Nifty 50
Tools & Calculators
Stocks
F&O
Mutual Funds
Penny stocks are stocks that have very low market prices. Usually, stocks that have a price of less than Rs 20 per share are considered penny stocks. These stocks generally carry higher risk and may have lower liquidity. Because of their low price, some penny stocks may offer the opportunity of earning higher percentage returns.
Penny stocks are stocks of lesser-known or small companies that trade at a significantly lower price in the stock market, usually ₹10 to ₹20. The stocks come from companies with lower market capitalisation and trade regularly, like the large companies in the stock market.
In addition, penny shares tend to be highly volatile and risky investment options as these companies lack strong finances, business models and liquidity. They offer excellent opportunities to high-risk takers or aggressive investors.
Now that you understand the meaning of penny stocks, you need to learn about the different types of penny stocks you can invest in according to your investment planning. Here are the main types of penny shares:
Here are some key features of stock market penny stocks you must know before investing:
Investing in penny stocks is straightforward. Here are a few steps you can follow if you are wondering how to invest in penny stocks:
Step 1: Open a Demat Account
The initial step of investing in penny stocks is to open a demat account online. It will electronically hold your shares and allow you to buy and sell them easily.
Step 2: Research for Right Penny Stock
After opening a demat account, shortlist the penny shares you are interested in. The process can be time-consuming as such stocks are not as well-known as the established companies in the market.
Step 3: Compare Financial Position
One of the crucial ways to identify potential penny stocks is to seek stocks of companies with proper growth plans and strong financial positions.
Step 4: Sufficient Funds
After selecting the penny shares, you must have sufficient funds in your bank account to buy these stocks at their listed price.
Step 5: Order Execution
Once you have made the payment, the purchase order will be initiated. After payment execution, the shares will be reflected in your demat account.
After knowing how to buy penny shares, you must first go through the advantages of investing in these shares before making a commitment. Here are a few advantages of investing in such shares:
After understanding what are penny stocks, you must have a look at the following disadvantages to make a sound investment decision:
Before making any investments in penny stock, it’s important to understand their unique characteristics, such as :
Investing in penny stocks is inherently risky. Understanding these risks is vital before committing capital:
If you are wondering how to pick penny stocks, there are several ways you can consider following to enhance profitability chances and minimise risks. Here is a detailed list of rules and practices you must focus on when selecting penny shares:
Conclusion
Investing in penny stocks can be an enticing opportunity for those seeking high returns, but it comes with significant risks. Penny stocks can be attracting due to their affordability, allowing investors to acquire shares at a minimal cost. This low entry barrier attracts many new investors looking to capitalise on the potential for rapid growth, especially in emerging sectors. However, understanding the fine distinction of penny stocks can help investors find valuable opportunities within this space, contributing to financial growth and development.
Penny stocks are a high-risk investment option. While they are affordable and can offer substantial returns, they also carry significant volatility and liquidity risks. Investors should conduct thorough research and be prepared for potential losses before investing in these stocks.
To identify good penny stocks, focus on company fundamentals, such as management quality and financial health. You must analyse trading volumes for liquidity and use technical analysis to spot price trends.
The main difference between penny stocks and blue-chip stocks lies in stability and risk. Blue-chip stocks are shares of established companies with stable earnings, while penny stocks are low-priced shares from smaller or struggling companies, often associated with higher volatility and risk.
Beginners can invest in penny stocks. However, they must be cautious due to their high volatility and limited information. Beginners can start by investing small amounts to learn about trading without facing significant financial risks.
To minimise risks when investing in penny stocks, you must diversify your portfolio, set stop-loss orders and conduct thorough research on each stock. Understanding market trends and having a clear exit strategy can also help mitigate potential losses associated with these volatile investments.
Multibagger penny stocks refer to those that have the potential to increase in value exponentially, often yielding returns several times your initial investment. Identifying such stocks requires diligent research into the company’s fundamentals, market conditions, and growth potential.
Trading penny stocks involves opening a demat account with a broker and selecting the desired stocks based on research. Investors can trade through online platforms, but they should remain vigilant about market fluctuations and liquidity issues that may affect their trades.
By signing up I certify terms, conditions & privacy policy
Company Name | LTP (₹) | Change (%) | Day’s Low (₹) | Day’s High (₹) | Volume | Market Cap (Cr.) (₹) |
|---|---|---|---|---|---|---|
| Allcargo Logistics Ltd. | ₹9.35 | -4.20 % | ₹8.80 | ₹10 | 8,10,98,236 | ₹1,461.80 |
| PC Jeweller Ltd. | ₹9.72 | 0.41 % | ₹9.69 | ₹9.91 | 13,60,39,488 | ₹9,440.10 |
| GTL Infrastructure Ltd. | ₹1.25 | 1.63 % | ₹1.23 | ₹1.30 | 4,71,99,448 | ₹1,575.60 |
| SEPC Ltd. | ₹6.14 | -6.12 % | ₹6.14 | ₹6.48 | 1,31,78,100 | ₹1,252.70 |
| GACM Technologies Ltd. | ₹0.67 | 4.69 % | ₹0.66 | ₹0.67 | 1,78,95,105 | ₹70.60 |
| Filatex Fashions Ltd. | ₹0.19 | 5.56 % | ₹0.18 | ₹0.19 | 1,06,63,568 | ₹150 |
| RattanIndia Power Ltd. | ₹8.69 | -0.91 % | ₹8.63 | ₹8.80 | 89,01,872 | ₹4,709.60 |
| Ganga Forging Ltd. | ₹2.12 | 4.95 % | ₹2.05 | ₹2.12 | 1,12,25,579 | ₹68.10 |
| Easy Trip Planners Ltd. | ₹6.60 | -0.15 % | ₹6.56 | ₹6.64 | 70,70,403 | ₹2,404 |
| Davangere Sugar Company Ltd. | ₹3.13 | 1.29 % | ₹3.08 | ₹3.15 | 15,84,439 | ₹441.90 |
| Brightcom Group Ltd. | ₹9.33 | 0.97 % | ₹9.22 | ₹9.41 | 36,36,322 | ₹1,865.10 |
| Rama Steel Tubes Ltd. | ₹4.83 | 1.26 % | ₹4.77 | ₹4.94 | 21,93,351 | ₹780.40 |
| Sadhana Nitro Chem Ltd. | ₹3.02 | 4.86 % | ₹2.90 | ₹3.02 | 47,21,398 | ₹853.80 |
| Unitech Ltd. | ₹4.17 | 0.72 % | ₹4.11 | ₹4.27 | 44,99,677 | ₹1,083.10 |
| Bodhi Tree Multimedia Ltd. | ₹8 | 11.11 % | ₹7.28 | ₹8.39 | 41,01,467 | ₹130 |
| Zee Media Corporation Ltd. | ₹7.14 | 0.56 % | ₹7.09 | ₹7.31 | 26,70,834 | ₹465.40 |
| Integra Essentia Ltd. | ₹1.24 | 0.81 % | ₹1.22 | ₹1.25 | 7,90,202 | ₹215.90 |
| Reliance Communications Ltd. | ₹0.84 | 1.20 % | ₹0.83 | ₹0.85 | 20,61,774 | ₹229.50 |
| Salasar Techno Engineering Ltd. | ₹5.89 | - | ₹5.86 | ₹5.98 | 23,81,151 | ₹1,029.50 |
| Sikko Industries Ltd. | ₹6.06 | 2.54 % | ₹5.91 | ₹6.20 | 26,10,600 | ₹258.10 |
| Vikas Ecotech Ltd. | ₹1.13 | 1.80 % | ₹1.11 | ₹1.13 | 12,65,413 | ₹154.10 |
| Orient Green Power Company Ltd. | ₹9.90 | -0.30 % | ₹9.55 | ₹9.99 | 19,26,583 | ₹1,164.80 |
| FCS Software Solutions Ltd. | ₹1.48 | 0.68 % | ₹1.47 | ₹1.50 | 18,04,642 | ₹251.30 |
| Vikas Lifecare Ltd. | ₹1.27 | 0.79 % | ₹1.25 | ₹1.27 | 20,19,619 | ₹234.10 |
| Shah Metacorp Ltd. | ₹3.92 | 0.77 % | ₹3.86 | ₹3.95 | 9,97,550 | ₹386 |
| Nandan Denim Ltd. | ₹2.35 | 1.73 % | ₹2.28 | ₹2.36 | 5,50,200 | ₹333 |
| Sarveshwar Foods Ltd. | ₹3.39 | -1.45 % | ₹3.38 | ₹3.47 | 9,22,052 | ₹423.70 |
| Arshiya Ltd. | ₹0.95 | 1.06 % | ₹0.92 | ₹0.98 | 8,56,354 | ₹24.80 |
| Vakrangee Ltd. | ₹5.98 | -0.33 % | ₹5.95 | ₹6.02 | 6,63,946 | ₹649.90 |
| Urja Global Ltd. | ₹9.90 | 1.23 % | ₹9.80 | ₹9.98 | 6,32,892 | ₹544.90 |
| Dish TV India Ltd. | ₹2.89 | 4.71 % | ₹2.76 | ₹2.89 | 10,40,445 | ₹508.20 |
| Osia Hyper Retail Ltd. | ₹2.81 | 2.18 % | ₹2.67 | ₹2.84 | 5,52,004 | ₹48.70 |
| Aki India Ltd. | ₹4.45 | -1.11 % | ₹4.34 | ₹4.57 | 1,27,457 | ₹46.40 |
| Praxis Home Retail Ltd. | ₹6.99 | -3.32 % | ₹6.81 | ₹7.40 | 58,492 | ₹133.70 |
| Akme Fintrade (India) Ltd. | ₹9.14 | 0.88 % | ₹9.07 | ₹9.34 | 3,17,924 | ₹394.10 |
| Teamo Productions HQ Ltd. | ₹0.42 | - | ₹0.41 | ₹0.43 | 15,07,946 | ₹46 |
| Axita Cotton Ltd. | ₹7.31 | 0.14 % | ₹7.29 | ₹7.35 | 1,93,240 | ₹279.40 |
| Kshitij Polyline Ltd. | ₹2.83 | -1.05 % | ₹2.74 | ₹2.92 | 7,08,348 | ₹44.10 |
| Akshar Spintex Ltd. | ₹0.42 | -4.55 % | ₹0.41 | ₹0.44 | 17,47,593 | ₹34.60 |
| Avro India Ltd. | ₹8.99 | -1.32 % | ₹8.82 | ₹9.24 | 2,51,563 | ₹122.20 |
| Inventure Growth & Securities Ltd. | ₹0.91 | -1.09 % | ₹0.89 | ₹0.93 | 18,03,788 | ₹96.60 |
| Sakuma Exports Ltd. | ₹1.63 | - | ₹1.62 | ₹1.66 | 10,05,069 | ₹255.50 |
| Sanwaria Consumer Ltd. | ₹0.20 | 5.26 % | ₹0.19 | ₹0.20 | 6,56,791 | ₹14 |
| Paras Petrofils Ltd. | ₹2.59 | -4.78 % | ₹2.59 | ₹2.75 | 2,78,625 | ₹90.90 |
| Reliance Home Finance Ltd. | ₹1.89 | -1.05 % | ₹1.86 | ₹1.93 | 7,04,956 | ₹92.60 |
| Nila Infrastructures Ltd. | ₹7.48 | -1.97 % | ₹7.42 | ₹7.65 | 1,84,200 | ₹300.50 |
| Ducon Infratechnologies Ltd. | ₹3.14 | 1.95 % | ₹3.05 | ₹3.34 | 2,44,213 | ₹100.10 |
| Aksh Optifibre Ltd. | ₹6.85 | 4.10 % | ₹6.55 | ₹6.90 | 4,12,621 | ₹107.10 |
| GVK Power & Infrastructure Ltd. | ₹2.38 | -0.83 % | ₹2.36 | ₹2.42 | 8,65,498 | ₹379 |
| AGS Transact Technologies Ltd. | ₹2.05 | 0.49 % | ₹2 | ₹2.10 | 1,26,518 | ₹26.20 |
| Cerebra Integrated Technologies Ltd. | ₹2.83 | 1.43 % | ₹2.71 | ₹2.85 | 78,431 | ₹33.80 |
| Sundaram Multi Pap Ltd. | ₹1.25 | 1.63 % | ₹1.23 | ₹1.25 | 2,27,965 | ₹58.30 |
| Spacenet Enterprises India Ltd. | ₹3.87 | 9.94 % | ₹3.57 | ₹3.87 | 17,73,403 | ₹199.80 |
| Sri Havisha Hospitality and Infrastructure Ltd. | ₹1.46 | 1.39 % | ₹1.43 | ₹1.58 | 85,296 | ₹22.10 |
| Lorenzini Apparels Ltd. | ₹8.70 | -1.14 % | ₹8.64 | ₹9.98 | 2,13,814 | ₹152 |
| Navkar Urbanstructure Ltd. | ₹1.02 | 0.99 % | ₹1 | ₹1.03 | 1,46,915 | ₹113.30 |
| R&B Denims Ltd. | ₹9.10 | 0.66 % | ₹8.93 | ₹9.17 | 1,45,052 | ₹244 |
| Shrenik Ltd. | ₹0.33 | -2.94 % | ₹0.33 | ₹0.34 | 4,91,181 | ₹20.80 |
| Globe Enterprises (India) Ltd. | ₹2.02 | -0.49 % | ₹1.99 | ₹2.06 | 5,98,870 | ₹91.40 |
| SITI Networks Ltd. | ₹0.30 | -3.23 % | ₹0.30 | ₹0.32 | 11,93,764 | ₹27 |
| Vishwaraj Sugar Industries Ltd. | ₹5.34 | 0.75 % | ₹5.28 | ₹5.40 | 93,525 | ₹115.40 |
| GTL Ltd. | ₹7.81 | 5.83 % | ₹7.45 | ₹8.20 | 11,41,058 | ₹116.10 |
| Zee Learn Ltd. | ₹7.90 | -1.13 % | ₹7.71 | ₹8.12 | 3,53,681 | ₹261.90 |
| Rollatainers Ltd. | ₹3.11 | 4.71 % | ₹3.11 | ₹3.11 | 9,18,119 | ₹74.30 |
| Avio Smart Market Stack Ltd. | ₹7.20 | -0.14 % | ₹7.13 | ₹7.27 | 77,142 | ₹219.60 |
| IL&FS Investment Managers Ltd. | ₹8.20 | 1.36 % | ₹8.09 | ₹8.24 | 1,47,478 | ₹254.10 |
| Orchasp Ltd. | ₹1.58 | -0.63 % | ₹1.43 | ₹1.62 | 2,63,817 | ₹50.80 |
| Parsvnath Developers Ltd. | ₹1.65 | -1.79 % | ₹1.65 | ₹1.65 | 1,10,188 | ₹73.10 |
| Future Enterprises Ltd. | ₹0.37 | - | ₹0.37 | ₹0.38 | 1,86,333 | ₹16.80 |
| Kritika Wires Ltd. | ₹5.80 | 1.05 % | ₹5.60 | ₹5.85 | 1,25,671 | ₹152.80 |
| Gayatri Highways Ltd. | ₹2 | 1.01 % | ₹1.95 | ₹2.09 | 2,41,646 | ₹47.50 |
| Sadbhav Engineering Ltd. | ₹8.90 | -0.34 % | ₹8.84 | ₹9 | 64,034 | ₹153.20 |
| Vinny Overseas Ltd. | ₹1.08 | 0.93 % | ₹1.06 | ₹1.08 | 91,032 | ₹49.80 |
| Kamdhenu Ventures Ltd. | ₹4.60 | 0.88 % | ₹4.52 | ₹4.62 | 1,40,824 | ₹150 |
| Visagar Polytex Ltd. | ₹0.53 | - | ₹0.52 | ₹0.56 | 2,89,203 | ₹15.50 |
| Rajnandini Metal Ltd. | ₹3.37 | 0.90 % | ₹3.32 | ₹3.43 | 1,50,119 | ₹92.30 |
| Prakash Steelage Ltd. | ₹3.99 | 0.50 % | ₹3.96 | ₹4.05 | 58,130 | ₹69.50 |
| Sambhaav Media Ltd. | ₹6.53 | -0.91 % | ₹6.40 | ₹6.73 | 38,976 | ₹125.90 |
| Supreme Engineering Ltd. | ₹2.29 | 1.78 % | ₹2.29 | ₹2.29 | 1,32,045 | ₹56.20 |
| Ajooni Biotech Ltd. | ₹3.91 | - | ₹3.80 | ₹3.99 | 2,23,149 | ₹67.30 |
| Exxaro Tiles Ltd. | ₹6.16 | -1.75 % | ₹6.12 | ₹6.33 | 1,20,937 | ₹280.50 |
| Shyam Century Ferrous Ltd. | ₹5.03 | -2.14 % | ₹5.02 | ₹5.09 | 53,092 | ₹109.10 |
| BAG Films & Media Ltd. | ₹4.33 | -0.46 % | ₹4.31 | ₹4.45 | 76,348 | ₹94.80 |
| Picturepost Studios Ltd. | ₹2.90 | 3.57 % | ₹2.90 | ₹2.90 | 33,000 | ₹8.20 |
| Mittal Life Style Ltd. | ₹0.91 | - | ₹0.90 | ₹0.92 | 2,43,904 | ₹40.40 |
| Ishan International Ltd. | ₹0.45 | -10 % | ₹0.45 | ₹0.45 | 2,40,000 | ₹10.80 |
| Sadbhav Infrastructure Project Ltd. | ₹2.62 | -0.38 % | ₹2.58 | ₹2.63 | 64,228 | ₹92.60 |
| Housing Development & Infrastructure Ltd. | ₹1.59 | -0.63 % | ₹1.57 | ₹1.61 | 3,11,487 | ₹75.80 |
| Tijaria Polypipes Ltd. | ₹5.31 | 12.03 % | ₹4.56 | ₹5.39 | 1,53,703 | ₹13.60 |
| DSJ Keep Learning Ltd. | ₹1.99 | -1.97 % | ₹1.90 | ₹2.05 | 45,749 | ₹31.60 |
| Vaxtex Cotfab Ltd. | ₹1.34 | 4.69 % | ₹1.34 | ₹1.34 | 1,62,431 | ₹23.50 |
| HLV Ltd. | ₹7.27 | 0.28 % | ₹7.13 | ₹7.34 | 1,41,611 | ₹478 |
| M K Proteins Ltd. | ₹4.22 | 1.93 % | ₹4.14 | ₹4.22 | 79,831 | ₹155.40 |
| Suvidhaa Infoserve Ltd. | ₹2.61 | 1.16 % | ₹2.53 | ₹2.80 | 1,16,592 | ₹54.10 |
| Vardhman Polytex Ltd. | ₹6.60 | 10 % | ₹5.90 | ₹6.85 | 10,44,397 | ₹289.80 |
| Perfect Infraengineers Ltd. | ₹2.55 | -3.77 % | ₹2.55 | ₹2.60 | 6,000 | ₹4.60 |
| Vaishali Pharma Ltd. | ₹7.95 | -0.38 % | ₹7.82 | ₹8.19 | 88,804 | ₹107.70 |
| Flexituff Ventures International Ltd. | ₹3.69 | - | ₹3.56 | ₹3.76 | 22,248 | ₹12.10 |
| Lasa Supergenerics Ltd. | ₹8 | 1.91 % | ₹7.85 | ₹8.17 | 18,259 | ₹39.30 |
| Indowind Energy Ltd. | ₹8.98 | -1.10 % | ₹8.76 | ₹9.16 | 1,00,481 | ₹146.20 |
| AKG Exim Ltd. | ₹8.63 | -0.23 % | ₹8.62 | ₹8.94 | 21,973 | ₹27.50 |
| Deepak Builders & Engineers India Ltd. | ₹7.31 | 0.69 % | ₹7.17 | ₹7.37 | 1,21,002 | ₹338.20 |
| Alankit Ltd. | ₹8.10 | 0.12 % | ₹7.93 | ₹8.17 | 84,358 | ₹219.40 |
| TV Vision Ltd. | ₹4.13 | -4.84 % | ₹4.13 | ₹4.32 | 61,344 | ₹16.80 |
| Twamev Construction and Infrastructure Ltd. | ₹10.50 | 2.44 % | ₹10 | ₹10.76 | 1,34,459 | ₹158.90 |
| Bhandari Hosiery Exports Ltd. | ₹2.87 | 0.35 % | ₹2.84 | ₹2.87 | 81,724 | ₹95.20 |
| Aakash Exploration Services Ltd. | ₹9.02 | 0.33 % | ₹8.97 | ₹9.07 | 55,441 | ₹91 |
| Accuracy Shipping Ltd. | ₹4.79 | 0.42 % | ₹4.68 | ₹4.80 | 46,262 | ₹71.80 |
| Noida Toll Bridge Company Ltd. | ₹4.40 | 0.46 % | ₹4.20 | ₹4.47 | 1,31,547 | ₹81.60 |
| Delphi World Money Ltd. | ₹6.84 | 1.63 % | ₹6.70 | ₹6.95 | 66,362 | ₹165.10 |
| TruCap Finance Ltd. | ₹4.55 | -1.30 % | ₹4.54 | ₹4.73 | 83,768 | ₹54.80 |
| Vivimed Labs Ltd. | ₹5.07 | 0.60 % | ₹4.95 | ₹5.19 | 20,886 | ₹41.80 |
| Oriental Trimex Ltd. | ₹5.15 | - | ₹5.12 | ₹5.29 | 55,514 | ₹37.90 |
| DCM Financial Services Ltd. | ₹5.20 | -6.31 % | ₹5.11 | ₹5.79 | 29,080 | ₹12.30 |
| MEP Infrastructure Developers Ltd. | ₹0.57 | 1.79 % | ₹0.57 | ₹0.57 | 4,970 | ₹10.30 |
| Sameera Agro And Infra Ltd. | ₹5.05 | - | ₹4.95 | ₹5.05 | 1,80,000 | ₹30.10 |
| TGB Banquets and Hotels Ltd. | ₹9.30 | 1.09 % | ₹9.20 | ₹9.71 | 61,154 | ₹26.90 |
| Compuage Infocom Ltd. | ₹1.12 | 1.82 % | ₹1.10 | ₹1.15 | 25,757 | ₹9.40 |
| Ansal Properties & Infrastructure Ltd. | ₹3.58 | 0.28 % | ₹3.50 | ₹3.64 | 11,673 | ₹56.20 |
| Antarctica Ltd. | ₹0.74 | -1.33 % | ₹0.73 | ₹0.77 | 94,435 | ₹11.60 |
| Country Condo's Ltd. | ₹6.20 | -0.32 % | ₹6.14 | ₹6.35 | 33,953 | ₹48.30 |
| Goyal Aluminiums Ltd. | ₹6.44 | -0.77 % | ₹6.40 | ₹6.58 | 54,572 | ₹92.60 |
| Kanani Industries Ltd. | ₹1.52 | 0.66 % | ₹1.50 | ₹1.53 | 62,425 | ₹29.90 |
| Kridhan Infra Ltd. | ₹2.30 | 0.88 % | ₹2.27 | ₹2.34 | 25,118 | ₹22.70 |
| LCC Infotech Ltd. | ₹3.75 | -3.35 % | ₹3.70 | ₹4 | 86,987 | ₹65.40 |
| India Power Corporation Ltd. | ₹7.40 | -0.40 % | ₹7.21 | ₹7.58 | 46,370 | ₹723.50 |
| Dangee Dums Ltd. | ₹2.97 | 0.68 % | ₹2.95 | ₹3 | 40,742 | ₹45.40 |
| Music Broadcast Ltd. | ₹6.90 | 0.44 % | ₹6.81 | ₹7 | 31,416 | ₹237.50 |
| Super Spinning Mills Ltd. | ₹6.36 | -1.85 % | ₹6.36 | ₹6.48 | 1,505 | ₹35.60 |
| Diligent Media Corporation Ltd. | ₹2.75 | -0.36 % | ₹2.75 | ₹2.82 | 33,655 | ₹32.50 |
| Future Lifestyle Fashions Ltd. | ₹1.20 | - | ₹1.15 | ₹1.21 | 12,816 | ₹24.20 |
| Creative Eye Ltd. | ₹6.33 | 0.96 % | ₹6.02 | ₹6.49 | 1,440 | ₹12.60 |
| Ankit Metal & Power Ltd. | ₹1.59 | 1.27 % | ₹1.56 | ₹1.60 | 15,074 | ₹22.20 |
| Goldstar Power Ltd. | ₹6.80 | - | ₹6.80 | ₹6.80 | 22,500 | ₹194.60 |
| Radaan Mediaworks (I) Ltd. | ₹2.95 | -2.96 % | ₹2.95 | ₹3.14 | 13,936 | ₹16.50 |
| IL&FS Transportation Networks Ltd. | ₹2.06 | -1.44 % | ₹2.06 | ₹2.13 | 14,630 | ₹68.80 |
| Pil Italica Lifestyle Ltd. | ₹8.69 | 2.12 % | ₹8.21 | ₹8.73 | 80,746 | ₹200 |
| GVP Infotech Ltd. | ₹6.96 | 0.87 % | ₹6.85 | ₹7.05 | 25,705 | ₹119.70 |
| T T Ltd. | ₹5.76 | -8.28 % | ₹5.70 | ₹6.39 | 7,36,313 | ₹162.20 |
| Madhucon Projects Ltd. | ₹5.33 | 1.52 % | ₹5.23 | ₹5.48 | 11,655 | ₹38.70 |
| Tamilnadu Telecommunications Ltd. | ₹9.12 | 2.13 % | ₹8.91 | ₹9.90 | 49,016 | ₹40.80 |
| MT Educare Ltd. | ₹2 | 3.09 % | ₹1.86 | ₹2.03 | 42,896 | ₹14 |
| Ortel Communications Ltd. | ₹2.22 | 4.23 % | ₹2.03 | ₹2.23 | 24,548 | ₹7 |
| JHS Svendgaard Laboratories Ltd. | ₹7.91 | 1.41 % | ₹7.73 | ₹8.09 | 60,823 | ₹66.80 |
| Mono Pharmacare Ltd. | ₹7.85 | -4.85 % | ₹7.85 | ₹8 | 56,000 | ₹14.60 |
| Zenith Steel Pipes & Industries Ltd. | ₹5.36 | -5.13 % | ₹4.66 | ₹5.72 | 2,30,903 | ₹80.40 |
| SVP Global Textiles Ltd. | ₹3.93 | 3.15 % | ₹3.75 | ₹4 | 1,45,667 | ₹48.20 |
| Setubandhan Infrastructure Ltd. | ₹0.42 | - | ₹0.40 | ₹0.44 | 24,355 | ₹5.30 |
| Ruchi Infrastructure Ltd. | ₹5.82 | -0.34 % | ₹5.78 | ₹5.92 | 27,165 | ₹137.80 |
| Tree House Education & Accessories Ltd. | ₹6.23 | -0.48 % | ₹6.20 | ₹6.42 | 8,049 | ₹26.50 |
| Celebrity Fashions Ltd. | ₹7.07 | 1.29 % | ₹6.91 | ₹7.28 | 8,931 | ₹45.10 |
| Impex Ferro Tech Ltd. | ₹3.17 | 4.97 % | ₹3.17 | ₹3.17 | 20,509 | ₹26.60 |
| Astron Paper & Board Mill Ltd. | ₹3.75 | 0.81 % | ₹3.72 | ₹3.80 | 12,394 | ₹17.30 |
| Landmark Property Development Company Ltd. | ₹6.40 | -0.31 % | ₹6.26 | ₹6.59 | 48,110 | ₹86.10 |
| Blue Chip India Ltd. | ₹1.69 | 0.60 % | ₹1.65 | ₹1.71 | 33,800 | ₹9.30 |
| Simbhaoli Sugars Ltd. | ₹7.05 | 0.71 % | ₹6.75 | ₹7.17 | 8,693 | ₹28.90 |
| Neelam Linens And Garments (India) Ltd. | ₹8.50 | -3.95 % | ₹8.50 | ₹8.50 | 12,000 | ₹17.90 |
| Heads UP Ventures Ltd. | ₹7 | -0.28 % | ₹6.77 | ₹7.46 | 20,909 | ₹15.50 |
| Libas Consumer Products Ltd. | ₹9.85 | 1.44 % | ₹9.69 | ₹10.10 | 10,527 | ₹25.60 |
| Shanti Overseas (India) Ltd. | ₹7 | 0.86 % | ₹6.67 | ₹7 | 21,227 | ₹7.70 |
| Quadpro ITeS Ltd. | ₹2.40 | - | ₹2.40 | ₹2.40 | 12,000 | ₹12.10 |
| Jalan Transolutions (India) Ltd. | ₹1.70 | 3.03 % | ₹1.60 | ₹1.70 | 6,24,000 | ₹2.40 |
| Future Market Networks Ltd. | ₹9.35 | -0.43 % | ₹9.32 | ₹9.78 | 22,330 | ₹62.70 |
| Infomedia Press Ltd. | ₹5.31 | -1.67 % | ₹5.29 | ₹5.65 | 1,952 | ₹27.10 |
| Gajanand International Ltd. | ₹8.25 | - | ₹7.65 | ₹8.60 | 9,000 | ₹15.50 |
| Net Avenue Technologies Ltd. | ₹5.75 | - | ₹5.50 | ₹5.50 | 8,000 | ₹12.30 |
| Precision Metaliks Ltd. | ₹8.50 | 4.94 % | ₹8.45 | ₹8.50 | 14,000 | ₹18.60 |
| Jiwanram Sheoduttrai Industries Ltd. | ₹4.95 | - | ₹4.85 | ₹4.95 | 12,000 | ₹12.30 |
| Plada Infotech Services Ltd. | ₹10 | - | ₹9.95 | ₹10 | 6,000 | ₹8.60 |
| Yasons Chemex Care Ltd. | ₹9.95 | - | ₹9.95 | ₹9.95 | 6,000 | ₹19.20 |
| Next Mediaworks Ltd. | ₹3.97 | 0.51 % | ₹3.83 | ₹3.99 | 3,121 | ₹26.40 |
| Sabar Flex India Ltd. | ₹6.55 | -4.38 % | ₹6.55 | ₹7.10 | 30,000 | ₹13.20 |
| Gujarat Lease Financing Ltd. | ₹5.20 | -3.70 % | ₹5.13 | ₹5.40 | 6,227 | ₹14.60 |
| Tridhya Tech Ltd. | ₹9.50 | -4.52 % | ₹9.50 | ₹9.50 | 3,000 | ₹23.20 |
| Usha Martin Education & Solutions Ltd. | ₹5.58 | 1.82 % | ₹5.50 | ₹5.59 | 1,543 | ₹14.50 |
| Studio LSD Ltd. | ₹8.80 | -2.22 % | ₹8.80 | ₹9 | 16,000 | ₹46.70 |
| Inspire Films Ltd. | ₹9.05 | - | ₹9.05 | ₹9.05 | 2,000 | ₹12.30 |
| Premier Ltd. | ₹2.84 | -1.05 % | ₹2.75 | ₹3 | 3,685 | ₹8.70 |
| Lakshmi Precision Screws Ltd. | ₹5.20 | - | ₹4.81 | ₹5.20 | 165 | ₹5.70 |
Company Name | LTP (₹) | Change (%) | Day’s Low (₹) | Day’s High (₹) | Volume | Market Cap (Cr.) (₹) |
|---|---|---|---|---|---|---|
| Future Consumer Ltd. | - | 3.70 % | ₹0.26 | ₹0.28 | 49,20,906 | ₹51.90 |
| Teamo Productions HQ Ltd. | ₹0.42 | - | ₹0.41 | ₹0.43 | 15,07,946 | ₹46 |
| GACM Technologies Ltd. | ₹0.67 | 4.69 % | ₹0.66 | ₹0.67 | 1,78,95,105 | ₹70.60 |
| Sanwaria Consumer Ltd. | ₹0.20 | 5.26 % | ₹0.19 | ₹0.20 | 6,56,791 | ₹14 |
Company Name | LTP (₹) | Change (%) | Day’s Low (₹) | Day’s High (₹) | Volume | Market Cap (Cr.) (₹) |
|---|---|---|---|---|---|---|
| Mahickra Chemicals Ltd. | ₹275 | - | ₹247 | ₹275 | 4,500 | ₹268.80 |
| Crown Lifters Ltd. | ₹112.10 | -1.65 % | ₹110.65 | ₹114 | 9,073 | ₹132.10 |
| Sakar Healthcare Ltd. | ₹931.95 | 1.33 % | ₹908.30 | ₹941 | 82,643 | ₹2,046.30 |
| E2E Networks Ltd. | ₹575.45 | -4.99 % | ₹575.45 | ₹617.45 | 21,06,565 | ₹12,451.10 |
| United Polyfab Gujarat Ltd. | ₹28.99 | -0.07 % | ₹28.10 | ₹29.25 | 21,523 | ₹665.80 |
| Ushanti Colour Chem Ltd. | ₹218.95 | -0.32 % | ₹218.95 | ₹218.95 | 2,000 | ₹295.60 |
| Krishana Phoschem Ltd. | ₹178.86 | -0.31 % | ₹177.56 | ₹182 | 2,91,541 | ₹5,546.20 |
| Wealth First Portfolio Managers Ltd. | ₹939.75 | 1.49 % | ₹930.20 | ₹944.70 | 2,073 | ₹986.60 |
| BSE Ltd. | ₹3,457.10 | 0.64 % | ₹3,415.50 | ₹3,529 | 37,22,055 | ₹1,39,505.30 |
| Central Depository Services (India) Ltd. | ₹1,328 | -0.23 % | ₹1,324.10 | ₹1,334.40 | 5,71,095 | ₹27,817.90 |
| Univastu India Ltd. | ₹135.90 | -3.99 % | ₹134.48 | ₹141.54 | 3,25,011 | ₹509.40 |
| Pashupati Cotspin Ltd. | ₹84.30 | -0.91 % | ₹83.20 | ₹85.99 | 4,90,258 | ₹1,342.70 |
| Shree Vasu Logistics Ltd. | ₹758.95 | 1.31 % | ₹749.25 | ₹762 | 1,488 | ₹861 |
| HEC Infra Projects Ltd. | ₹134.50 | 2.10 % | ₹130.01 | ₹134.50 | 5,447 | ₹142.80 |
| Madhya Bharat Agro Products Ltd. | ₹157.50 | -1.80 % | ₹157.05 | ₹161.99 | 2,94,462 | ₹7,027.20 |
| R M Drip and Sprinklers Systems Ltd. | ₹18.28 | 2.12 % | ₹17.60 | ₹18.50 | 10,93,606 | ₹766.50 |
| Consolidated Finvest & Holdings Ltd. | ₹295 | -1.76 % | ₹292 | ₹309.75 | 2,719 | ₹970.80 |
| Nitiraj Engineers Ltd. | ₹208.01 | -1.55 % | ₹208.01 | ₹212.96 | 881 | ₹216.60 |
| Shree Tirupati Balajee FIBC Ltd. | ₹340 | - | ₹323.95 | ₹357.95 | 8,875 | ₹344.40 |
| Beta Drugs Ltd. | ₹2,361.20 | -6.26 % | ₹2,306 | ₹2,600 | 99,552 | ₹2,614.20 |
| Zota Healthcare Ltd. | ₹1,261.50 | 1.21 % | ₹1,242.20 | ₹1,286.40 | 36,351 | ₹4,316.60 |
| Gretex Industries Ltd. | ₹289 | - | ₹278 | ₹289 | 14,250 | ₹448.10 |
| The Peria Karamalai Tea & Produce Company Ltd. | ₹682.30 | -3.87 % | ₹682.30 | ₹734 | 72 | ₹219.70 |
| Parin Enterprises Ltd. | ₹702 | -0.57 % | ₹685 | ₹704 | 1,750 | ₹784.90 |
| Sikko Industries Ltd. | ₹6.06 | 2.54 % | ₹5.91 | ₹6.20 | 26,10,600 | ₹258.10 |
| Mask Investments Ltd. | ₹157 | 3.29 % | ₹144.40 | ₹159.50 | 162 | ₹46.40 |
| Precot Ltd. | ₹807.05 | -5.35 % | ₹802 | ₹870 | 11,322 | ₹1,023.20 |
| Sanginita Chemicals Ltd. | ₹59.10 | -1.99 % | ₹59.10 | ₹59.10 | 26,261 | ₹248.40 |
| Laxmi Goldorna House Ltd. | ₹203.88 | 1.02 % | ₹195.10 | ₹204.48 | 18,249 | ₹1,011 |
| Goldkart Jewels Ltd. | ₹100 | - | ₹94.40 | ₹104 | 5,625 | ₹167.90 |
| Marine Electricals (India) Ltd. | ₹338.90 | 5.30 % | ₹321.30 | ₹344.95 | 38,69,094 | ₹4,451 |
| Accord Synergy Ltd. | ₹198.35 | - | ₹198.35 | ₹198.35 | 2,000 | ₹76.80 |
| Siddhika Coatings Ltd. | ₹209.50 | -2.72 % | ₹206.05 | ₹210 | 4,000 | ₹133.10 |
| Dynamic Services & Security Ltd. | ₹133 | -3.59 % | ₹131.40 | ₹137.80 | 15,000 | ₹307.90 |
| AB Cotspin India Ltd. | ₹200.80 | -0.03 % | ₹197 | ₹201.90 | 10,218 | ₹441.20 |
| Supreme Engineering Ltd. | ₹2.29 | 1.78 % | ₹2.29 | ₹2.29 | 1,32,045 | ₹56.20 |
| Krishna Defence and Allied Industries Ltd. | ₹1,178 | 0.09 % | ₹1,170 | ₹1,199.40 | 59,735 | ₹1,759.20 |
| Swaraj Suiting Ltd. | ₹354.25 | -1.73 % | ₹354 | ₹367 | 2,71,000 | ₹952.40 |
| Le Merite Exports Ltd. | ₹23.75 | -0.17 % | ₹23.02 | ₹24.25 | 2,82,350 | ₹297.80 |
| Jeena Sikho Lifecare Ltd. | ₹601 | -0.54 % | ₹591.30 | ₹612.35 | 5,31,096 | ₹7,510.90 |
| Mangalam Worldwide Ltd. | ₹42.25 | -1.84 % | ₹42.25 | ₹43.94 | 42,83,404 | ₹1,278.30 |
| Ameya Precision Engineers Ltd. | ₹104.30 | - | ₹104.30 | ₹109.05 | 3,000 | ₹78.20 |
| Mega Flex Plastics Ltd. | ₹100 | - | ₹100 | ₹100 | 1,000 | ₹111 |
| Viviana Power Tech Ltd. | ₹716 | 0.82 % | ₹705 | ₹719 | 18,441 | ₹719.10 |
| Kandarp Digi Smart BPO Ltd. | ₹102.75 | 4.31 % | ₹93 | ₹103 | 19,000 | ₹88.40 |
| Arham Technologies Ltd. | ₹186 | 0.76 % | ₹183 | ₹189 | 44,000 | ₹402.60 |
| Baheti Recycling Industries Ltd. | ₹770 | 0.85 % | ₹755 | ₹773 | 17,250 | ₹797.60 |
| Moxsh Overseas Educon Ltd. | ₹106 | - | ₹106 | ₹106 | 1,600 | ₹100.70 |
| Anlon Technology Solutions Ltd. | ₹615 | 2.50 % | ₹588 | ₹615 | 8,800 | ₹375.30 |
| Arihant Academy Ltd. | ₹481 | - | ₹481 | ₹481 | 400 | ₹291.30 |
| Gayatri Rubbers and Chemicals Ltd. | ₹524.95 | 2.57 % | ₹523.90 | ₹525 | 1,750 | ₹293.70 |
| Sahana System Ltd. | ₹815.05 | -0.13 % | ₹791 | ₹825 | 30,750 | ₹865.50 |
| Urban Enviro Waste Management Ltd. | ₹144 | -0.55 % | ₹143.50 | ₹151 | 75,200 | ₹125.40 |
| Magson Retail & Distribution Ltd. | ₹180 | - | ₹180 | ₹180 | 11,000 | ₹256.50 |
| Global Pet Industries Ltd. | ₹162 | - | ₹159.90 | ₹162 | 2,250 | ₹191 |
| Oriana Power Ltd. | ₹1,445 | -1.58 % | ₹1,440 | ₹1,510 | 61,725 | ₹2,983.20 |
| Vinsys IT Services India Ltd. | ₹577 | 1.23 % | ₹569 | ₹577 | 11,000 | ₹840.70 |
| Srivari Spices and Foods Ltd. | ₹236 | -2.56 % | ₹234.05 | ₹239.95 | 8,000 | ₹207.60 |
| Sungarner Energies Ltd. | ₹216.10 | -8.04 % | ₹216.10 | ₹235 | 5,000 | ₹54.50 |
| CPS Shapers Ltd. | ₹1,040 | -3.26 % | ₹1,021.25 | ₹1,055 | 4,950 | ₹248.20 |
| Unihealth Hospitals Ltd. | ₹774 | -0.45 % | ₹760 | ₹774 | 5,500 | ₹1,228.40 |
| Madhusudan Masala Ltd. | ₹225.30 | 0.72 % | ₹223.70 | ₹230.80 | 7,000 | ₹360.90 |
| Chavda Infra Ltd. | ₹140.60 | 5.36 % | ₹132.70 | ₹147.50 | 6,45,000 | ₹435.80 |
| Holmarc Opto-Mechatronics Ltd. | ₹110.40 | - | ₹103 | ₹110.40 | 6,000 | ₹111 |
| Master Components Ltd. | ₹497 | 4.63 % | ₹497 | ₹498.75 | 1,500 | ₹190 |
| Kody Technolab Ltd. | ₹1,370 | -0.11 % | ₹1,325 | ₹1,370 | 8,600 | ₹1,938.60 |
| Saakshi Medtech & Panels Ltd. | ₹294 | 0.67 % | ₹279 | ₹294 | 21,600 | ₹515.60 |
| Oneclick Logistics Ltd. | ₹410 | -1.68 % | ₹410 | ₹425 | 18,000 | ₹285.40 |
| Vinyas Innovative Technologies Ltd. | ₹1,282 | 0.98 % | ₹1,266 | ₹1,305 | 6,800 | ₹1,597.80 |
| E Factor Experiences Ltd. | ₹180 | -2.70 % | ₹180 | ₹191 | 800 | ₹242.90 |
| Vishnusurya Projects And Infra Ltd. | ₹154.20 | -4.04 % | ₹153.50 | ₹160 | 7,000 | ₹416.60 |
| Karnika Industries Ltd. | ₹117 | 0.43 % | ₹114.05 | ₹119 | 31,000 | ₹722.30 |
| Goyal Salt Ltd. | ₹112 | -1.97 % | ₹112 | ₹113.10 | 3,000 | ₹204.50 |
| Committed Cargo Care Ltd. | ₹349.70 | -0.09 % | ₹343.50 | ₹350 | 2,97,600 | ₹427 |
| SAR Televenture Ltd. | ₹112.50 | -3.89 % | ₹111.15 | ₹117.70 | 1,79,000 | ₹587 |
| Accent Microcell Ltd. | ₹543 | 5.55 % | ₹515 | ₹547 | 1,34,500 | ₹1,234.10 |
| S J Logistics (India) Ltd. | ₹319.50 | 1.41 % | ₹311.40 | ₹325 | 31,000 | ₹481.80 |
| Trident Techlabs Ltd. | ₹124 | 2.23 % | ₹117.80 | ₹124 | 16,000 | ₹209.60 |
| Australian Premium Solar (India) Ltd. | ₹251 | -0.16 % | ₹246 | ₹260 | 28,500 | ₹505.10 |
| Akanksha Power and Infrastructure Ltd. | ₹116.40 | 4.96 % | ₹116.40 | ₹116.40 | 70,000 | ₹217.10 |
| Alpex Solar Ltd. | ₹802.20 | -1.59 % | ₹801 | ₹820 | 34,600 | ₹1,995.10 |
| Signoria Creation Ltd. | ₹168 | 3.38 % | ₹160 | ₹169 | 12,000 | ₹77.30 |
| TAC Infosec Ltd. | ₹506 | -0.92 % | ₹504.90 | ₹520 | 27,600 | ₹1,073.80 |
| Sonam Ltd. | ₹54.50 | -0.27 % | ₹52.55 | ₹55.02 | 33,523 | ₹218.80 |
| Silkflex Polymers (India) Ltd. | ₹200 | -0.60 % | ₹198 | ₹204.90 | 19,000 | ₹233.50 |
| HOAC Foods India Ltd. | ₹729.95 | 1.37 % | ₹715 | ₹729.95 | 1,500 | ₹312.50 |
| GSM Foils Ltd. | ₹126.10 | -4.97 % | ₹126.10 | ₹126.10 | 26,500 | ₹187 |
| Z-Tech (India) Ltd. | ₹521 | -0.39 % | ₹520 | ₹531 | 9,000 | ₹772.30 |
| Vilas Transcore Ltd. | ₹365 | -0.26 % | ₹363.15 | ₹370.85 | 11,000 | ₹895.80 |
| Aimtron Electronics Ltd. | ₹1,653 | 1.29 % | ₹1,625 | ₹1,663 | 36,200 | ₹3,401.20 |
| GP Eco Solutions India Ltd. | ₹398.90 | -3.51 % | ₹398.90 | ₹413.10 | 20,000 | ₹509.70 |
| Akiko Global Services Ltd. | ₹320.60 | -4.95 % | ₹320.60 | ₹330 | 16,800 | ₹363.30 |
| Macobs Technologies Ltd. | ₹209.10 | - | ₹209.10 | ₹212 | 1,600 | ₹204.80 |
| Effwa Infra & Research Ltd. | ₹379.75 | 0.73 % | ₹376 | ₹383.50 | 3,200 | ₹872.60 |
| Prizor Viztech Ltd. | ₹910 | 3.82 % | ₹870 | ₹915 | 16,400 | ₹946.30 |
| RNFI Services Ltd. | ₹281 | 2.78 % | ₹270 | ₹283 | 22,800 | ₹693.30 |
| Aprameya Engineering Ltd. | ₹145.95 | -0.03 % | ₹140.05 | ₹146 | 19,000 | ₹278 |
| Sathlokhar Synergys E&C Global Ltd. | ₹329 | -4.50 % | ₹326 | ₹345 | 52,800 | ₹895 |
| Utssav CZ Gold Jewels Ltd. | ₹515 | 1.38 % | ₹508 | ₹516 | 24,600 | ₹1,210 |
| Kapston Services Ltd. | ₹529 | 2.62 % | ₹509 | ₹530 | 37,556 | ₹1,568.80 |
| Cellecor Gadgets Ltd. | ₹31 | -1.43 % | ₹29.90 | ₹32 | 3,72,000 | ₹699.20 |
| Sunlite Recycling Industries Ltd. | ₹434 | -9.21 % | ₹430 | ₹485.55 | 37,500 | ₹659.90 |
| Forcas Studio Ltd. | ₹190 | 3.06 % | ₹177 | ₹190 | 62,400 | ₹324.10 |
| Namo eWaste Management Ltd. | ₹275.10 | -0.11 % | ₹274.05 | ₹275.20 | 20,800 | ₹629.40 |
| Shubhshree Biofuels Energy Ltd. | ₹345 | 0.31 % | ₹345 | ₹350 | 900 | ₹180.30 |
| Excellent Wires & Packaging Ltd. | ₹207 | - | ₹207 | ₹207 | 1,600 | ₹92.50 |
| Osel Devices Ltd. | ₹398 | -2.51 % | ₹396 | ₹410.30 | 15,400 | ₹726.50 |
| TechEra Engineering (India) Ltd. | ₹182.75 | 5 % | ₹174.25 | ₹182.75 | 2,07,200 | ₹287.50 |
| OBSC Perfection Ltd. | ₹742 | 1.50 % | ₹720.10 | ₹809.55 | 2,02,400 | ₹1,787.50 |
| KCK Industries Ltd. | ₹16.50 | -0.30 % | ₹15.75 | ₹16.55 | 4,02,500 | ₹105.30 |
| Innovative Tyres & Tubes Ltd. | ₹67.90 | - | ₹67.90 | ₹68 | 315 | ₹67.90 |
| Danish Power Ltd. | ₹807.70 | -2.20 % | ₹807.70 | ₹846.90 | 20,250 | ₹1,626.30 |
| Apex Ecotech Ltd. | ₹271 | - | ₹271 | ₹275 | 4,000 | ₹357.30 |
| Shradha Realty Ltd. | ₹34.40 | 1.42 % | ₹33.76 | ₹34.55 | 1,04,728 | ₹274.70 |
| Freshara Agro Exports Ltd. | ₹365 | 3.27 % | ₹348 | ₹365 | 20,400 | ₹830.60 |
| Enser Communications Ltd. | ₹15.50 | -3.43 % | ₹15.30 | ₹16.80 | 30,000 | ₹139.90 |
| Pritika Engineering Components Ltd. | ₹64 | - | ₹64 | ₹64 | 4,000 | ₹168.70 |
| P S Raj Steels Ltd. | ₹78.95 | 2.33 % | ₹77 | ₹78.95 | 12,500 | ₹290.80 |
| Voler Car Ltd. | ₹220 | 3.33 % | ₹212.95 | ₹222.85 | 48,000 | ₹237.20 |
| HP Telecom India Ltd. | ₹310.85 | 5 % | ₹281.30 | ₹310.85 | 6,600 | ₹352.70 |
| Tejas Cargo India Ltd. | ₹380 | 3.83 % | ₹380 | ₹380 | 800 | ₹874.50 |
| Tankup Engineers Ltd. | ₹1,240 | 3.33 % | ₹1,180 | ₹1,240 | 750 | ₹635.40 |
| Shri Ahimsa Naturals Ltd. | ₹385 | 2.20 % | ₹380 | ₹386 | 14,400 | ₹896.90 |
| Iware Supplychain Services Ltd. | ₹471 | 1.73 % | ₹450 | ₹472.50 | 16,800 | ₹496.20 |
| Blue Water Logistics Ltd. | ₹424.95 | 0.46 % | ₹410 | ₹427.35 | 8,000 | ₹465.30 |
| Aegis Logistics Ltd. | ₹1,363.90 | -2.58 % | ₹1,351.10 | ₹1,470 | 16,73,750 | ₹49,140 |
| Asian Hotels (North) Ltd. | ₹314.90 | -0.35 % | ₹310 | ₹324.65 | 1,52,771 | ₹1,347.20 |
| Force Motors Ltd. | ₹18,500 | -1.02 % | ₹18,445 | ₹18,830 | 46,841 | ₹24,626.50 |
| Bharat Electronics Ltd. | ₹401 | 0.45 % | ₹398.35 | ₹403 | 1,07,98,068 | ₹2,91,806.40 |
| Banco Products (India) Ltd. | ₹683 | 0.17 % | ₹679.60 | ₹690.50 | 1,11,014 | ₹9,753 |
| Blue Star Ltd. | ₹1,514 | -3.63 % | ₹1,497 | ₹1,595 | 23,92,270 | ₹32,302.10 |
| Century Extrusions Ltd. | ₹23.10 | 1.67 % | ₹22.50 | ₹23.15 | 1,34,448 | ₹181.80 |
| CESC Ltd. | ₹163.94 | 0.90 % | ₹162.29 | ₹165.38 | 12,98,919 | ₹21,537.90 |
| CG Power and Industrial Solutions Ltd. | ₹879 | 0.34 % | ₹870 | ₹880.70 | 15,23,373 | ₹1,37,990.30 |
| Bharat Heavy Electricals Ltd. | ₹405.20 | -0.72 % | ₹402.20 | ₹418.70 | 97,54,089 | ₹1,42,120.40 |
| IFCI Ltd. | ₹74.18 | -0.97 % | ₹73.73 | ₹75.20 | 59,29,569 | ₹20,183.10 |
| Mangalore Refinery And Petrochemicals Ltd. | ₹167.15 | -0.38 % | ₹165.40 | ₹168.88 | 21,84,338 | ₹29,405.10 |
| Chennai Petroleum Corporation Ltd. | ₹1,276 | -1.26 % | ₹1,220.30 | ₹1,285.80 | 14,68,654 | ₹19,243.80 |
| Arvind Ltd. | ₹561.80 | 2.87 % | ₹545.30 | ₹562.10 | 6,20,498 | ₹14,315.40 |
| Hindustan Petroleum Corporation Ltd. | ₹393.05 | -0.49 % | ₹392 | ₹395.45 | 50,95,295 | ₹84,049 |
| Godrej Industries Ltd. | ₹1,306.20 | 0.11 % | ₹1,291 | ₹1,327.40 | 48,600 | ₹43,952.30 |
| Godfrey Phillips India Ltd. | ₹2,286 | -0.17 % | ₹2,271 | ₹2,307 | 2,32,091 | ₹35,719.80 |
| Himadri Speciality Chemical Ltd. | ₹751.95 | -1.19 % | ₹751 | ₹771.95 | 43,27,549 | ₹38,397.10 |
| HFCL Ltd. | ₹207.22 | 1.74 % | ₹201 | ₹211.52 | 1,94,89,977 | ₹31,173.80 |
| HMT Ltd. | ₹61 | -0.26 % | ₹60 | ₹61.49 | 10,293 | ₹7,364.20 |
| India Glycols Ltd. | ₹1,140 | -0.96 % | ₹1,140 | ₹1,160.90 | 59,290 | ₹7,714.80 |
| Kalyani Steels Ltd. | ₹852 | -3.43 % | ₹830 | ₹893.95 | 1,23,506 | ₹3,851.30 |
| Kirloskar Brothers Ltd. | ₹1,902.30 | -2.91 % | ₹1,882.50 | ₹1,958 | 56,825 | ₹15,559.40 |
| Trent Ltd. | ₹2,997 | -3.54 % | ₹2,985.60 | ₹3,106.50 | 24,69,173 | ₹1,65,680.60 |
| Lupin Ltd. | ₹2,363.50 | -0.90 % | ₹2,346 | ₹2,410 | 20,46,981 | ₹1,09,050.50 |
| Maharashtra Scooters Ltd. | ₹13,846 | 0.21 % | ₹13,665 | ₹13,903 | 2,629 | ₹15,790.90 |
| Modern Threads (India) Ltd. | ₹48.24 | - | ₹48.24 | ₹48.25 | 891 | ₹167.80 |
| Hybrid Financial Services Ltd. | ₹17.73 | 1.31 % | ₹17.16 | ₹17.96 | 4,465 | ₹51.50 |
| Morepen Laboratories Ltd. | ₹80 | 0.73 % | ₹78.92 | ₹82.89 | 3,64,85,619 | ₹4,351.80 |
| Oil Country Tubular Ltd. | ₹60.10 | 0.15 % | ₹60 | ₹62.90 | 76,042 | ₹312 |
| Prime Securities Ltd. | ₹297 | 4.69 % | ₹282.30 | ₹297 | 80,858 | ₹963.50 |
| Shree Rama Newsprint Ltd. | ₹33.10 | -1.25 % | ₹32.51 | ₹33.68 | 11,397 | ₹494.50 |
| SPML Infra Ltd. | ₹190 | -2.41 % | ₹189.47 | ₹194.61 | 1,97,085 | ₹1,638.40 |
| Torrent Pharmaceuticals Ltd. | ₹4,924 | -0.65 % | ₹4,901 | ₹4,987.50 | 3,94,462 | ₹1,88,510.30 |
| Hindalco Industries Ltd. | ₹1,059.60 | 3.17 % | ₹1,017 | ₹1,059.60 | 92,84,747 | ₹2,30,790.20 |
| Black Box Ltd. | ₹747 | 0.71 % | ₹735.05 | ₹748.45 | 1,80,270 | ₹13,172.50 |
| Federal Bank Ltd. | ₹356.25 | 0.76 % | ₹350.85 | ₹359.80 | 49,24,276 | ₹87,332.70 |
| Cummins India Ltd. | ₹5,426 | 0.44 % | ₹5,348.50 | ₹5,474.50 | 2,62,771 | ₹1,49,743.40 |
| Bharat Forge Ltd. | ₹2,265.20 | 2.50 % | ₹2,190.40 | ₹2,270 | 11,52,060 | ₹1,05,657.60 |
| Bosch Ltd. | ₹42,950 | 2.26 % | ₹42,000 | ₹42,950 | 28,216 | ₹1,23,883.60 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | ₹1,535.10 | -1.53 % | ₹1,530 | ₹1,574.20 | 1,97,325 | ₹19,680.50 |
| Garware Hi-Tech Films Ltd. | ₹6,925 | -5.63 % | ₹6,911 | ₹7,477.50 | 1,67,734 | ₹17,049.10 |
| TCI Finance Ltd. | ₹15.35 | 1.79 % | ₹14.35 | ₹15.38 | 37,295 | ₹19.40 |
| Tata Investment Corporation Ltd. | ₹687 | 2.98 % | ₹669.10 | ₹713.45 | 36,73,235 | ₹33,752.10 |
| Mangalam Cement Ltd. | ₹944.95 | 0.40 % | ₹930.65 | ₹944.95 | 34,470 | ₹2,587.90 |
| Shaily Engineering Plastics Ltd. | ₹3,175 | -5.68 % | ₹3,140.90 | ₹3,347 | 2,68,206 | ₹15,469.10 |
| Rollatainers Ltd. | ₹3.11 | 4.71 % | ₹3.11 | ₹3.11 | 9,18,119 | ₹74.30 |
| Phoenix Mills Ltd. | ₹1,895.50 | -0.91 % | ₹1,893.90 | ₹1,917.80 | 2,91,623 | ₹68,421.10 |
| Hind Rectifiers Ltd. | ₹1,315.30 | 1.40 % | ₹1,294 | ₹1,328 | 54,460 | ₹4,458.80 |
| Universal Cables Ltd. | ₹1,298 | -8.35 % | ₹1,263.30 | ₹1,436.20 | 1,63,471 | ₹4,913.90 |
| Sarda Energy & Minerals Ltd. | ₹497.85 | -0.61 % | ₹496.15 | ₹502.55 | 3,76,213 | ₹17,650.80 |
| Sandur Manganese & Iron Ores Ltd. | ₹205.11 | -4.10 % | ₹204.70 | ₹216.48 | 15,75,057 | ₹10,396.80 |
| Atlas Cycles (Haryana) Ltd. | ₹98.55 | 0.89 % | ₹97.32 | ₹105 | 65,912 | ₹63.50 |
| TIL Ltd. | ₹231.15 | -8.46 % | ₹230.75 | ₹251 | 14,05,280 | ₹2,005.40 |
| Setco Automotive Ltd. | ₹17.75 | - | ₹17.50 | ₹17.75 | 36,305 | ₹237.40 |
| Dynamatic Technologies Ltd. | ₹11,200 | -1.78 % | ₹11,002 | ₹11,844 | 26,226 | ₹7,744.20 |
| Eicher Motors Ltd. | ₹8,020 | 0.66 % | ₹7,920 | ₹8,067.50 | 3,39,416 | ₹2,18,721.30 |
| Talbros Automotive Components Ltd. | ₹438 | 0.23 % | ₹433 | ₹444 | 1,20,445 | ₹2,697.50 |
| Kirloskar Pneumatic Company Ltd. | ₹1,440 | -1.04 % | ₹1,431.20 | ₹1,464.90 | 72,023 | ₹9,453.40 |
| Gabriel India Ltd. | ₹1,495 | -2.40 % | ₹1,484.50 | ₹1,557.90 | 3,71,373 | ₹27,148.10 |
| Mangal Credit And Fincorp Ltd. | ₹242.50 | -3.98 % | ₹236.79 | ₹287.27 | 10,84,531 | ₹533.30 |
| Modison Ltd. | ₹280.60 | 0.23 % | ₹274.50 | ₹284.80 | 40,900 | ₹908.40 |
| Bliss GVS Pharma Ltd. | ₹478.50 | -3.07 % | ₹471.35 | ₹504.95 | 2,07,930 | ₹5,244.70 |
| PCBL Chemical Ltd. | ₹321.95 | -0.88 % | ₹320.50 | ₹325.90 | 5,55,082 | ₹12,779.70 |
| Sudarshan Chemical Industries Ltd. | ₹1,135.10 | 1.75 % | ₹1,115 | ₹1,157 | 3,49,920 | ₹8,881 |
| AstraZeneca Pharma India Ltd. | ₹8,200 | 1.54 % | ₹8,050 | ₹8,209.50 | 2,409 | ₹20,188.80 |
| Tilaknagar Industries Ltd. | ₹489.80 | 0.28 % | ₹480.95 | ₹497.80 | 7,83,049 | ₹12,087.90 |
| Walchandnagar Industries Ltd. | ₹230 | -0.79 % | ₹227.82 | ₹233.30 | 3,23,009 | ₹1,574.20 |
| Unitech Ltd. | ₹4.17 | 0.72 % | ₹4.11 | ₹4.27 | 44,99,677 | ₹1,083.10 |
| AYM Syntex Ltd. | ₹246.30 | -2.13 % | ₹241.40 | ₹261.95 | 30,314 | ₹1,479.40 |
| Ausom Enterprise Ltd. | ₹142.90 | 3.34 % | ₹135.47 | ₹142.90 | 2,567 | ₹188.40 |
| GRP Ltd. | ₹2,007.50 | -1.70 % | ₹1,995 | ₹2,049.60 | 711 | ₹1,089.20 |
| Shriram Finance Ltd. | ₹1,115 | -2.28 % | ₹1,109 | ₹1,134 | 32,39,689 | ₹2,68,471.40 |
| Monarch Networth Capital Ltd. | ₹388 | -0.15 % | ₹386.50 | ₹394.75 | 80,487 | ₹3,081.90 |
| Sambhaav Media Ltd. | ₹6.53 | -0.91 % | ₹6.40 | ₹6.73 | 38,976 | ₹125.90 |
| Bhagyanagar India Ltd. | ₹393.60 | 3.02 % | ₹377 | ₹399.95 | 1,02,130 | ₹1,222.40 |
| Lloyds Metals & Energy Ltd. | ₹2,109.90 | 2.47 % | ₹2,055.60 | ₹2,109.90 | 6,09,118 | ₹1,15,902.60 |
| Keynote Financial Services Ltd. | ₹248.55 | -1.54 % | ₹245.30 | ₹254 | 1,126 | ₹140.50 |
| NAVA Ltd. | ₹580 | -2.39 % | ₹573.35 | ₹592 | 2,09,948 | ₹16,831 |
| Avanti Feeds Ltd. | ₹909.10 | 1.93 % | ₹881.05 | ₹909.85 | 4,02,557 | ₹12,151.70 |
| Oricon Enterprises Ltd. | ₹54 | -0.50 % | ₹53.11 | ₹55 | 12,355 | ₹852.30 |
| Man Industries (India) Ltd. | ₹555 | 0.51 % | ₹548 | ₹564.90 | 3,78,805 | ₹4,142 |
| Pennar Industries Ltd. | ₹160.80 | -1.14 % | ₹158.71 | ₹164 | 4,57,240 | ₹2,195 |
| Kalyani Forge Ltd. | ₹638.80 | 5.35 % | ₹604.40 | ₹640 | 4,031 | ₹220.60 |
| Steel Cast Ltd. | ₹330.50 | -2.15 % | ₹330.30 | ₹341.45 | 53,250 | ₹3,418 |
| Mahamaya Steel Industries Ltd. | ₹1,035 | 1.06 % | ₹991.60 | ₹1,049.40 | 11,772 | ₹1,683 |
| Hindustan Copper Ltd. | ₹535.80 | -1.86 % | ₹532.10 | ₹548 | 94,31,736 | ₹52,794.70 |
| NLC India Ltd. | ₹303 | -0.33 % | ₹301 | ₹307.70 | 15,30,784 | ₹42,153.80 |
| Premier Polyfilm Ltd. | ₹71.55 | -0.96 % | ₹71.01 | ₹72.61 | 91,735 | ₹756.70 |
| Anant Raj Ltd. | ₹613.65 | -0.61 % | ₹613.50 | ₹627.30 | 10,39,127 | ₹22,218.80 |
| Arrow Greentech Ltd. | ₹782 | 4.81 % | ₹746.25 | ₹783.40 | 57,517 | ₹1,125.70 |
| Lumax Industries Ltd. | ₹5,800 | 0.01 % | ₹5,703 | ₹5,850 | 21,031 | ₹5,421.20 |
| HBL Engineering Ltd. | ₹722 | -1.92 % | ₹720.10 | ₹743.80 | 5,48,362 | ₹20,405.70 |
| Samvardhana Motherson International Ltd. | ₹168.50 | 8.71 % | ₹155.17 | ₹169.80 | 11,55,82,755 | ₹1,63,593.90 |
| Mindteck (India) Ltd. | ₹191.50 | -2.55 % | ₹190.35 | ₹198.50 | 50,561 | ₹627.90 |
| Shyam Telecom Ltd. | ₹15.80 | -2.77 % | ₹15.44 | ₹15.90 | 657 | ₹18.30 |
| Websol Energy Systems Ltd. | ₹95 | 1.48 % | ₹92.25 | ₹97.70 | 17,79,441 | ₹3,950.90 |
| KEI Industries Ltd. | ₹5,600 | 0.09 % | ₹5,542.30 | ₹5,629 | 2,73,169 | ₹53,488.50 |
| PVP Ventures Ltd. | ₹34.26 | 3.38 % | ₹32.62 | ₹36 | 1,01,94,426 | ₹863 |
| Centum Electronics Ltd. | ₹3,863.90 | 1.94 % | ₹3,741.60 | ₹3,864 | 24,929 | ₹5,594.10 |
| Vadilal Industries Ltd. | ₹7,200 | -1.74 % | ₹7,098 | ₹7,350 | 26,596 | ₹5,266.90 |
| Norben Tea & Exports Ltd. | ₹63.99 | -2.34 % | ₹62.51 | ₹67.97 | 2,017 | ₹101.80 |
| Omax Autos Ltd. | ₹183.90 | -4.52 % | ₹182.97 | ₹192.55 | 74,872 | ₹411.90 |
| TVS Holdings Ltd. | ₹14,752 | -1.05 % | ₹14,752 | ₹15,070 | 3,024 | ₹30,162 |
| Sical Logistics Ltd. | ₹103 | -0.82 % | ₹99 | ₹103.85 | 30,930 | ₹828.60 |
| Soma Textiles & Industries Ltd. | ₹95.64 | 1.34 % | ₹94 | ₹97.63 | 7,803 | ₹311.80 |
| Paras Petrofils Ltd. | ₹2.59 | -4.78 % | ₹2.59 | ₹2.75 | 2,78,625 | ₹90.90 |
| Kitex Garments Ltd. | ₹144.84 | 0.07 % | ₹144 | ₹147.79 | 4,20,665 | ₹2,887.60 |
| Windsor Machines Ltd. | ₹306.75 | 10.94 % | ₹265.60 | ₹310 | 16,05,708 | ₹2,860.70 |
| Diamond Power Infrastructure Ltd. | ₹358 | 2.64 % | ₹331.40 | ₹366.20 | 22,13,722 | ₹20,860.70 |
| Kalpataru Projects International Ltd. | ₹1,316.70 | 1.75 % | ₹1,284.10 | ₹1,323.90 | 1,20,583 | ₹22,099.70 |
| Ram Ratna Wires Ltd. | ₹464 | -0.67 % | ₹456 | ₹471 | 2,02,998 | ₹4,360.80 |
| Dolphin Offshore Enterprises (India) Ltd. | ₹411.50 | 1.42 % | ₹406.10 | ₹417.80 | 18,038 | ₹1,623.20 |
| GE Vernova T&D India Ltd. | ₹4,299 | -1.55 % | ₹4,270.10 | ₹4,398 | 7,58,827 | ₹1,11,807.80 |
| Jayaswal Neco Industries Ltd. | ₹92.30 | -0.29 % | ₹91.07 | ₹93.24 | 36,78,095 | ₹8,988.50 |
| Bharat Seats Ltd. | ₹241 | 7.84 % | ₹221.20 | ₹244 | 7,51,268 | ₹1,403.40 |
| Precision Wires India Ltd. | ₹413 | -1.42 % | ₹401.10 | ₹417.70 | 3,91,595 | ₹7,658.70 |
| Shipping Corporation of India Ltd. | ₹303.75 | -1.57 % | ₹302.10 | ₹320 | 1,38,10,526 | ₹14,374.60 |
| Dredging Corporation Of India Ltd. | ₹1,068.60 | -2.36 % | ₹1,068.20 | ₹1,099.20 | 67,743 | ₹3,064.30 |
| ITI Ltd. | ₹281.20 | -2.11 % | ₹281.20 | ₹288.95 | 2,18,021 | ₹27,601.50 |
| Eimco Elecon (India) Ltd. | ₹1,827 | 0.84 % | ₹1,773.80 | ₹1,876.90 | 19,893 | ₹1,045.10 |
| Viceroy Hotels Ltd. | ₹125 | -1.60 % | ₹122.50 | ₹127.79 | 45,063 | ₹858.50 |
| Simplex Infrastructures Ltd. | ₹239 | 0.64 % | ₹233 | ₹242 | 40,036 | ₹1,878.40 |
| Kingfa Science & Technology (India) Ltd. | ₹5,526 | 3.41 % | ₹5,305 | ₹5,600 | 46,554 | ₹7,241.90 |
| IOL Chemicals and Pharmaceuticals Ltd. | ₹167.50 | 2.65 % | ₹163.35 | ₹171 | 45,29,409 | ₹4,789.80 |
| Indo Borax & Chemicals Ltd. | ₹400 | -2.50 % | ₹391.55 | ₹414.35 | 1,31,535 | ₹1,316.50 |
| Wanbury Ltd. | ₹255 | -7.02 % | ₹253.95 | ₹276.20 | 5,74,426 | ₹958.20 |
| Marksans Pharma Ltd. | ₹273 | 1.52 % | ₹267.25 | ₹275.40 | 10,12,212 | ₹12,185.60 |
| Vimta Labs Ltd. | ₹654 | 1.88 % | ₹633.05 | ₹656.95 | 1,61,145 | ₹2,868.70 |
| Neuland Laboratories Ltd. | ₹22,915 | 6.37 % | ₹21,601 | ₹23,500 | 3,13,887 | ₹27,639.50 |
| Savita Oil Technologies Ltd. | ₹745.90 | -4.61 % | ₹742.30 | ₹805.20 | 14,47,007 | ₹5,361.10 |
| NACL Industries Ltd. | ₹177.71 | -0.24 % | ₹176.41 | ₹180.63 | 3,08,579 | ₹4,172.80 |
| Caplin Point Laboratories Ltd. | ₹2,574.90 | -0.42 % | ₹2,556.70 | ₹2,597.60 | 44,432 | ₹19,655.10 |
| Cubex Tubings Ltd. | ₹80 | -0.06 % | ₹79.50 | ₹82.20 | 26,745 | ₹114.60 |
| Filatex India Ltd. | ₹82.97 | 1.42 % | ₹81.50 | ₹85.38 | 39,99,271 | ₹3,632.80 |
| Premier Explosives Ltd. | ₹646.45 | -2.74 % | ₹636.40 | ₹666.95 | 13,29,878 | ₹3,573.20 |
| NMDC Ltd. | ₹84.92 | -1.48 % | ₹84.90 | ₹86 | 93,54,641 | ₹75,785.50 |
| Electrotherm (India) Ltd. | ₹1,000 | -0.76 % | ₹990 | ₹1,018.90 | 11,199 | ₹1,284.10 |
| Tourism Finance Corporation of India Ltd. | ₹117.97 | 6.46 % | ₹112.50 | ₹118 | 2,39,57,180 | ₹5,130.30 |
| Bhartiya International Ltd. | ₹834.95 | 3.09 % | ₹802.60 | ₹845.05 | 7,893 | ₹1,086.10 |
| Goldiam International Ltd. | ₹373.60 | -0.68 % | ₹359.65 | ₹398 | 74,30,942 | ₹5,663.20 |
| Seamec Ltd. | ₹1,536.30 | 2.73 % | ₹1,477.10 | ₹1,549.90 | 40,731 | ₹3,802.30 |
| Sarla Performance Fibers Ltd. | ₹101.50 | -0.64 % | ₹99.50 | ₹102.50 | 67,497 | ₹853 |
| 63 Moons Technologies Ltd. | ₹858.50 | 0.03 % | ₹847.15 | ₹889.80 | 4,73,840 | ₹3,954.50 |
| Twentyfirst Century Management Services Ltd. | ₹43.70 | 0.92 % | ₹43.07 | ₹44 | 7,409 | ₹45.50 |
| Stylam Industries Ltd. | ₹3,512.40 | -2.28 % | ₹3,512.40 | ₹3,594 | 17,501 | ₹6,091.70 |
| Venus Remedies Ltd. | ₹1,552 | -0.68 % | ₹1,521 | ₹1,584.90 | 35,465 | ₹2,088.90 |
| Ashapura Minechem Ltd. | ₹739 | 1.36 % | ₹720.15 | ₹743 | 9,28,707 | ₹6,964.80 |
| Jubilant Pharmova Ltd. | ₹928 | 0.19 % | ₹914.40 | ₹945 | 1,68,059 | ₹14,753.40 |
| Privi Speciality Chemicals Ltd. | ₹3,622 | -1.04 % | ₹3,621 | ₹3,690.80 | 30,180 | ₹14,296.90 |
| Optiemus Infracom Ltd. | ₹561.50 | -3.39 % | ₹554.25 | ₹590 | 2,14,057 | ₹5,230.80 |
| Suven Life Sciences Ltd. | ₹315 | -0.88 % | ₹312 | ₹324.25 | 4,86,776 | ₹8,979.80 |
| Asian Energy Services Ltd. | ₹406.70 | 3.84 % | ₹392.20 | ₹419.90 | 6,80,102 | ₹1,903.80 |
| Shilpa Medicare Ltd. | ₹756.30 | 2.37 % | ₹731.45 | ₹773.75 | 63,03,820 | ₹14,449.60 |
| Goodluck India Ltd. | ₹1,508 | -1.70 % | ₹1,495 | ₹1,595 | 5,17,632 | ₹5,099.10 |
| Cupid Ltd. | ₹262.94 | 0.13 % | ₹239.28 | ₹267 | 4,60,30,388 | ₹35,312.10 |
| Manappuram Finance Ltd. | ₹366.75 | 0.76 % | ₹358.50 | ₹368.50 | 25,88,647 | ₹30,810.20 |
| Panacea Biotec Ltd. | ₹414.15 | -1.07 % | ₹410.35 | ₹423.95 | 1,45,361 | ₹2,564.30 |
| Choice International Ltd. | ₹840.70 | 0.90 % | ₹831 | ₹843.95 | 6,94,855 | ₹18,561.70 |
| Shakti Pumps (India) Ltd. | ₹517.70 | -0.01 % | ₹516 | ₹522.60 | 2,12,989 | ₹6,388.90 |
| Blue Coast Hotels Ltd. | ₹25.06 | -1.69 % | ₹24.22 | ₹26.69 | 754 | ₹50.20 |
| Bhagiradha Chemicals & Industries Ltd. | ₹290.80 | 5.59 % | ₹272.25 | ₹294.95 | 2,42,919 | ₹3,571.10 |
| LCC Infotech Ltd. | ₹3.75 | -3.35 % | ₹3.70 | ₹4 | 86,987 | ₹65.40 |
| KDDL Ltd. | ₹3,810 | 2.80 % | ₹3,688.80 | ₹3,863.60 | 53,669 | ₹4,558.20 |
| Indraprastha Medical Corporation Ltd. | ₹382.15 | 5.61 % | ₹375 | ₹405.90 | 84,74,274 | ₹3,317.20 |
| Welspun Corp Ltd. | ₹1,840 | 1.12 % | ₹1,821.30 | ₹1,865 | 7,18,142 | ₹47,999.30 |
| Gujarat Mineral Development Corporation Ltd. | ₹582.50 | -2.39 % | ₹580.30 | ₹594 | 9,80,159 | ₹18,976.60 |
| City Union Bank Ltd. | ₹212.75 | 2.09 % | ₹207.49 | ₹215 | 34,40,800 | ₹20,647 |
| Jammu & Kashmir Bank Ltd. | ₹159.45 | -0.39 % | ₹158.30 | ₹161.40 | 22,38,919 | ₹17,627.70 |
| Nalwa Sons Investments Ltd. | ₹5,636 | -1.32 % | ₹5,617.50 | ₹5,750 | 1,892 | ₹2,933.50 |
| South Indian Bank Ltd. | ₹47.20 | -0.48 % | ₹47.07 | ₹47.52 | 38,99,463 | ₹12,418.10 |
| National Aluminium Company Ltd. | ₹381 | - | ₹377.15 | ₹382.85 | 44,23,953 | ₹69,975.70 |
| India Nippon Electricals Ltd. | ₹1,135 | -1.52 % | ₹1,135 | ₹1,190 | 34,499 | ₹2,607.10 |
| Apar Industries Ltd. | ₹16,599 | 2.93 % | ₹16,100 | ₹16,695 | 1,77,454 | ₹64,800.20 |
| Wockhardt Ltd. | ₹2,016 | 2.08 % | ₹1,966.10 | ₹2,028 | 5,47,985 | ₹32,092.20 |
| Glenmark Pharmaceuticals Ltd. | ₹2,279.10 | 0.40 % | ₹2,256 | ₹2,289 | 4,37,610 | ₹64,059.60 |
| Ind-Swift Laboratories Ltd. | ₹228.30 | 0.80 % | ₹225 | ₹233.20 | 2,77,067 | ₹1,969.50 |
| Shree Rama Multi-Tech Ltd. | ₹38.51 | 1.26 % | ₹37.76 | ₹38.99 | 39,991 | ₹507.60 |
| Cura Technologies Ltd. | ₹73 | -2.80 % | ₹72.50 | ₹77 | 307 | ₹2.60 |
| TVS Motor Company Ltd. | ₹4,440.90 | 1.51 % | ₹4,378 | ₹4,458 | 8,40,158 | ₹2,07,850.60 |
| IZMO Ltd. | ₹987 | -3.52 % | ₹975 | ₹1,028.20 | 1,25,225 | ₹1,530.70 |
| Dynacons Systems & Solutions Ltd. | ₹1,230 | -0.76 % | ₹1,210 | ₹1,268.90 | 19,991 | ₹1,578.60 |
| Tips Music Ltd. | ₹644 | -1.59 % | ₹644 | ₹658.05 | 1,73,364 | ₹8,365.30 |
| Ramco Systems Ltd. | ₹635 | 1.36 % | ₹615 | ₹646.75 | 1,47,341 | ₹2,355.40 |
| California Software Company Ltd. | ₹22 | 1.29 % | ₹21.50 | ₹22.10 | 46,849 | ₹72 |
| AXISCADES Technologies Ltd. | ₹1,593.90 | -2.30 % | ₹1,581.10 | ₹1,631.40 | 1,26,804 | ₹6,938.90 |
| Sterlite Technologies Ltd. | ₹638.90 | 0.80 % | ₹603.90 | ₹645 | 16,74,019 | ₹32,574.30 |
| Bharti Airtel Ltd. | ₹1,959.90 | 0.61 % | ₹1,938.30 | ₹1,961 | 30,19,876 | ₹11,87,025.50 |
| 360 One Wam Ltd. | ₹1,168.10 | -1.51 % | ₹1,151 | ₹1,192.80 | 17,07,560 | ₹48,257.10 |
| Oracle Financial Services Software Ltd. | ₹11,805 | 0.60 % | ₹11,572 | ₹11,857 | 1,86,998 | ₹1,02,183.10 |
| Union Bank of India | ₹183.60 | 0.60 % | ₹180 | ₹184.90 | 2,21,86,841 | ₹1,39,313.30 |
| Granules India Ltd. | ₹871 | 3.86 % | ₹839.40 | ₹883 | 11,46,571 | ₹20,781.50 |
| Canara Bank | ₹131.95 | 0.19 % | ₹130.43 | ₹132.48 | 2,25,76,580 | ₹1,19,460.50 |
| Pokarna Ltd. | ₹992 | 2.57 % | ₹967 | ₹1,020 | 1,53,323 | ₹2,998.60 |
| Astra Microwave Products Ltd. | ₹1,839.10 | 2.05 % | ₹1,790 | ₹1,849 | 2,24,632 | ₹17,111 |
| Radico Khaitan Ltd. | ₹4,499 | 0.65 % | ₹4,431.70 | ₹4,499 | 2,99,219 | ₹59,890.10 |
| Divi's Laboratories Ltd. | ₹8,275 | -0.89 % | ₹8,233.50 | ₹8,334 | 2,56,657 | ₹2,21,639.70 |
| Bank of Maharashtra | ₹78.45 | 0.36 % | ₹77.20 | ₹78.55 | 92,48,212 | ₹60,124.90 |
| UNO Minda Ltd. | ₹1,285 | 0.55 % | ₹1,265.10 | ₹1,292.10 | 5,57,760 | ₹73,800.30 |
| SAL Steel Ltd. | ₹62.60 | -0.27 % | ₹60.78 | ₹67.59 | 11,60,725 | ₹908.70 |
| Jindal Photo Ltd. | ₹1,060.10 | -0.33 % | ₹1,060 | ₹1,080 | 2,160 | ₹1,091.10 |
| Jaiprakash Power Ventures Ltd. | ₹17.98 | -0.66 % | ₹17.88 | ₹18.21 | 4,04,57,176 | ₹12,404.80 |
| Pondy Oxides & Chemicals Ltd. | ₹482 | -1.16 % | ₹480 | ₹496.65 | 5,94,467 | ₹3,719.70 |
| JSW Holdings Ltd. | ₹11,949 | -1.10 % | ₹11,854 | ₹12,247 | 3,996 | ₹13,410.50 |
| MSP Steel & Power Ltd. | ₹35.82 | -4.61 % | ₹35.51 | ₹36.95 | 12,72,904 | ₹2,128.30 |
| McLeod Russel (India) Ltd. | ₹49.04 | 4.99 % | ₹45.10 | ₹49.04 | 2,64,508 | ₹487.90 |
| Sasken Technologies Ltd. | ₹1,945 | 1.46 % | ₹1,891.10 | ₹1,945 | 14,098 | ₹2,911.40 |
| Suzlon Energy Ltd. | ₹48.15 | 0.10 % | ₹47.95 | ₹48.99 | 5,23,62,545 | ₹66,107.70 |
| Kernex Microsystems (India) Ltd. | ₹2,472 | 1.62 % | ₹2,400 | ₹2,513.40 | 1,40,532 | ₹4,087.50 |
| Strides Pharma Science Ltd. | ₹1,001 | 0.38 % | ₹991 | ₹1,019.70 | 2,60,563 | ₹9,191.50 |
| Nitin Spinners Ltd. | ₹579.75 | 1.29 % | ₹569.80 | ₹580.05 | 69,102 | ₹3,217.80 |
| Indo Tech Transformers Ltd. | ₹3,775 | -0.33 % | ₹3,738 | ₹3,976.80 | 39,280 | ₹4,022.30 |
| Solar Industries India Ltd. | ₹18,650 | 0.83 % | ₹18,391 | ₹18,669 | 49,218 | ₹1,67,370.50 |
| Gallantt Ispat Ltd. | ₹606.20 | -1.49 % | ₹603.15 | ₹620.05 | 47,899 | ₹14,847.20 |
| Godawari Power & Ispat Ltd. | ₹241.30 | -1.41 % | ₹236 | ₹244.51 | 17,47,484 | ₹16,465.60 |
| Emkay Global Financial Services Ltd. | ₹245 | 0.68 % | ₹237.88 | ₹246.38 | 22,487 | ₹672.20 |
| Nitco Ltd. | ₹97.20 | -4.67 % | ₹97.15 | ₹102.59 | 9,08,408 | ₹2,575.30 |
| GMR Airports Ltd. | ₹107.20 | 0.57 % | ₹105.70 | ₹107.42 | 71,14,277 | ₹1,12,548.10 |
| Atlantaa Ltd | ₹40 | -0.77 % | ₹39.40 | ₹40.90 | 21,970 | ₹328.50 |
| FIEM Industries Ltd. | ₹2,552 | 2.92 % | ₹2,466.90 | ₹2,604.90 | 1,95,760 | ₹6,526 |
| Gayatri Projects Ltd. | ₹20.18 | 1.92 % | ₹19.75 | ₹20.70 | 3,52,824 | ₹919.30 |
| Voltamp Transformers Ltd. | ₹9,950 | 0.09 % | ₹9,854 | ₹10,095 | 29,132 | ₹10,057.40 |
| Prime Focus Ltd. | ₹288.65 | -1.11 % | ₹283.65 | ₹304.80 | 11,01,666 | ₹22,665.80 |
| Global Vectra Helicorp Ltd. | ₹160.20 | -2.19 % | ₹157 | ₹165.99 | 10,544 | ₹229.30 |
| LT Foods Ltd. | ₹432 | 3 % | ₹415.50 | ₹432.15 | 6,43,817 | ₹14,563.80 |
| Redington Ltd. | ₹348 | -0.78 % | ₹341.05 | ₹358 | 31,15,310 | ₹27,420.70 |
| Sobha Ltd. | ₹1,338.20 | -1.31 % | ₹1,334.20 | ₹1,361.40 | 1,06,424 | ₹14,500.50 |
| Lumax Auto Technologies Ltd. | ₹1,725 | 1.57 % | ₹1,690.50 | ₹1,755 | 1,65,034 | ₹11,575.20 |
| Power Finance Corporation Ltd. | ₹420 | 0.48 % | ₹414.50 | ₹421.15 | 44,22,078 | ₹1,37,944.30 |
| Hubtown Ltd. | ₹175.75 | -2.20 % | ₹174.50 | ₹182 | 6,74,676 | ₹2,553.50 |
| Pearl Global Industries Ltd. | ₹2,455 | 10.51 % | ₹2,231 | ₹2,539.60 | 22,15,967 | ₹10,261.20 |
| Indian Bank | ₹889.50 | 1.32 % | ₹878.10 | ₹899 | 40,24,185 | ₹1,18,250 |
| SMS Pharmaceuticals Ltd. | ₹378.95 | 6.09 % | ₹357.20 | ₹380 | 5,53,999 | ₹3,166.60 |
| Fortis Healthcare Ltd. | ₹955.15 | 3.82 % | ₹903.35 | ₹967.70 | 35,51,821 | ₹69,456.10 |
| V2 Retail Ltd. | ₹220.50 | 1 % | ₹216 | ₹220.50 | 6,98,894 | ₹7,960.40 |
| Time Technoplast Ltd. | ₹206 | -0.40 % | ₹202.25 | ₹207.25 | 45,32,881 | ₹10,209.40 |
| Motilal Oswal Financial Services Ltd. | ₹870 | -0.46 % | ₹858.05 | ₹875.70 | 8,91,154 | ₹52,627.60 |
| Puravankara Ltd. | ₹210.50 | 0.52 % | ₹209.12 | ₹213.79 | 97,936 | ₹4,966.20 |
| Paisalo Digital Ltd. | ₹68.70 | -0.41 % | ₹68.50 | ₹69.89 | 1,14,26,042 | ₹6,273.90 |
| Consolidated Construction Consortium Ltd. | ₹15.36 | -1.54 % | ₹15.30 | ₹15.99 | 1,44,968 | ₹696.90 |
| Supreme Infrastructure India Ltd. | ₹92.21 | -0.58 % | ₹90.15 | ₹93.19 | 34,219 | ₹904.30 |
| Edelweiss Financial Services Ltd. | ₹118.76 | -1.98 % | ₹117.64 | ₹120.89 | 37,05,422 | ₹11,468.20 |
| IL&FS Engineering & Construction Company Ltd. | ₹36.88 | 3.83 % | ₹35 | ₹37.05 | 42,406 | ₹465.70 |
| Transformers & Rectifiers (India) Ltd. | ₹298.50 | 0.79 % | ₹295.10 | ₹301.50 | 10,45,223 | ₹8,889.40 |
| Adani Ports & Special Economic Zone Ltd. | ₹1,693.50 | -0.09 % | ₹1,676.70 | ₹1,702.30 | 23,87,389 | ₹3,66,143.50 |
| eClerx Services Ltd. | ₹1,761.90 | -5.90 % | ₹1,756.30 | ₹1,895 | 3,78,424 | ₹17,610.10 |
| BGR Energy Systems Ltd. | ₹266.80 | 5 % | ₹250 | ₹266.80 | 47,472 | ₹1,833.60 |
| Cords Cable Industries Ltd. | ₹220.94 | -0.68 % | ₹218.02 | ₹224 | 10,865 | ₹287.60 |
| Bajaj Auto Ltd. | ₹11,662 | 0.36 % | ₹11,574 | ₹11,730 | 2,08,968 | ₹3,24,776.40 |
| Aditya Birla Money Ltd. | ₹132.29 | -0.93 % | ₹132 | ₹133.99 | 22,726 | ₹754.60 |
| Bafna Pharmaceuticals Ltd. | ₹285 | 0.16 % | ₹285 | ₹290.20 | 6,249 | ₹673.10 |
| RPG Life Sciences Ltd. | ₹2,670 | -0.70 % | ₹2,645.80 | ₹2,709.90 | 9,022 | ₹4,447.20 |
| Indian Metals & Ferro Alloys Ltd. | ₹1,474 | -2.39 % | ₹1,453.80 | ₹1,511.10 | 2,07,743 | ₹8,147.60 |
| Adani Power Ltd. | ₹209 | 0.42 % | ₹208.13 | ₹212.10 | 1,43,72,119 | ₹4,01,353.10 |
| Sejal Glass Ltd. | ₹720 | -0.12 % | ₹708 | ₹728.70 | 2,450 | ₹821.80 |
| Oil India Ltd. | ₹442.80 | -0.27 % | ₹437.10 | ₹451.85 | 42,32,298 | ₹72,221.40 |
| Swan Defence and Heavy Industries Ltd. | ₹2,690 | 1.55 % | ₹2,649 | ₹2,735 | 20,021 | ₹13,955.50 |
| Thangamayil Jewellery Ltd. | ₹5,276 | 2.57 % | ₹5,156.50 | ₹5,290 | 2,13,017 | ₹15,996.70 |
| Persistent Systems Ltd. | ₹5,475 | 0.28 % | ₹5,448.50 | ₹5,594 | 5,07,690 | ₹85,386.60 |
| Tarapur Transformers Ltd. | ₹13.29 | -1.85 % | ₹12.21 | ₹13.90 | 1,58,482 | ₹26.40 |
| Bajaj Consumer Care Ltd. | ₹536 | 0.64 % | ₹532 | ₹545 | 3,93,728 | ₹6,956.70 |
| Prestige Estates Projects Ltd. | ₹1,584.80 | 0.43 % | ₹1,565.80 | ₹1,599.80 | 4,75,170 | ₹67,969.20 |
| Welspun Investments & Commercials Ltd. | ₹1,851 | -0.02 % | ₹1,808.30 | ₹1,869.90 | 128 | ₹676.60 |
| Gravita India Ltd. | ₹1,732 | 0.75 % | ₹1,706 | ₹1,739.50 | 1,27,988 | ₹12,688.40 |
| A2Z Infra Engineering Ltd. | ₹17.38 | 3.89 % | ₹16.73 | ₹17.50 | 4,43,981 | ₹297 |
| Va Tech Wabag Ltd. | ₹1,956.70 | -1.71 % | ₹1,950.10 | ₹1,989.80 | 1,75,872 | ₹12,425.50 |
| Zee Learn Ltd. | ₹7.90 | -1.13 % | ₹7.71 | ₹8.12 | 3,53,681 | ₹261.90 |
| Kirloskar Oil Engines Ltd. | ₹2,161.50 | -3.89 % | ₹1,999 | ₹2,214 | 14,20,885 | ₹32,722.90 |
| Shekhawati Industries Ltd. | ₹13.70 | -1.58 % | ₹13.55 | ₹14.10 | 13,407 | ₹48 |
| Kalyani Investment Company Ltd. | ₹5,630 | 1.85 % | ₹5,548 | ₹5,698.50 | 1,262 | ₹2,413.10 |
| STEL Holdings Ltd. | ₹553.30 | -1.91 % | ₹551.30 | ₹566.50 | 1,219 | ₹1,041.10 |
| Zen Technologies Ltd. | ₹1,714.50 | -1.16 % | ₹1,713 | ₹1,759 | 1,94,337 | ₹15,661.80 |
| Muthoot Finance Ltd. | ₹2,890 | -0.15 % | ₹2,870.50 | ₹2,914 | 8,13,420 | ₹1,16,193 |
| L&T Finance Ltd. | ₹308 | -2.73 % | ₹305.60 | ₹316.90 | 48,14,207 | ₹79,353.90 |
| TD Power Systems Ltd. | ₹1,256 | 2.31 % | ₹1,215 | ₹1,270 | 12,36,722 | ₹19,180.20 |
| Vaswani Industries Ltd. | ₹52.27 | 1.14 % | ₹50.50 | ₹52.93 | 39,282 | ₹170.30 |
| Onelife Capital Advisors Ltd. | ₹33.40 | -1.12 % | ₹32.10 | ₹33.80 | 81,102 | ₹126.20 |
| PG Electroplast Ltd. | ₹630.65 | 3.43 % | ₹602.45 | ₹643.95 | 1,10,60,038 | ₹17,485 |
| Ujaas Energy Ltd. | ₹257.79 | 5 % | ₹257.79 | ₹257.79 | 20,964 | ₹3,275.20 |
| Tera Software Ltd. | ₹403.80 | -4.78 % | ₹401.70 | ₹447.85 | 55,475 | ₹530.60 |
| Indo Thai Securities Ltd. | ₹99.59 | -10 % | ₹99.59 | ₹99.59 | 2,04,974 | ₹1,469.90 |
| GPT Infraprojects Ltd. | ₹116 | -1.69 % | ₹115.30 | ₹117.99 | 64,231 | ₹1,491 |
| Thomas Scott (India) Ltd. | ₹315.15 | 1.50 % | ₹310.65 | ₹329.50 | 49,488 | ₹455.50 |
| Multi Commodity Exchange of India Ltd. | ₹2,638 | -0.08 % | ₹2,621 | ₹2,684.50 | 14,44,759 | ₹67,317.80 |
| Schneider Electric Infrastructure Ltd. | ₹1,350 | 1.11 % | ₹1,338.30 | ₹1,374 | 1,79,521 | ₹31,925.20 |
| NBCC (India) Ltd. | ₹95.33 | -0.96 % | ₹94.78 | ₹96.44 | 47,42,088 | ₹25,987.50 |
| Tribhovandas Bhimji Zaveri Ltd. | ₹273 | 0.74 % | ₹271 | ₹280.90 | 9,22,618 | ₹1,808.40 |
| CARE Ratings Ltd. | ₹1,757.50 | 1.58 % | ₹1,711.20 | ₹1,774.90 | 55,712 | ₹5,205.40 |
| PC Jeweller Ltd. | ₹9.72 | 0.41 % | ₹9.69 | ₹9.91 | 13,60,39,488 | ₹9,440.10 |
| Indus Towers Ltd. | ₹386 | 0.70 % | ₹383.10 | ₹386.80 | 34,42,481 | ₹1,01,120.80 |
| Sharda Motor Industries Ltd. | ₹940.10 | 0.64 % | ₹926.30 | ₹954.95 | 1,37,006 | ₹5,362.70 |
| Viji Finance Ltd. | ₹11.25 | 1.99 % | ₹11.25 | ₹11.25 | 12,74,766 | ₹227.20 |
| Skipper Ltd. | ₹520.10 | -1.22 % | ₹513 | ₹532 | 3,95,745 | ₹5,944.40 |
| Gulf Oil Lubricants India Ltd. | ₹1,195 | -0.79 % | ₹1,185.30 | ₹1,220 | 77,703 | ₹5,969 |
| Minda Corporation Ltd. | ₹716.20 | -0.10 % | ₹700.70 | ₹729.90 | 2,28,207 | ₹17,139.60 |
| PTC Industries Ltd. | ₹19,100 | 4.82 % | ₹18,250 | ₹19,400 | 91,324 | ₹27,317.80 |
| Ortel Communications Ltd. | ₹2.22 | 4.23 % | ₹2.03 | ₹2.23 | 24,548 | ₹7 |
| Manaksia Steels Ltd. | ₹83.73 | -4.99 % | ₹83.73 | ₹89.90 | 1,75,980 | ₹577.60 |
| Manaksia Coated Metals & Industries Ltd. | ₹114 | 0.11 % | ₹113 | ₹117.99 | 3,77,545 | ₹1,214.20 |
| AGI Infra Ltd. | ₹301.75 | -0.85 % | ₹301.75 | ₹308.05 | 3,75,763 | ₹3,718.20 |
| Arfin India Ltd. | ₹88 | 1.17 % | ₹86.23 | ₹88.50 | 16,25,366 | ₹1,467.50 |
| Authum Investment & Infrastructure Ltd. | ₹592.70 | -0.59 % | ₹587 | ₹605 | 10,70,113 | ₹50,630.80 |
| Sportking India Ltd. | ₹214.75 | 3.91 % | ₹204.76 | ₹215.91 | 7,42,062 | ₹2,626.10 |
| Adani Energy Solutions Ltd. | ₹1,630.10 | 0.62 % | ₹1,606 | ₹1,647 | 13,91,604 | ₹1,98,118.60 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | ₹405 | -4.65 % | ₹405 | ₹424.90 | 22,284 | ₹1,373.50 |
| InterGlobe Aviation Ltd. | ₹5,333 | 0.27 % | ₹5,281 | ₹5,367.50 | 4,32,283 | ₹2,05,648.60 |
| Gokul Agro Resources Ltd. | ₹229.01 | 2 % | ₹223.54 | ₹232.09 | 3,43,324 | ₹6,625.60 |
| Pudumjee Paper Products Ltd. | ₹98.25 | 0.07 % | ₹96.91 | ₹100 | 77,841 | ₹932.20 |
| Healthcare Global Enterprises Ltd. | ₹670 | -1.25 % | ₹656.15 | ₹679.50 | 3,37,700 | ₹10,130.20 |
| Raghav Productivity Enhancers Ltd. | ₹1,270 | 0.21 % | ₹1,251 | ₹1,270 | 12,472 | ₹5,820.20 |
| Thyrocare Technologies Ltd. | ₹604 | 0.99 % | ₹593.90 | ₹606.60 | 2,08,846 | ₹9,518.90 |
| Pilani Investment and Industries Corporation Ltd. | ₹4,399.50 | 1.96 % | ₹4,314.20 | ₹4,410 | 1,798 | ₹4,777.70 |
| Commercial Syn Bags Ltd. | ₹225 | 7.36 % | ₹204.49 | ₹227 | 13,08,178 | ₹837.30 |
| S P Apparels Ltd. | ₹1,030 | 1.53 % | ₹1,013.40 | ₹1,043.90 | 41,051 | ₹2,550.30 |
| Laurus Labs Ltd. | ₹1,844.30 | 0.78 % | ₹1,833.20 | ₹1,856 | 15,53,067 | ₹98,877.10 |
| Pricol Ltd. | ₹739.50 | -2.88 % | ₹733.80 | ₹757.90 | 5,53,113 | ₹9,280.70 |
| Housing and Urban Development Corporation Ltd. | ₹201.01 | -0.54 % | ₹200 | ₹202.69 | 12,24,833 | ₹40,460.40 |
| Cochin Shipyard Ltd. | ₹1,519.70 | 1.99 % | ₹1,482.60 | ₹1,524.70 | 22,74,374 | ₹39,199 |
| Aditya Birla Capital Ltd. | ₹408.05 | -3.19 % | ₹404.70 | ₹420.50 | 48,40,967 | ₹1,15,342 |
| Dixon Technologies (India) Ltd. | ₹14,200 | - | ₹14,050 | ₹14,294 | 1,92,713 | ₹86,821.80 |
| IRIS RegTech Solutions Ltd. | ₹256.20 | -2.04 % | ₹252.03 | ₹269 | 14,561 | ₹537.90 |
| Nippon Life India Asset Management Ltd. | ₹1,176 | -2 % | ₹1,163.10 | ₹1,193.30 | 6,88,856 | ₹76,715.50 |
| Apollo Micro Systems Ltd. | ₹403 | -0.24 % | ₹402.10 | ₹408.50 | 32,12,891 | ₹14,433.40 |
| Amber Enterprises India Ltd. | ₹7,435 | 0.13 % | ₹7,329 | ₹7,557 | 2,10,061 | ₹26,186.30 |
| Aster DM Quality Care Ltd. | ₹875.35 | 3.66 % | ₹836.50 | ₹875.35 | 10,37,107 | ₹43,752.70 |
| Hindustan Aeronautics Ltd. | ₹4,910 | -0.20 % | ₹4,876 | ₹4,975 | 10,83,102 | ₹3,29,037.30 |
| Yasho Industries Ltd. | ₹4,189.90 | 0.57 % | ₹4,080.40 | ₹4,225.40 | 31,288 | ₹5,023.10 |
| Bharat Dynamics Ltd. | ₹1,294 | -0.38 % | ₹1,288.50 | ₹1,311.90 | 8,72,088 | ₹47,616.50 |
| Varroc Engineering Ltd. | ₹805 | 9.10 % | ₹713.45 | ₹836.30 | 1,51,90,210 | ₹11,273.30 |
| Gayatri Highways Ltd. | ₹2 | 1.01 % | ₹1.95 | ₹2.09 | 2,41,646 | ₹47.50 |
| HDFC Asset Management Company Ltd. | ₹2,545 | 0.27 % | ₹2,521.20 | ₹2,552.40 | 3,10,098 | ₹1,08,830.40 |
| Synergy Green Industries Ltd. | ₹600 | 0.49 % | ₹595.20 | ₹604 | 9,026 | ₹928.10 |
| Manorama Industries Ltd. | ₹1,633 | 0.56 % | ₹1,622.20 | ₹1,706.90 | 4,50,152 | ₹10,250.40 |
| Sky Gold and Diamonds Ltd. | ₹723 | 4.61 % | ₹689.60 | ₹728.40 | 20,30,660 | ₹10,704.10 |
| Garden Reach Shipbuilders & Engineers Ltd. | ₹2,593.10 | -0.24 % | ₹2,585.70 | ₹2,641 | 3,56,679 | ₹29,776.60 |
| Techno Electric & Engineering Company Ltd. | ₹1,070 | 7.84 % | ₹991.15 | ₹1,071.10 | 9,07,092 | ₹11,539.80 |
| Nila Spaces Ltd. | ₹12.40 | 1.89 % | ₹12.03 | ₹12.45 | 1,54,212 | ₹479.40 |
| KPI Green Energy Ltd. | ₹371 | -1.16 % | ₹370 | ₹375.60 | 6,48,865 | ₹7,419.60 |
| Trejhara Solutions Ltd. | ₹177.43 | 7.45 % | ₹165.70 | ₹186.30 | 2,28,683 | ₹383.90 |
| Polycab India Ltd. | ₹9,218 | -1.04 % | ₹9,182 | ₹9,315 | 1,97,996 | ₹1,40,332.30 |
| SBC Exports Ltd. | ₹41.10 | -0.19 % | ₹41.05 | ₹41.55 | 50,59,179 | ₹1,961 |
| IIFL Capital Services Ltd. | ₹334.10 | -0.40 % | ₹333.30 | ₹336.80 | 7,41,210 | ₹10,560.20 |
| Artemis Medicare Services Ltd. | ₹317 | 1.70 % | ₹312 | ₹321.95 | 2,86,455 | ₹4,934.40 |
| NDR Auto Components Ltd. | ₹826 | 1.46 % | ₹811.55 | ₹836 | 21,287 | ₹1,936.50 |
| Hitachi Energy India Ltd. | ₹32,600 | 2.19 % | ₹31,945 | ₹32,680 | 91,167 | ₹1,42,186 |
| DJ Mediaprint & Logistics Ltd. | ₹113.30 | 2.27 % | ₹109.72 | ₹113.98 | 2,92,316 | ₹398 |
| Mazagon Dock Shipbuilders Ltd. | ₹2,514.90 | -0.60 % | ₹2,496.90 | ₹2,558 | 10,78,657 | ₹1,02,055.10 |
| SMC Global Securities Ltd. | ₹78.60 | -2.48 % | ₹78.28 | ₹80.79 | 3,67,186 | ₹1,687.80 |
| Knowledge Marine & Engineering Works Ltd. | ₹2,505.50 | -0.54 % | ₹2,490 | ₹2,545 | 35,788 | ₹6,389.80 |
| MTAR Technologies Ltd. | ₹7,000 | 0.59 % | ₹6,611.50 | ₹7,100 | 3,21,936 | ₹21,405.60 |
| Kalyan Jewellers India Ltd. | ₹606.30 | 1.39 % | ₹601.15 | ₹630 | 3,32,55,299 | ₹61,758.50 |
| Nazara Technologies Ltd. | ₹351.40 | -0.41 % | ₹344.50 | ₹356.65 | 22,05,799 | ₹13,574 |
| Craftsman Automation Ltd. | ₹10,360 | -1.85 % | ₹10,316 | ₹10,762 | 37,554 | ₹27,606 |
| Deep Industries Ltd. | ₹637 | 1.59 % | ₹631 | ₹658 | 6,01,211 | ₹4,012.80 |
| Eternal Ltd. | ₹315 | -0.40 % | ₹313.15 | ₹316.90 | 1,27,63,812 | ₹3,05,192.30 |
| Alivus Life Sciences Ltd. | ₹1,322.50 | -0.20 % | ₹1,315.50 | ₹1,345 | 85,268 | ₹16,269.70 |
| CarTrade Tech Ltd. | ₹2,789 | 0.02 % | ₹2,738 | ₹2,808 | 2,19,164 | ₹13,475.40 |
| Krishna Institute of Medical Sciences Ltd. | ₹814.90 | 0.78 % | ₹803.10 | ₹826.80 | 18,02,315 | ₹33,961.70 |
| Acutaas Chemicals Ltd. | ₹3,290 | 0.90 % | ₹3,239.90 | ₹3,328 | 1,87,550 | ₹26,694.90 |
| Vijaya Diagnostic Centre Ltd. | ₹1,349 | -1.52 % | ₹1,340 | ₹1,433 | 5,76,167 | ₹14,108.60 |
| Shyam Metalics and Energy Ltd. | ₹1,002.50 | -1.28 % | ₹982.60 | ₹1,027.80 | 7,17,867 | ₹28,345.80 |
| Sansera Engineering Ltd. | ₹3,864.90 | 2.05 % | ₹3,760.20 | ₹3,880.10 | 1,96,227 | ₹23,634.10 |
| Paras Defence and Space Technologies Ltd. | ₹1,274.90 | -3.17 % | ₹1,235.30 | ₹1,330.90 | 12,54,142 | ₹10,610.90 |
| Windlas Biotech Ltd. | ₹879 | 0.60 % | ₹861.80 | ₹888.45 | 59,521 | ₹1,833.90 |
| Aditya Birla Sun Life AMC Ltd. | ₹1,030 | 0.58 % | ₹1,006.10 | ₹1,034.70 | 1,98,652 | ₹29,623.50 |
| FSN E-Commerce Ventures Ltd. | ₹332 | 0.02 % | ₹328.65 | ₹335.85 | 45,98,346 | ₹95,066.80 |
| SJS Enterprises Ltd. | ₹2,430 | -0.32 % | ₹2,367.60 | ₹2,479.60 | 1,98,017 | ₹7,807.10 |
| PB Fintech Ltd. | ₹1,604.50 | 0.34 % | ₹1,583.10 | ₹1,613.40 | 7,33,424 | ₹73,984.90 |
| Anand Rathi Wealth Ltd. | ₹2,104 | 1.57 % | ₹2,061 | ₹2,107 | 2,02,601 | ₹34,395.50 |
| Zodiac Energy Ltd. | ₹250.50 | -1.12 % | ₹250.50 | ₹256.90 | 6,076 | ₹383.90 |
| RateGain Travel Technologies Ltd. | ₹956.65 | 1.24 % | ₹925.60 | ₹973.50 | 9,09,625 | ₹11,194.20 |
| Jet Freight Logistics Ltd. | ₹22.94 | - | ₹22.94 | ₹23.50 | 59,986 | ₹106.50 |
| Supriya Lifescience Ltd. | ₹928 | 4.17 % | ₹891.70 | ₹928 | 2,34,139 | ₹7,169.80 |
| Wonder Electricals Ltd. | ₹129.75 | 7.86 % | ₹121.11 | ₹133.70 | 11,03,125 | ₹1,612.10 |
| SoftTech Engineers Ltd. | ₹420 | 0.45 % | ₹416 | ₹420.35 | 687 | ₹578.70 |
| Data Patterns (India) Ltd. | ₹4,379 | -0.31 % | ₹4,362 | ₹4,444 | 3,35,411 | ₹24,591.50 |
| GMR Power and Urban Infra Ltd. | ₹97.98 | 0.15 % | ₹96.51 | ₹98.40 | 5,46,621 | ₹7,640.70 |
| Silver Touch Technologies Ltd. | ₹196.30 | 1.39 % | ₹193 | ₹201.50 | 4,58,422 | ₹2,455 |
| Prudent Corporate Advisory Services Ltd. | ₹3,365.30 | 3.02 % | ₹3,247.60 | ₹3,412.60 | 33,960 | ₹13,526.30 |
| Paradeep Phosphates Ltd. | ₹149.22 | 0.74 % | ₹146.81 | ₹152.30 | 61,78,811 | ₹15,378.40 |
| Ethos Ltd. | ₹2,802 | -0.80 % | ₹2,725.80 | ₹2,848 | 59,227 | ₹7,557.70 |
| Syrma SGS Technology Ltd. | ₹1,420 | 0.14 % | ₹1,407.50 | ₹1,434 | 5,09,551 | ₹27,291.40 |
| Piramal Pharma Ltd. | ₹209.80 | 0.75 % | ₹205.51 | ₹212.24 | 46,11,692 | ₹27,724 |
| DC Infotech and Communication Ltd. | ₹355 | 1.17 % | ₹346.30 | ₹360 | 38,171 | ₹497.60 |
| Global Health Ltd. | ₹1,462 | 1.23 % | ₹1,440.10 | ₹1,483.70 | 5,50,910 | ₹38,833.20 |
| Kaynes Technology India Ltd. | ₹3,856.30 | 0.69 % | ₹3,806 | ₹3,899 | 8,06,763 | ₹25,674.30 |
| Inox Green Energy Services Ltd. | ₹179.50 | 2.01 % | ₹172 | ₹180.50 | 4,09,460 | ₹7,064.70 |
| KFIN Technologies Ltd. | ₹936 | 0.65 % | ₹925 | ₹937 | 2,95,773 | ₹16,074.70 |
| Avalon Technologies Ltd. | ₹1,968 | 10.90 % | ₹1,785 | ₹1,998 | 18,77,232 | ₹11,855.80 |
| Power and Instrumentation (Gujarat) Ltd. | ₹112.58 | 6.50 % | ₹104.71 | ₹113.80 | 2,37,433 | ₹223.80 |
| Netweb Technologies India Ltd. | ₹4,933 | 2.43 % | ₹4,780 | ₹4,968 | 12,96,942 | ₹27,422.60 |
| Yatharth Hospital & Trauma Care Services Ltd. | ₹874 | 0.29 % | ₹862.90 | ₹881.90 | 1,61,744 | ₹8,396.80 |
| Redtape Ltd. | ₹140.05 | 2.33 % | ₹136.33 | ₹142.80 | 8,95,112 | ₹7,565.70 |
| Aeroflex Industries Ltd. | ₹426 | -2.85 % | ₹423 | ₹443 | 11,14,794 | ₹5,802.70 |
| Jupiter Life Line Hospitals Ltd. | ₹320 | 0.23 % | ₹316.55 | ₹324.50 | 2,57,379 | ₹10,466 |
| Nuvama Wealth Management Ltd. | ₹1,647.90 | -0.63 % | ₹1,635.50 | ₹1,675 | 2,08,483 | ₹30,280 |
| Signatureglobal (India) Ltd. | ₹800 | -1.84 % | ₹795 | ₹811 | 2,86,812 | ₹11,465.90 |
| JSW Infrastructure Ltd. | ₹340 | 3.82 % | ₹322.40 | ₹341.40 | 23,88,341 | ₹76,307.60 |
| ASK Automotive Ltd. | ₹638 | -6.01 % | ₹630.30 | ₹674.70 | 12,90,478 | ₹13,382 |
| Indian Renewable Energy Development Agency Ltd. | ₹119.80 | -1.01 % | ₹119.55 | ₹121.90 | 49,69,707 | ₹33,997.30 |
| DOMS Industries Ltd. | ₹2,261.90 | 0.48 % | ₹2,231 | ₹2,264.40 | 57,559 | ₹13,662.20 |
| Inox India Ltd. | ₹1,956 | 0.08 % | ₹1,947.40 | ₹1,991.90 | 1,25,150 | ₹17,738.80 |
| Motisons Jewellers Ltd. | ₹14.01 | 1.01 % | ₹13.76 | ₹14.14 | 2,47,60,361 | ₹1,365.40 |
| Happy Forgings Ltd. | ₹1,895 | 1.34 % | ₹1,858.10 | ₹1,934.10 | 1,25,748 | ₹17,648.80 |
| Azad Engineering Ltd. | ₹2,477.60 | 0.89 % | ₹2,455 | ₹2,515 | 5,34,729 | ₹15,860 |
| Innova Captab Ltd. | ₹940.70 | -1.40 % | ₹937.50 | ₹959.70 | 20,527 | ₹5,459.50 |
| Jyoti CNC Automation Ltd. | ₹779 | -9.95 % | ₹738.90 | ₹873 | 69,50,507 | ₹19,673.20 |
| Ratnaveer Precision Engineering Ltd. | ₹205.90 | 0.14 % | ₹205 | ₹218.49 | 64,22,570 | ₹1,468.60 |
| Rashi Peripherals Ltd. | ₹894.80 | 3.38 % | ₹860.05 | ₹906.35 | 5,18,676 | ₹5,703.90 |
| BLS E-Services Ltd. | ₹310 | -2.41 % | ₹301.80 | ₹314.50 | 8,43,221 | ₹2,886.10 |
| J G Chemicals Ltd. | ₹553.75 | 2.64 % | ₹534.55 | ₹556 | 3,49,535 | ₹2,114.10 |
| SRM Contractors Ltd. | ₹521.50 | -1.43 % | ₹517.05 | ₹535 | 90,803 | ₹1,213.90 |
| D P Abhushan Ltd. | ₹1,435 | -1.63 % | ₹1,435 | ₹1,465.60 | 15,348 | ₹3,330.10 |
| Bharti Hexacom Ltd. | ₹1,516 | 0.10 % | ₹1,503.80 | ₹1,551.50 | 1,46,539 | ₹75,725 |
| LE Travenues Technology Ltd. | ₹176.50 | -12.91 % | ₹171.48 | ₹199.73 | 84,10,058 | ₹8,938.60 |
| DEE Development Engineers Ltd. | ₹633.50 | -2.79 % | ₹621 | ₹660 | 2,41,170 | ₹4,903 |
| Allied Blenders & Distillers Ltd. | ₹596.75 | -1.36 % | ₹584.75 | ₹617.75 | 5,51,365 | ₹16,922.50 |
| Reliable Data Services Ltd. | ₹148.18 | 1.74 % | ₹138.06 | ₹148.18 | 55,689 | ₹150.30 |
| Interarch Building Solutions Ltd. | ₹1,781 | -4.27 % | ₹1,716.50 | ₹1,820 | 1,89,487 | ₹3,120.20 |
| Premier Energies Ltd. | ₹1,047.20 | 0.53 % | ₹1,022 | ₹1,063 | 25,79,738 | ₹47,288.10 |
| Gala Precision Engineering Ltd. | ₹1,036 | -10.86 % | ₹1,026.60 | ₹1,127.40 | 2,05,179 | ₹1,489.50 |
| KRN Heat Exchanger and Refrigeration Ltd. | ₹1,218.50 | 0.31 % | ₹1,198 | ₹1,224 | 45,622 | ₹7,550.20 |
| Diffusion Engineers Ltd. | ₹443 | -0.20 % | ₹432.80 | ₹453.90 | 1,34,317 | ₹1,661.40 |
| Rossell Techsys Ltd. | ₹1,094.10 | 0.36 % | ₹1,082.10 | ₹1,108.70 | 93,676 | ₹4,109.70 |
| AB Infrabuild Ltd. | ₹9.96 | -0.50 % | ₹9.90 | ₹10.16 | 2,55,072 | ₹639.40 |
| BlackBuck Ltd. | ₹565.10 | 1.35 % | ₹553.70 | ₹582.50 | 4,06,614 | ₹10,155.80 |
| Sai Life Science Ltd. | ₹1,356 | -4.07 % | ₹1,319.50 | ₹1,398.30 | 9,31,312 | ₹30,007.90 |
| Senores Pharmaceuticals Ltd. | ₹1,340.10 | 0.87 % | ₹1,310 | ₹1,359.90 | 2,18,181 | ₹6,118.20 |
| Stallion India Fluorochemicals Ltd. | ₹252.15 | -6.68 % | ₹251.55 | ₹273.60 | 20,07,602 | ₹3,136.60 |
| SPR Auto Technologies Ltd | ₹4,350 | 0.57 % | ₹4,296.10 | ₹4,469.80 | 56,486 | ₹19,053.30 |
| Quality Power Electrical Equipments Ltd. | ₹1,115 | -3.63 % | ₹1,101 | ₹1,155 | 1,17,936 | ₹8,960.30 |
| Network People Services Technologies Ltd. | ₹1,509 | -0.13 % | ₹1,492 | ₹1,525 | 14,118 | ₹3,152.50 |
| Ather Energy Ltd. | ₹1,484 | 2.12 % | ₹1,446 | ₹1,508 | 46,46,531 | ₹57,327.80 |
| Belrise Industries Ltd. | ₹248.02 | 1.39 % | ₹244 | ₹250 | 61,71,893 | ₹23,657.50 |
| Spectrum Electrical Industries Ltd. | ₹2,410.10 | -6.15 % | ₹2,410 | ₹2,576.60 | 14,748 | ₹4,035.30 |
| Karur Vysya Bank Ltd. | ₹336 | -0.44 % | ₹334.05 | ₹339.20 | 8,16,142 | ₹32,625.80 |
| Khaitan (India) Ltd. | ₹157.79 | 0.42 % | ₹153.05 | ₹160 | 9,048 | ₹74.60 |
| Basilic Fly Studio Ltd. | ₹191.10 | -1.82 % | ₹190 | ₹198.65 | 10,800 | ₹452.40 |
| Divine Hira Jewellers Ltd. | ₹104.10 | -4.32 % | ₹104.10 | ₹109.50 | 14,400 | ₹425.90 |
| Divine Power Energy Ltd. | ₹548 | 4.02 % | ₹512 | ₹568 | 1,20,500 | ₹1,315.20 |
| Macpower CNC Machines Ltd. | ₹1,682 | 6.39 % | ₹1,561 | ₹1,708 | 1,48,323 | ₹1,581.70 |
| MVK Agro Food Product Ltd. | ₹242.10 | -4.98 % | ₹242.10 | ₹242.10 | 15,300 | ₹394.70 |
| Panache Digilife Ltd. | ₹463 | 4.55 % | ₹431 | ₹463 | 20,918 | ₹709.20 |
| Pansari Developers Ltd. | ₹319 | -3.11 % | ₹314.40 | ₹330.95 | 2,534 | ₹574.40 |
| Purple United Sales Ltd. | ₹333 | -2.50 % | ₹324.50 | ₹350 | 22,750 | ₹328.20 |
| RBM Infracon Ltd. | ₹266 | 0.28 % | ₹264 | ₹268.70 | 5,000 | ₹282 |
| Sheetal Universal Ltd. | ₹333 | -0.02 % | ₹333 | ₹340 | 2,000 | ₹381.50 |
| Silgo Retail Ltd. | ₹71.70 | 3.46 % | ₹68.99 | ₹71.74 | 2,68,830 | ₹221.10 |
| Supreme Power Equipment Ltd. | ₹205 | -2.73 % | ₹204 | ₹210 | 40,500 | ₹526.70 |
| Tara Chand InfraLogistic Solutions Ltd. | ₹49.38 | -1.02 % | ₹48 | ₹50.49 | 4,06,435 | ₹393.30 |
| Tirupati Forge Ltd. | ₹71.99 | 1.94 % | ₹68.50 | ₹72.99 | 2,04,111 | ₹918.30 |
| Tembo Global Industries Ltd. | ₹60.60 | -5.02 % | ₹60.55 | ₹64 | 23,17,780 | ₹1,234.90 |
| V-Marc India Ltd. | ₹316.95 | -3.65 % | ₹306.10 | ₹334.95 | 5,11,500 | ₹4,819.90 |
| Sacheerome Ltd. | ₹462 | 1.38 % | ₹450.50 | ₹470 | 21,000 | ₹1,019.50 |
| Monolithisch India Ltd. | ₹924 | 0.28 % | ₹896.25 | ₹945 | 33,500 | ₹2,002.90 |
| Indosolar Ltd. | ₹327.60 | -4.99 % | ₹327.60 | ₹334.20 | 55,604 | ₹1,434.50 |
| Sumeet Industries Ltd. | ₹17.28 | -4.95 % | ₹17.28 | ₹17.28 | 1,20,603 | ₹1,263.10 |
| Influx Healthtech Ltd. | ₹285 | -2.31 % | ₹281.20 | ₹290.05 | 13,200 | ₹675.40 |
| Chembond Chemicals Ltd. | ₹239 | 3.12 % | ₹231.77 | ₹243.35 | 44,693 | ₹623.40 |
| GNG Electronics Ltd. | ₹525 | 0.21 % | ₹510.40 | ₹530 | 4,13,130 | ₹5,973.10 |
| Parth Electricals & Engineering Ltd. | ₹500.10 | -3.32 % | ₹500.10 | ₹521.95 | 7,600 | ₹707 |
| Aditya Infotech Ltd. | ₹3,712 | 1.53 % | ₹3,640 | ₹3,722 | 86,067 | ₹43,088.50 |
| Sawaliya Food Products Ltd. | ₹288 | -0.48 % | ₹282 | ₹292 | 52,200 | ₹287 |
| ANB Metal Cast Ltd. | ₹395 | 0.70 % | ₹395 | ₹404 | 1,200 | ₹464.20 |
| Eastern Silk Industries Ltd. | ₹63 | 5 % | ₹58.30 | ₹63 | 779 | ₹30 |
| Shreeji Shipping Global Ltd. | ₹672.60 | -0.10 % | ₹670 | ₹677 | 10,51,171 | ₹10,969.30 |
| Anondita Medicare Ltd. | ₹1,043.90 | 1.61 % | ₹1,015.05 | ₹1,055.85 | 18,400 | ₹1,858.20 |
| Taurian Mps Ltd. | ₹418.10 | 2.97 % | ₹400.05 | ₹436.80 | 48,000 | ₹360.70 |
| TechD Cybersecurity Ltd. | ₹591.05 | -2.56 % | ₹590 | ₹606.40 | 16,200 | ₹453.70 |
| Atlanta Electricals Ltd. | ₹1,600.50 | 0.48 % | ₹1,562.50 | ₹1,625 | 35,639 | ₹12,248.90 |
| Prime Cable Industries Ltd. | ₹182.65 | - | ₹120 | ₹134 | 1,31,200 | ₹334.20 |
| Rubicon Research Ltd. | ₹1,558.70 | 1.65 % | ₹1,530.10 | ₹1,574 | 98,121 | ₹25,382.70 |
| Encompass Design India Ltd. | ₹239.80 | -7.16 % | ₹235 | ₹260.60 | 17,200 | ₹366.40 |
| Vivimed Labs Ltd. | ₹5.07 | 0.60 % | ₹4.95 | ₹5.19 | 20,886 | ₹41.80 |
| Neueon Corporation Ltd. | ₹14.84 | -4.99 % | ₹14.84 | ₹14.84 | 4,882 | ₹839.10 |
| KSH International Ltd. | ₹899.95 | 0.07 % | ₹889.90 | ₹909.80 | 2,96,637 | ₹6,093.60 |
| EPW India Ltd. | ₹240 | - | ₹146 | ₹157.70 | 10,800 | ₹275.50 |
| Avana Electrosystems Ltd. | ₹149.10 | - | ₹120 | ₹132.65 | 2,68,000 | ₹353.30 |
| KRM Ayurveda Ltd. | ₹301.60 | - | ₹253 | ₹262 | 1,63,000 | ₹635.10 |
| CLC Industries Ltd. | ₹58.10 | 4.37 % | ₹52.89 | ₹58.24 | 64,493 | ₹57.90 |
| Grover Jewells Ltd. | ₹188 | - | ₹154.50 | ₹188.80 | 91,200 | ₹261.10 |
| Omnitech Engineering Ltd. | ₹575 | -8.30 % | ₹553.30 | ₹627 | 57,39,514 | ₹7,754.50 |
| SEDEMAC Mechatronics Ltd. | ₹2,802.50 | 0.29 % | ₹2,749.40 | ₹2,839.40 | 93,342 | ₹12,342.60 |
| Apsis Aerocom Ltd. | ₹466.10 | - | ₹215.05 | ₹240 | 1,23,600 | ₹552.90 |
| Asian Hotels (West) Ltd. | ₹540 | -0.37 % | ₹526 | ₹540.05 | 59 | ₹631.50 |
| Vivid Electromech Ltd. | ₹1,448 | - | ₹862 | ₹928 | 36,720 | ₹1,225.70 |
| Vedanta Aluminium Metal Ltd. | ₹469 | -2.42 % | ₹468 | ₹483.40 | 76,77,653 | ₹1,87,952.80 |
| Teja Engineering Industries Ltd. | ₹605 | -5.39 % | ₹600 | ₹635 | 14,400 | ₹410.40 |
| One Point One Solutions Ltd. | ₹60 | 5.08 % | ₹57.50 | ₹61.25 | 62,82,291 | ₹1,502.50 |
| Mahindra & Mahindra Ltd. | ₹3,502 | 2.82 % | ₹3,402.10 | ₹3,504.90 | 32,99,237 | ₹4,23,545.90 |
| S & S Power Switchgear Ltd. | ₹328 | 5.93 % | ₹296 | ₹340.60 | 6,414 | ₹382.20 |
| R R Kabel Ltd. | ₹2,754.90 | -0.34 % | ₹2,736.60 | ₹2,794 | 2,87,031 | ₹31,266.90 |
Company Name | LTP (₹) | Change (%) | Day’s Low (₹) | Day’s High (₹) | Volume | Market Cap (Cr.) (₹) |
|---|---|---|---|---|---|---|
| GACM Technologies Ltd. | ₹0.67 | 4.69 % | ₹0.66 | ₹0.67 | 1,78,95,105 | ₹70.60 |
| Brightcom Group Ltd. | ₹9.33 | 0.97 % | ₹9.22 | ₹9.41 | 36,36,322 | ₹1,865.10 |
| FCS Software Solutions Ltd. | ₹1.48 | 0.68 % | ₹1.47 | ₹1.50 | 18,04,642 | ₹251.30 |
| Landsmill Green Ltd. | - | 0 % | ₹0.78 | ₹0.81 | 22,67,779 | ₹112.90 |
| Dish TV India Ltd. | ₹2.89 | 4.71 % | ₹2.76 | ₹2.89 | 10,40,445 | ₹508.20 |
| GTL Ltd. | ₹7.81 | 5.83 % | ₹7.45 | ₹8.20 | 11,41,058 | ₹116.10 |
| IL&FS Investment Managers Ltd. | ₹8.20 | 1.36 % | ₹8.09 | ₹8.24 | 1,47,478 | ₹254.10 |
| Orchasp Ltd. | ₹1.58 | -0.63 % | ₹1.43 | ₹1.62 | 2,63,817 | ₹50.80 |
| BAG Films & Media Ltd. | ₹4.33 | -0.46 % | ₹4.31 | ₹4.45 | 76,348 | ₹94.80 |
| GVP Infotech Ltd. | ₹6.96 | 0.87 % | ₹6.85 | ₹7.05 | 25,705 | ₹119.70 |
| Tree House Education & Accessories Ltd. | ₹6.23 | -0.48 % | ₹6.20 | ₹6.42 | 8,049 | ₹26.50 |
| Heads UP Ventures Ltd. | ₹7 | -0.28 % | ₹6.77 | ₹7.46 | 20,909 | ₹15.50 |