatu Nigam Ltd. | ₹409 | -2.91 % | ₹404.40 | ₹419.80 | 8,68,800 | ₹7,891.70 |
| Bharat Dynamics Ltd. | ₹1,403 | -3.15 % | ₹1,396 | ₹1,439 | 9,65,350 | ₹53,100.20 |
| Gayatri Highways Ltd. | ₹2.42 | -2.02 % | ₹2.37 | ₹2.54 | 4,98,587 | ₹59.20 |
| HDFC Asset Management Company Ltd. | ₹2,750 | -3.64 % | ₹2,738.90 | ₹2,845 | 13,19,247 | ₹1,22,284.90 |
| Synergy Green Industries Ltd. | ₹606 | 4.11 % | ₹580 | ₹612.95 | 22,255 | ₹904.70 |
| Manorama Industries Ltd. | ₹1,600 | 1.51 % | ₹1,547 | ₹1,610 | 2,48,873 | ₹9,411.30 |
| Sky Gold and Diamonds Ltd. | ₹502 | -7.25 % | ₹475 | ₹511.85 | 48,66,752 | ₹8,382.50 |
| Garden Reach Shipbuilders & Engineers Ltd. | ₹2,940.50 | -3.63 % | ₹2,915 | ₹3,027 | 13,96,305 | ₹34,953.30 |
| Techno Electric & Engineering Company Ltd. | ₹1,243.50 | -1.09 % | ₹1,227.10 | ₹1,265 | 1,28,847 | ₹14,621.20 |
| Nila Spaces Ltd. | ₹14.70 | -5.10 % | ₹14 | ₹15.49 | 10,82,688 | ₹610.10 |
| KPI Green Energy Ltd. | ₹454.90 | -4.47 % | ₹451.20 | ₹476.20 | 13,69,405 | ₹9,397.40 |
| Trejhara Solutions Ltd. | ₹165.99 | -4.72 % | ₹165.50 | ₹175.88 | 36,295 | ₹405.10 |
| RPSG Ventures Ltd. | ₹1,028.90 | -5 % | ₹1,028.90 | ₹1,095.45 | 2,12,891 | ₹3,583.40 |
| Chalet Hotels Ltd. | ₹777.20 | -1.52 % | ₹767.85 | ₹789.20 | 68,361 | ₹17,283 |
| The Anup Engineering Ltd. | ₹2,080 | -3.79 % | ₹2,055.20 | ₹2,143 | 35,695 | ₹4,330.60 |
| Rail Vikas Nigam Ltd. | ₹295.85 | -3 % | ₹294.25 | ₹303.45 | 41,74,262 | ₹63,593.10 |
| Polycab India Ltd. | ₹9,062.50 | -0.23 % | ₹8,963 | ₹9,136 | 2,61,216 | ₹1,36,751 |
| SBC Exports Ltd. | ₹34.60 | 0.96 % | ₹34.21 | ₹34.85 | 1,36,80,837 | ₹1,631.90 |
| IIFL Capital Services Ltd. | ₹352 | -1.21 % | ₹349.30 | ₹357.80 | 6,44,301 | ₹11,096.40 |
| Ujjivan Small Finance Bank Ltd. | ₹59.50 | -4.65 % | ₹57.12 | ₹61.50 | 4,28,31,935 | ₹12,133.30 |
| Artemis Medicare Services Ltd. | ₹280.60 | 5.62 % | ₹272 | ₹288.80 | 9,29,243 | ₹4,205.70 |
| NDR Auto Components Ltd. | ₹851.70 | 3.63 % | ₹802.45 | ₹865 | 3,30,748 | ₹1,954.90 |
| Hitachi Energy India Ltd. | ₹33,085 | -2.71 % | ₹32,705 | ₹33,995 | 1,23,670 | ₹1,51,568.40 |
| DJ Mediaprint & Logistics Ltd. | ₹96.90 | -1.04 % | ₹94.51 | ₹97.92 | 33,665 | ₹336.60 |
| Max Healthcare Institute Ltd. | ₹1,040 | 2.72 % | ₹1,003.85 | ₹1,041.80 | 30,43,486 | ₹98,540.90 |
| Max India Ltd. | ₹173.50 | -3.44 % | ₹173.50 | ₹179.90 | 40,243 | ₹943.70 |
| Angel One Ltd. | ₹318 | -2.45 % | ₹316.15 | ₹326.95 | 45,69,661 | ₹29,731.20 |
| Mazagon Dock Shipbuilders Ltd. | ₹2,564.20 | -3.50 % | ₹2,546 | ₹2,644 | 15,11,196 | ₹1,07,190.20 |
| Computer Age Management Services Ltd. | ₹818.15 | -2.17 % | ₹812.95 | ₹833.40 | 16,08,063 | ₹20,738.90 |
| Indian Railway Finance Corporation Ltd. | ₹103.15 | -2.72 % | ₹102.80 | ₹105.15 | 86,06,056 | ₹1,38,565.40 |
| RailTel Corporation of India Ltd. | ₹334.70 | -2.31 % | ₹331.50 | ₹341.60 | 10,06,421 | ₹10,995.30 |
| TARC Ltd. | ₹134.50 | -1.60 % | ₹133 | ₹136 | 3,19,253 | ₹4,033.70 |
| Knowledge Marine & Engineering Works Ltd. | ₹2,208.70 | 3.85 % | ₹2,079 | ₹2,224.60 | 1,90,347 | ₹5,199 |
| MTAR Technologies Ltd. | ₹6,560.50 | 1.40 % | ₹6,149 | ₹6,598 | 7,77,427 | ₹19,901.50 |
| Kalyan Jewellers India Ltd. | ₹385.90 | -9.10 % | ₹382.10 | ₹411 | 3,17,76,601 | ₹43,845 |
| Craftsman Automation Ltd. | ₹8,851 | -1.45 % | ₹8,736.50 | ₹9,275 | 6,51,559 | ₹21,425.90 |
| Lodha Developers Ltd. | ₹931.50 | -3.18 % | ₹922.55 | ₹956.60 | 17,22,110 | ₹96,113.70 |
| Dodla Dairy Ltd. | ₹1,111.80 | -1.37 % | ₹1,102.20 | ₹1,141.80 | 33,179 | ₹6,800.80 |
| Deep Industries Ltd. | ₹454 | -0.65 % | ₹451.90 | ₹469.30 | 2,78,876 | ₹2,924.50 |
| Eternal Ltd. | ₹246.05 | -4.03 % | ₹245 | ₹253.70 | 3,35,52,537 | ₹2,47,425.30 |
| Alivus Life Sciences Ltd. | ₹1,126.40 | 0.45 % | ₹1,069.90 | ₹1,148.40 | 86,957 | ₹13,762.40 |
| CarTrade Tech Ltd. | ₹1,910 | -2.30 % | ₹1,828.80 | ₹1,918 | 9,64,167 | ₹9,369.40 |
| Krishna Institute of Medical Sciences Ltd. | ₹777.05 | 8.28 % | ₹709.85 | ₹791.15 | 34,19,306 | ₹28,714 |
| Acutaas Chemicals Ltd. | ₹2,810 | 2.77 % | ₹2,728.50 | ₹2,825 | 5,75,357 | ₹22,386 |
| Vijaya Diagnostic Centre Ltd. | ₹1,330 | 4 % | ₹1,275 | ₹1,375 | 18,77,178 | ₹13,159.50 |
| Shyam Metalics and Energy Ltd. | ₹868.35 | -3.89 % | ₹865 | ₹934.90 | 26,67,672 | ₹25,219.60 |
| Sansera Engineering Ltd. | ₹2,446.50 | -2.91 % | ₹2,442.20 | ₹2,527 | 1,49,722 | ₹15,706.40 |
| Paras Defence and Space Technologies Ltd. | ₹863.30 | -0.38 % | ₹855 | ₹882.45 | 17,69,768 | ₹6,983.70 |
| Windlas Biotech Ltd. | ₹800 | -2.77 % | ₹794 | ₹826 | 44,870 | ₹1,726.90 |
| Aditya Birla Sun Life AMC Ltd. | ₹1,061 | -1.06 % | ₹1,044.30 | ₹1,076.60 | 3,90,828 | ₹31,002.70 |
| FSN E-Commerce Ventures Ltd. | ₹271 | -0.66 % | ₹265.70 | ₹272.90 | 20,00,554 | ₹78,113.10 |
| SJS Enterprises Ltd. | ₹2,011.40 | -0.05 % | ₹1,980 | ₹2,029 | 1,05,457 | ₹6,439.40 |
| PB Fintech Ltd. | ₹1,639.60 | -0.33 % | ₹1,611 | ₹1,666 | 9,68,844 | ₹76,117.60 |
| Anand Rathi Wealth Ltd. | ₹3,585 | -0.66 % | ₹3,560 | ₹3,605.70 | 2,01,660 | ₹29,960.50 |
| Zodiac Energy Ltd. | ₹316.85 | -1.05 % | ₹315 | ₹324.95 | 4,976 | ₹484.30 |
| Supriya Lifescience Ltd. | ₹722 | 2.16 % | ₹693.25 | ₹732.15 | 2,42,948 | ₹5,687.70 |
| Wonder Electricals Ltd. | ₹103.30 | -0.64 % | ₹101.10 | ₹105.69 | 2,02,046 | ₹1,393.30 |
| Tega Industries Ltd. | ₹1,633 | -1.74 % | ₹1,615.70 | ₹1,668 | 28,694 | ₹12,486.20 |
| SoftTech Engineers Ltd. | ₹447.50 | 5 % | ₹435 | ₹447.50 | 28,735 | ₹590 |
| Data Patterns (India) Ltd. | ₹4,138.80 | 0.86 % | ₹4,040 | ₹4,175 | 6,54,209 | ₹22,972.50 |
| GMR Power and Urban Infra Ltd. | ₹107.01 | -1.18 % | ₹106.30 | ₹108.20 | 9,20,981 | ₹8,457.60 |
| Silver Touch Technologies Ltd. | ₹155.45 | -5 % | ₹155.45 | ₹165 | 3,87,188 | ₹2,075 |
| Prudent Corporate Advisory Services Ltd. | ₹2,723.20 | -3.74 % | ₹2,695 | ₹2,840 | 1,36,831 | ₹11,714.40 |
| Paradeep Phosphates Ltd. | ₹123.55 | -1.07 % | ₹120.12 | ₹124.16 | 66,78,751 | ₹12,964.70 |
| Syrma SGS Technology Ltd. | ₹1,118 | 1.62 % | ₹1,092 | ₹1,145.20 | 16,83,499 | ₹21,173.90 |
| Piramal Pharma Ltd. | ₹184.04 | 2.33 % | ₹176.04 | ₹188.40 | 1,38,84,083 | ₹23,906.50 |
| Narmada Agrobase Ltd. | ₹36.80 | -0.59 % | ₹36.61 | ₹37.39 | 4,69,302 | ₹140.40 |
| Global Health Ltd. | ₹1,245 | 3.70 % | ₹1,185.20 | ₹1,248.90 | 3,11,112 | ₹32,278.40 |
| Kaynes Technology India Ltd. | ₹4,370 | -3.05 % | ₹4,352.70 | ₹4,533 | 11,89,671 | ₹30,215.90 |
| Inox Green Energy Services Ltd. | ₹189.17 | -0.76 % | ₹187.10 | ₹194.94 | 23,43,417 | ₹7,652.80 |
| KFIN Technologies Ltd. | ₹892 | -2.65 % | ₹888.05 | ₹911.65 | 9,05,175 | ₹15,810.50 |
| Avalon Technologies Ltd. | ₹1,341 | -3.32 % | ₹1,335 | ₹1,390 | 3,73,560 | ₹9,260.50 |
| Mankind Pharma Ltd. | ₹2,460 | 1.20 % | ₹2,400 | ₹2,510 | 6,72,282 | ₹1,00,350.30 |
| Senco Gold Ltd. | ₹335.55 | -8.17 % | ₹325.05 | ₹349 | 38,55,500 | ₹5,985.50 |
| Netweb Technologies India Ltd. | ₹4,305 | -2.65 % | ₹4,264 | ₹4,489 | 12,99,162 | ₹25,180.30 |
| Yatharth Hospital & Trauma Care Services Ltd. | ₹854.10 | -0.94 % | ₹844.50 | ₹887.85 | 9,23,225 | ₹8,307.70 |
| Redtape Ltd. | ₹135 | 0.87 % | ₹130.20 | ₹136.68 | 5,29,392 | ₹7,398.20 |
| Aeroflex Industries Ltd. | ₹401 | -8.73 % | ₹396 | ₹424.80 | 44,51,936 | ₹5,814 |
| Nuvama Wealth Management Ltd. | ₹1,605 | -1.62 % | ₹1,585.20 | ₹1,635.60 | 9,01,596 | ₹29,700.10 |
| Signatureglobal (India) Ltd. | ₹885.20 | -2.21 % | ₹881.55 | ₹903.10 | 1,78,276 | ₹12,719.70 |
| JSW Infrastructure Ltd. | ₹286.90 | 1.15 % | ₹277.10 | ₹295.80 | 54,39,861 | ₹59,566.50 |
| Indian Renewable Energy Development Agency Ltd. | ₹131 | -2.67 % | ₹130.21 | ₹133.99 | 64,39,252 | ₹37,812.30 |
| DOMS Industries Ltd. | ₹2,320 | -0.95 % | ₹2,305 | ₹2,365 | 23,003 | ₹14,214.40 |
| Inox India Ltd. | ₹1,464.60 | -1.25 % | ₹1,445.70 | ₹1,493.90 | 1,46,904 | ₹13,462 |
| Motisons Jewellers Ltd. | ₹12.65 | -4.74 % | ₹12.52 | ₹13.22 | 40,02,943 | ₹1,307.40 |
| Azad Engineering Ltd. | ₹2,185.30 | -5.63 % | ₹2,092.60 | ₹2,315 | 6,61,718 | ₹14,954.50 |
| Jyoti CNC Automation Ltd. | ₹749 | -2.26 % | ₹738 | ₹767 | 5,32,617 | ₹17,428.60 |
| SRM Contractors Ltd. | ₹507.80 | -1.06 % | ₹504 | ₹516.95 | 61,647 | ₹1,177.60 |
| D P Abhushan Ltd. | ₹1,044.30 | -5.54 % | ₹1,030 | ₹1,087.90 | 27,997 | ₹2,523.90 |
| Bharti Hexacom Ltd. | ₹1,467 | -2.07 % | ₹1,453 | ₹1,500 | 1,35,839 | ₹74,900 |
| DEE Development Engineers Ltd. | ₹492.70 | 5 % | ₹463.10 | ₹492.70 | 5,07,017 | ₹3,250.20 |
| Allied Blenders & Distillers Ltd. | ₹590 | -0.22 % | ₹581.50 | ₹599 | 3,08,774 | ₹16,539.30 |
| Reliable Data Services Ltd. | ₹130.50 | 0.06 % | ₹124.60 | ₹134.90 | 8,527 | ₹134.60 |
| Interarch Building Solutions Ltd. | ₹2,100.70 | -1.60 % | ₹2,080.70 | ₹2,138.10 | 39,154 | ₹3,580.60 |
| Premier Energies Ltd. | ₹1,002.50 | -0.90 % | ₹999.40 | ₹1,022.10 | 8,47,953 | ₹45,921.70 |
| KRN Heat Exchanger and Refrigeration Ltd. | ₹1,275.80 | -1.88 % | ₹1,252.20 | ₹1,318.50 | 4,82,310 | ₹8,081.60 |
| Garuda Construction and Engineering Ltd. | ₹188.80 | -5.33 % | ₹188.46 | ₹199.44 | 9,61,245 | ₹1,855.60 |
| Waaree Energies Ltd. | ₹3,212 | -0.56 % | ₹3,196.20 | ₹3,266.90 | 9,37,451 | ₹92,914.20 |
| Rossell Techsys Ltd. | ₹874 | -4.01 % | ₹847.80 | ₹910 | 1,61,445 | ₹3,432.50 |
| AB Infrabuild Ltd. | ₹14.43 | -2.57 % | ₹14.20 | ₹14.88 | 2,41,251 | ₹946 |
| BlackBuck Ltd. | ₹561 | -3.13 % | ₹559.05 | ₹584.80 | 8,33,658 | ₹10,533.60 |
| Sai Life Science Ltd. | ₹1,128.80 | 1.18 % | ₹1,102 | ₹1,139.40 | 6,34,223 | ₹23,653.30 |
| Senores Pharmaceuticals Ltd. | ₹962.05 | -0.36 % | ₹945.20 | ₹979.80 | 2,14,507 | ₹4,446.70 |
| Stallion India Fluorochemicals Ltd. | ₹153.56 | -4.59 % | ₹150.10 | ₹159.46 | 10,00,700 | ₹1,868.40 |
| Shriram Pistons & Rings Ltd. | ₹3,596.30 | -0.22 % | ₹3,540.40 | ₹3,677 | 1,01,216 | ₹15,877.30 |
| Quality Power Electrical Equipments Ltd. | ₹1,273.40 | 0.61 % | ₹1,229.80 | ₹1,300 | 5,99,482 | ₹9,802.10 |
| Network People Services Technologies Ltd. | ₹1,196 | -3.88 % | ₹1,186.20 | ₹1,253.50 | 21,596 | ₹2,593.30 |
| Ather Energy Ltd. | ₹962.90 | 5.23 % | ₹919 | ₹989.40 | 1,34,73,062 | ₹35,016.50 |
| Belrise Industries Ltd. | ₹218.30 | -1.84 % | ₹216.81 | ₹221.88 | 27,10,035 | ₹19,790 |
| Jash Engineering Ltd. | ₹421 | 0.63 % | ₹410 | ₹433.80 | 1,22,221 | ₹2,643.70 |
| Spectrum Electrical Industries Ltd. | ₹1,412 | 12.74 % | ₹1,253 | ₹1,420 | 66,347 | ₹1,968 |
| Karur Vysya Bank Ltd. | ₹295.50 | -3 % | ₹295.50 | ₹306.50 | 29,20,364 | ₹29,448.90 |
| The Fertilisers and Chemicals Travancore Ltd. | ₹880.45 | -2.67 % | ₹874 | ₹899 | 1,39,801 | ₹58,534.10 |
| Khaitan (India) Ltd. | ₹137.74 | 4.99 % | ₹132.61 | ₹137.74 | 9,254 | ₹62.30 |
| Wheels India Ltd. | ₹1,327.80 | -0.14 % | ₹1,306.20 | ₹1,363.90 | 89,256 | ₹3,248.60 |
| Sundaram Finance Ltd. | ₹4,713 | -0.70 % | ₹4,651.40 | ₹4,766 | 52,941 | ₹52,734.40 |
| Basilic Fly Studio Ltd. | ₹237.65 | -0.59 % | ₹234 | ₹244.70 | 9,900 | ₹555.60 |
| C2C Advanced Systems Ltd. | ₹444 | -3.05 % | ₹442.10 | ₹460 | 69,450 | ₹762.10 |
| Divine Hira Jewellers Ltd. | ₹340.10 | 3.06 % | ₹313.60 | ₹346.50 | 8,000 | ₹430.60 |
| Divine Power Energy Ltd. | ₹528.90 | 1.62 % | ₹520 | ₹537.45 | 54,500 | ₹1,118.40 |
| Madhav Copper Ltd. | ₹59.94 | -1.99 % | ₹59.94 | ₹61 | 31,714 | ₹166 |
| Kay Cee Energy & Infra Ltd. | ₹114.20 | -4.75 % | ₹114 | ₹118.50 | 33,500 | ₹146.60 |
| Macpower CNC Machines Ltd. | ₹1,196.30 | -1.58 % | ₹1,140 | ₹1,229 | 17,341 | ₹1,216 |
| MVK Agro Food Product Ltd. | ₹525 | 3.65 % | ₹511.10 | ₹525 | 18,600 | ₹784.60 |
| Panache Digilife Ltd. | ₹347.85 | 5 % | ₹316.80 | ₹347.85 | 25,214 | ₹530.50 |
| Pansari Developers Ltd. | ₹292.50 | -8.92 % | ₹290.05 | ₹320.95 | 4,343 | ₹560.30 |
| Purple United Sales Ltd. | ₹376.75 | 10 % | ₹342 | ₹376.75 | 2,10,500 | ₹329.10 |
| Polysil Irrigation Systems Ltd. | ₹153.90 | 1.89 % | ₹153.90 | ₹154.05 | 9,000 | ₹339.90 |
| RBM Infracon Ltd. | ₹378.20 | -0.18 % | ₹370.30 | ₹385 | 8,800 | ₹402.90 |
| Sheetal Universal Ltd. | ₹283 | 5.24 % | ₹264 | ₹283 | 17,500 | ₹308.10 |
| Silgo Retail Ltd. | ₹76.50 | -3.38 % | ₹75.50 | ₹79.53 | 6,60,191 | ₹224 |
| Solex Energy Ltd. | ₹1,321 | 3.12 % | ₹1,273.30 | ₹1,338 | 41,311 | ₹1,383.80 |
| Supreme Power Equipment Ltd. | ₹265 | 4.81 % | ₹240.30 | ₹265.45 | 1,46,500 | ₹631.90 |
| Tara Chand InfraLogistic Solutions Ltd. | ₹59.10 | -3.08 % | ₹58 | ₹60.98 | 2,14,711 | ₹480.70 |
| Tirupati Forge Ltd. | ₹42.64 | -2.13 % | ₹41.51 | ₹44.60 | 2,16,441 | ₹562.90 |
| Tembo Global Industries Ltd. | ₹589.90 | -2.61 % | ₹585.20 | ₹605.95 | 64,840 | ₹1,176.20 |
| V-Marc India Ltd. | ₹1,156 | 13.44 % | ₹1,015 | ₹1,170 | 1,94,250 | ₹2,488.50 |
| Sacheerome Ltd. | ₹350 | - | ₹346 | ₹360 | 18,600 | ₹774.80 |
| Monolithisch India Ltd. | ₹546.50 | -3.19 % | ₹539 | ₹564.50 | 25,500 | ₹1,227 |
| Indosolar Ltd. | ₹425.60 | 0.18 % | ₹416.50 | ₹432 | 21,567 | ₹1,767.50 |
| Sumeet Industries Ltd. | ₹30 | -0.53 % | ₹29.16 | ₹30.72 | 60,761 | ₹1,587.40 |
| Influx Healthtech Ltd. | ₹283.95 | 2.10 % | ₹280 | ₹283.95 | 21,600 | ₹643.80 |
| Parth Electricals & Engineering Ltd. | ₹375 | 2.07 % | ₹362 | ₹375 | 8,400 | ₹502.20 |
| Aditya Infotech Ltd. | ₹2,515 | 0.27 % | ₹2,460 | ₹2,537 | 1,42,416 | ₹29,547.30 |
| Sawaliya Food Products Ltd. | ₹282 | -1.02 % | ₹282 | ₹285 | 14,400 | ₹282.60 |
| ANB Metal Cast Ltd. | ₹523 | 2.01 % | ₹500 | ₹523 | 2,800 | ₹606.80 |
| Eastern Silk Industries Ltd. | ₹62 | 3.71 % | ₹56.80 | ₹62 | 546 | ₹29.90 |
| Anondita Medicare Ltd. | ₹989 | 3.25 % | ₹953 | ₹989 | 5,400 | ₹1,732.40 |
| TechD Cybersecurity Ltd. | ₹553.90 | 1.25 % | ₹535 | ₹555 | 19,500 | ₹409.20 |
| Atlanta Electricals Ltd. | ₹1,728.40 | 5.65 % | ₹1,570 | ₹1,698.30 | 71,140 | ₹12,657.90 |
| Jain Resource Recycling Ltd. | ₹561.75 | -1.71 % | ₹550.35 | ₹580.80 | 38,78,493 | ₹19,721.70 |
| VijayPD Ceutical Ltd. | ₹89.30 | - | ₹56.50 | ₹61.05 | 1,24,000 | ₹183.50 |
| Billionbrains Garage Ventures Ltd. | ₹194.50 | -4.93 % | ₹192.30 | ₹201.97 | 3,77,89,549 | ₹1,28,371.50 |
| Encompass Design India Ltd. | ₹250.50 | -5.10 % | ₹249 | ₹259 | 60,000 | ₹374.30 |
| Neueon Corporation Ltd. | ₹26.10 | 4.99 % | ₹26.10 | ₹26.10 | 16,831 | ₹1,405.70 |
| Avana Electrosystems Ltd. | ₹148.55 | - | ₹120 | ₹132.65 | 2,68,000 | ₹320.40 |
| CLC Industries Ltd. | ₹27.35 | - | ₹27.35 | ₹27.35 | 79 | ₹27.10 |
| Apsis Aerocom Ltd. | ₹301.40 | - | ₹215.05 | ₹240 | 1,23,600 | ₹345.90 |
| Asian Hotels (West) Ltd. | ₹484.55 | 4.99 % | ₹484.55 | ₹484.55 | 800 | ₹537.70 |
| One Point One Solutions Ltd. | ₹61.43 | 0.64 % | ₹59 | ₹61.85 | 18,76,341 | ₹1,605 |
| Mahindra & Mahindra Ltd. | ₹3,246 | -2.53 % | ₹3,224.20 | ₹3,292 | 23,20,887 | ₹4,14,144.80 |
| S & S Power Switchgear Ltd. | ₹389 | -1.99 % | ₹389 | ₹389 | 971 | ₹489.80 |
Company Name | LTP (₹) | Change (%) | Day’s Low (₹) | Day’s High (₹) | Volume | Market Cap (Cr.) (₹) |
|---|---|---|---|---|---|---|
| Future Consumer Ltd. | - | - | ₹0.34 | ₹0.36 | 23,79,875 | ₹69.90 |
| Teamo Productions HQ Ltd. | ₹0.58 | 1.75 % | ₹0.57 | ₹0.58 | 7,78,833 | ₹62.50 |
| GACM Technologies Ltd. | ₹0.59 | 15.69 % | ₹0.52 | ₹0.60 | 2,67,65,577 | ₹56.20 |
| Sanwaria Consumer Ltd. | ₹0.25 | 4.17 % | ₹0.24 | ₹0.25 | 9,88,639 | ₹17.70 |
Company Name | LTP (₹) | Change (%) | Day’s Low (₹) | Day’s High (₹) | Volume | Market Cap (Cr.) (₹) |
|---|---|---|---|---|---|---|
| GACM Technologies Ltd. | ₹0.59 | 15.69 % | ₹0.52 | ₹0.60 | 2,67,65,577 | ₹56.20 |
| Dish TV India Ltd. | ₹3.78 | -2.07 % | ₹3.75 | ₹3.86 | 10,08,112 | ₹710.70 |
| Brightcom Group Ltd. | ₹9.48 | -1.15 % | ₹9.40 | ₹9.60 | 24,95,037 | ₹1,935.80 |
| Orchasp Ltd. | ₹2.02 | -0.98 % | ₹2 | ₹2.07 | 2,00,991 | ₹65.20 |
| FCS Software Solutions Ltd. | ₹1.61 | -4.73 % | ₹1.61 | ₹1.69 | 12,47,519 | ₹288.90 |
| Rollatainers Ltd. | ₹2.31 | 5 % | ₹2.20 | ₹2.31 | 11,98,048 | ₹55 |
| GTL Ltd. | ₹8 | 0.76 % | ₹7.67 | ₹8.22 | 3,49,509 | ₹124.90 |
| IL&FS Investment Managers Ltd. | ₹7.86 | -0.63 % | ₹7.75 | ₹8.10 | 1,49,505 | ₹248.40 |
| Goyal Aluminiums Ltd. | ₹7.03 | -1.13 % | ₹6.90 | ₹7.07 | 72,811 | ₹101.50 |
| Kanani Industries Ltd. | ₹1.62 | -1.22 % | ₹1.60 | ₹1.65 | 68,816 | ₹32.50 |
| GVP Infotech Ltd. | ₹6.69 | -4.02 % | ₹6.46 | ₹7.08 | 1,14,343 | ₹120.90 |
| BAG Films & Media Ltd. | ₹5.13 | -1.91 % | ₹5.10 | ₹5.34 | 14,722 | ₹108.60 |
| Tree House Education & Accessories Ltd. | ₹7.99 | -1.24 % | ₹7.69 | ₹8.15 | 30,632 | ₹34.20 |