Nifty 50
Tools & Calculators
Stocks
F&O
Mutual Funds
Penny stocks are stocks that have very low market prices. Usually, stocks that have a price of less than Rs 20 per share are considered penny stocks. These stocks generally carry higher risk and may have lower liquidity. Because of their low price, some penny stocks may offer the opportunity of earning higher percentage returns.
Penny stocks are stocks of lesser-known or small companies that trade at a significantly lower price in the stock market, usually ₹10 to ₹20. The stocks come from companies with lower market capitalisation and trade regularly, like the large companies in the stock market.
In addition, penny shares tend to be highly volatile and risky investment options as these companies lack strong finances, business models and liquidity. They offer excellent opportunities to high-risk takers or aggressive investors.
Now that you understand the meaning of penny stocks, you need to learn about the different types of penny stocks you can invest in according to your investment planning. Here are the main types of penny shares:
Here are some key features of stock market penny stocks you must know before investing:
Investing in penny stocks is straightforward. Here are a few steps you can follow if you are wondering how to invest in penny stocks:
Step 1: Open a Demat Account
The initial step of investing in penny stocks is to open a demat account online. It will electronically hold your shares and allow you to buy and sell them easily.
Step 2: Research for Right Penny Stock
After opening a demat account, shortlist the penny shares you are interested in. The process can be time-consuming as such stocks are not as well-known as the established companies in the market.
Step 3: Compare Financial Position
One of the crucial ways to identify potential penny stocks is to seek stocks of companies with proper growth plans and strong financial positions.
Step 4: Sufficient Funds
After selecting the penny shares, you must have sufficient funds in your bank account to buy these stocks at their listed price.
Step 5: Order Execution
Once you have made the payment, the purchase order will be initiated. After payment execution, the shares will be reflected in your demat account.
After knowing how to buy penny shares, you must first go through the advantages of investing in these shares before making a commitment. Here are a few advantages of investing in such shares:
After understanding what are penny stocks, you must have a look at the following disadvantages to make a sound investment decision:
Before making any investments in penny stock, it’s important to understand their unique characteristics, such as :
Investing in penny stocks is inherently risky. Understanding these risks is vital before committing capital:
If you are wondering how to pick penny stocks, there are several ways you can consider following to enhance profitability chances and minimise risks. Here is a detailed list of rules and practices you must focus on when selecting penny shares:
Conclusion
Investing in penny stocks can be an enticing opportunity for those seeking high returns, but it comes with significant risks. Penny stocks can be attracting due to their affordability, allowing investors to acquire shares at a minimal cost. This low entry barrier attracts many new investors looking to capitalise on the potential for rapid growth, especially in emerging sectors. However, understanding the fine distinction of penny stocks can help investors find valuable opportunities within this space, contributing to financial growth and development.
Penny stocks are a high-risk investment option. While they are affordable and can offer substantial returns, they also carry significant volatility and liquidity risks. Investors should conduct thorough research and be prepared for potential losses before investing in these stocks.
To identify good penny stocks, focus on company fundamentals, such as management quality and financial health. You must analyse trading volumes for liquidity and use technical analysis to spot price trends.
The main difference between penny stocks and blue-chip stocks lies in stability and risk. Blue-chip stocks are shares of established companies with stable earnings, while penny stocks are low-priced shares from smaller or struggling companies, often associated with higher volatility and risk.
Beginners can invest in penny stocks. However, they must be cautious due to their high volatility and limited information. Beginners can start by investing small amounts to learn about trading without facing significant financial risks.
To minimise risks when investing in penny stocks, you must diversify your portfolio, set stop-loss orders and conduct thorough research on each stock. Understanding market trends and having a clear exit strategy can also help mitigate potential losses associated with these volatile investments.
Multibagger penny stocks refer to those that have the potential to increase in value exponentially, often yielding returns several times your initial investment. Identifying such stocks requires diligent research into the company’s fundamentals, market conditions, and growth potential.
Trading penny stocks involves opening a demat account with a broker and selecting the desired stocks based on research. Investors can trade through online platforms, but they should remain vigilant about market fluctuations and liquidity issues that may affect their trades.
By signing up I certify terms, conditions & privacy policy
Company Name | LTP (₹) | Change (%) | Day’s Low (₹) | Day’s High (₹) | Volume | Market Cap (Cr.) (₹) |
|---|---|---|---|---|---|---|
| Easy Trip Planners Ltd. | ₹7.24 | -3.98 % | ₹7.12 | ₹7.89 | 8,71,84,816 | ₹2,618.50 |
| SEPC Ltd. | ₹6.62 | -2.79 % | ₹6.48 | ₹6.90 | 7,03,72,299 | ₹1,262.30 |
| GTL Infrastructure Ltd. | ₹1.40 | -2.78 % | ₹1.40 | ₹1.47 | 5,08,10,209 | ₹1,793.30 |
| Salasar Techno Engineering Ltd. | ₹6.18 | -4.04 % | ₹6.11 | ₹6.64 | 4,67,87,655 | ₹1,078.50 |
| PC Jeweller Ltd. | ₹8.57 | -2.39 % | ₹8.52 | ₹8.83 | 4,23,88,774 | ₹8,321.90 |
| Filatex Fashions Ltd. | ₹0.19 | - | ₹0.19 | ₹0.20 | 3,62,30,563 | ₹158.30 |
| Shah Metacorp Ltd. | ₹4.10 | -6.61 % | ₹4 | ₹4.65 | 1,75,37,240 | ₹403 |
| RattanIndia Power Ltd. | ₹9.10 | -1.83 % | ₹9.03 | ₹9.33 | 1,13,26,095 | ₹4,897.50 |
| Rama Steel Tubes Ltd. | ₹4.65 | -2.11 % | ₹4.64 | ₹4.84 | 98,14,409 | ₹759.10 |
| Dish TV India Ltd. | ₹3.17 | 1.28 % | ₹3.10 | ₹3.21 | 60,39,019 | ₹581.80 |
| Unitech Ltd. | ₹4.85 | 2.97 % | ₹4.64 | ₹4.85 | 48,50,240 | ₹1,248 |
| Integra Essentia Ltd. | ₹1.38 | - | ₹1.36 | ₹1.39 | 38,11,911 | ₹240.50 |
| Allcargo Logistics Ltd. | ₹8.15 | -1.81 % | ₹8.11 | ₹8.38 | 39,05,031 | ₹1,220.70 |
| Nandan Denim Ltd. | ₹2.48 | -4.25 % | ₹2.41 | ₹2.65 | 32,63,888 | ₹354.60 |
| Vikas Lifecare Ltd. | ₹1.46 | -1.35 % | ₹1.46 | ₹1.51 | 30,24,573 | ₹271.20 |
| Davangere Sugar Company Ltd. | ₹3.60 | 0.28 % | ₹3.56 | ₹3.64 | 23,79,721 | ₹513.40 |
| GACM Technologies Ltd. | ₹0.51 | 2 % | ₹0.50 | ₹0.51 | 22,89,685 | ₹55.10 |
| Reliance Communications Ltd. | ₹0.92 | - | ₹0.91 | ₹0.93 | 22,97,330 | ₹251.70 |
| Zee Learn Ltd. | ₹8.92 | -4.80 % | ₹8.91 | ₹9.50 | 18,85,016 | ₹292.70 |
| Vikas Ecotech Ltd. | ₹1.23 | - | ₹1.23 | ₹1.26 | 15,95,963 | ₹170.80 |
| Orchasp Ltd. | ₹2 | -0.50 % | ₹1.96 | ₹2.17 | 11,66,967 | ₹63.30 |
| Vakrangee Ltd. | ₹6.18 | -0.16 % | ₹6.13 | ₹6.25 | 11,01,110 | ₹666.20 |
| Sakuma Exports Ltd. | ₹1.90 | -1.04 % | ₹1.90 | ₹1.95 | 9,17,894 | ₹297.90 |
| Inventure Growth & Securities Ltd. | ₹0.95 | - | ₹0.95 | ₹0.96 | 8,95,473 | ₹99.80 |
| Sarveshwar Foods Ltd. | ₹3.84 | - | ₹3.80 | ₹3.90 | 8,30,220 | ₹470.50 |
| Deepak Builders & Engineers India Ltd. | ₹8.45 | 4.32 % | ₹7.70 | ₹8.50 | 9,19,578 | ₹389 |
| Exxaro Tiles Ltd. | ₹6.83 | -1.01 % | ₹6.75 | ₹7.23 | 9,97,741 | ₹306.50 |
| M K Proteins Ltd. | ₹4.79 | -2.44 % | ₹4.60 | ₹4.98 | 9,28,610 | ₹180.60 |
| Teamo Productions HQ Ltd. | ₹0.49 | - | ₹0.48 | ₹0.50 | 8,62,484 | ₹52.60 |
| Zee Media Corporation Ltd. | ₹8.26 | -1.55 % | ₹8.19 | ₹8.45 | 7,64,827 | ₹514.70 |
| Shrenik Ltd. | ₹0.42 | 5 % | ₹0.38 | ₹0.42 | 8,60,311 | ₹24.50 |
| Sadhana Nitro Chem Ltd. | ₹2.97 | -1.98 % | ₹2.97 | ₹2.97 | 3,05,287 | ₹880.50 |
| Sanwaria Consumer Ltd. | ₹0.22 | 4.76 % | ₹0.21 | ₹0.22 | 7,71,572 | ₹15.50 |
| Reliance Home Finance Ltd. | ₹2.20 | 0.46 % | ₹2.09 | ₹2.22 | 6,56,123 | ₹105.70 |
| GVK Power & Infrastructure Ltd. | ₹2.72 | 0.37 % | ₹2.68 | ₹2.75 | 5,41,574 | ₹426.40 |
| Lorenzini Apparels Ltd. | ₹9.20 | 3.60 % | ₹8.81 | ₹9.38 | 82,957 | ₹158.40 |
| Vaxtex Cotfab Ltd. | ₹1.32 | 10 % | ₹1.23 | ₹1.32 | 6,24,222 | ₹24.30 |
| Ishan International Ltd. | ₹0.60 | - | ₹0.60 | ₹0.60 | 6,24,000 | ₹13 |
| Vinny Overseas Ltd. | ₹1.16 | -3.33 % | ₹1.16 | ₹1.22 | 4,18,887 | ₹54.90 |
| Navkar Urbanstructure Ltd. | ₹1.10 | - | ₹1.07 | ₹1.14 | 3,96,889 | ₹123.40 |
| SITI Networks Ltd. | ₹0.34 | - | ₹0.33 | ₹0.35 | 5,00,567 | ₹29.60 |
| Spacenet Enterprises India Ltd. | ₹3.85 | -4.94 % | ₹3.85 | ₹3.95 | 4,97,024 | ₹218.60 |
| Akshar Spintex Ltd. | ₹0.44 | 2.33 % | ₹0.44 | ₹0.45 | 4,14,473 | ₹34.60 |
| Nila Infrastructures Ltd. | ₹7.70 | -2.41 % | ₹7.63 | ₹7.99 | 3,46,396 | ₹302.50 |
| FCS Software Solutions Ltd. | ₹1.52 | -1.94 % | ₹1.52 | ₹1.55 | 4,29,339 | ₹259.90 |
| Osia Hyper Retail Ltd. | ₹3.31 | -0.30 % | ₹3.22 | ₹3.44 | 4,02,917 | ₹58.60 |
| GTL Ltd. | ₹7.84 | -2 % | ₹7.80 | ₹8.15 | 2,47,240 | ₹123.30 |
| Vishwaraj Sugar Industries Ltd. | ₹5.42 | -3.73 % | ₹5.36 | ₹5.72 | 3,61,895 | ₹117.40 |
| Sameera Agro And Infra Ltd. | ₹5.70 | -4.20 % | ₹5.70 | ₹5.90 | 3,76,000 | ₹33.90 |
| Antarctica Ltd. | ₹0.82 | 5.13 % | ₹0.79 | ₹0.84 | 3,72,787 | ₹12.60 |
| Viji Finance Ltd. | ₹5.46 | 5 % | ₹5.46 | ₹5.46 | 1,40,586 | ₹77.80 |
| Sundaram Multi Pap Ltd. | ₹1.37 | 1.48 % | ₹1.33 | ₹1.38 | 2,25,221 | ₹64 |
| Prakash Steelage Ltd. | ₹4.20 | -3.67 % | ₹4 | ₹4.36 | 2,45,046 | ₹73.90 |
| Avio Smart Market Stack Ltd. | ₹7.26 | -2.29 % | ₹7.19 | ₹7.60 | 2,79,178 | ₹220.20 |
| Visagar Polytex Ltd. | ₹0.55 | 1.85 % | ₹0.53 | ₹0.57 | 2,56,142 | ₹15.80 |
| Zenith Steel Pipes & Industries Ltd. | ₹5.63 | -4.41 % | ₹5.51 | ₹5.94 | 1,49,426 | ₹79.50 |
| Aakash Exploration Services Ltd. | ₹8.89 | -2.41 % | ₹8.67 | ₹9.15 | 2,92,486 | ₹89.50 |
| Axita Cotton Ltd. | ₹7.58 | 0.13 % | ₹7.55 | ₹7.78 | 2,18,679 | ₹289.70 |
| Delphi World Money Ltd. | ₹8.28 | 0.24 % | ₹8.23 | ₹8.67 | 1,87,580 | ₹202.80 |
| Globe Enterprises (India) Ltd. | ₹2.25 | 1.81 % | ₹2.20 | ₹2.25 | 2,57,096 | ₹100.40 |
| Kanani Industries Ltd. | ₹1.51 | -3.82 % | ₹1.51 | ₹1.70 | 2,23,180 | ₹30.10 |
| Ajooni Biotech Ltd. | ₹3.70 | 3.93 % | ₹3.54 | ₹3.72 | 2,33,049 | ₹63.60 |
| IL&FS Investment Managers Ltd. | ₹8.35 | -0.95 % | ₹8.20 | ₹8.51 | 1,99,997 | ₹260 |
| Oriental Trimex Ltd. | ₹6.02 | -2.43 % | ₹5.97 | ₹6.25 | 1,92,057 | ₹44.10 |
| Sikko Industries Ltd. | ₹3.85 | -2.04 % | ₹3.80 | ₹3.98 | 2,29,217 | ₹167.30 |
| Mittal Life Style Ltd. | ₹0.99 | 1.02 % | ₹0.98 | ₹1.01 | 2,26,192 | ₹43.50 |
| Suvidhaa Infoserve Ltd. | ₹2.72 | -0.73 % | ₹2.61 | ₹2.78 | 1,80,499 | ₹56.40 |
| Rajnandini Metal Ltd. | ₹3.71 | -1.07 % | ₹3.68 | ₹3.82 | 2,24,095 | ₹102 |
| Kshitij Polyline Ltd. | ₹4.35 | -4.81 % | ₹4.35 | ₹4.35 | 2,22,925 | ₹67.10 |
| Picturepost Studios Ltd. | ₹3.90 | -4.88 % | ₹3.90 | ₹3.90 | 2,13,000 | ₹11.40 |
| Vardhman Polytex Ltd. | ₹6.99 | -0.71 % | ₹6.94 | ₹7.11 | 1,78,827 | ₹336.70 |
| Shyam Century Ferrous Ltd. | ₹5.45 | -1.98 % | ₹5.35 | ₹5.70 | 1,79,981 | ₹116.30 |
| Paras Petrofils Ltd. | ₹2.05 | 0.99 % | ₹2 | ₹2.14 | 1,28,810 | ₹68.20 |
| TruCap Finance Ltd. | ₹5.31 | -3.80 % | ₹5.30 | ₹5.67 | 1,46,855 | ₹63.80 |
| Gayatri Highways Ltd. | ₹2.18 | -0.46 % | ₹2.15 | ₹2.24 | 1,56,085 | ₹51.50 |
| Ducon Infratechnologies Ltd. | ₹3.30 | -2.65 % | ₹3.26 | ₹3.44 | 1,40,860 | ₹107.90 |
| Kamdhenu Ventures Ltd. | ₹5.13 | 0.98 % | ₹5 | ₹5.24 | 1,23,030 | ₹168.10 |
| HLV Ltd. | ₹7.85 | -1.01 % | ₹7.80 | ₹7.96 | 1,25,179 | ₹516.20 |
| Ganga Forging Ltd. | ₹2.39 | -3.24 % | ₹2.36 | ₹2.54 | 1,45,561 | ₹32.40 |
| Bhandari Hosiery Exports Ltd. | ₹3 | -1.32 % | ₹3 | ₹3.13 | 1,18,684 | ₹100.20 |
| Sadbhav Engineering Ltd. | ₹8.80 | 0.92 % | ₹8.60 | ₹8.84 | 1,26,559 | ₹150.30 |
| BAG Films & Media Ltd. | ₹4.66 | -2.31 % | ₹4.52 | ₹4.88 | 1,12,327 | ₹95.60 |
| India Power Corporation Ltd. | ₹7.49 | -1.06 % | ₹7.40 | ₹7.70 | 1,27,070 | ₹727.40 |
| Alankit Ltd. | ₹8.36 | 0.36 % | ₹8.25 | ₹8.45 | 85,804 | ₹225.90 |
| Praxis Home Retail Ltd. | ₹8.34 | -1.18 % | ₹8.30 | ₹8.65 | 1,17,899 | ₹156.80 |
| Kritika Wires Ltd. | ₹5.85 | -0.51 % | ₹5.76 | ₹6.04 | 1,17,894 | ₹155.50 |
| Indowind Energy Ltd. | ₹9.14 | 0.33 % | ₹9.01 | ₹9.21 | 1,05,136 | ₹146.50 |
| Housing Development & Infrastructure Ltd. | ₹1.82 | - | ₹1.75 | ₹1.85 | 97,622 | ₹85.80 |
| Bodhi Tree Multimedia Ltd. | ₹6.10 | -1.77 % | ₹6.10 | ₹6.32 | 95,095 | ₹110.60 |
| Vivimed Labs Ltd. | ₹5.70 | -1.04 % | ₹5.65 | ₹5.99 | 94,022 | ₹47.30 |
| Rollatainers Ltd. | ₹3.07 | -4.95 % | ₹3.07 | ₹3.07 | 88,423 | ₹76.80 |
| T T Ltd. | ₹6.80 | -0.44 % | ₹6.80 | ₹7.06 | 89,644 | ₹175.90 |
| MEP Infrastructure Developers Ltd. | ₹0.74 | -1.33 % | ₹0.74 | ₹0.75 | 69,798 | ₹13.60 |
| Accuracy Shipping Ltd. | ₹5.57 | 0.54 % | ₹5.52 | ₹5.85 | 70,994 | ₹84.20 |
| Goyal Aluminiums Ltd. | ₹6.96 | 1.16 % | ₹6.85 | ₹7.09 | 82,956 | ₹99.50 |
| Arshiya Ltd. | ₹1.05 | -1.87 % | ₹1.04 | ₹1.08 | 74,221 | ₹27.70 |
| MT Educare Ltd. | ₹2.30 | 3.14 % | ₹2.14 | ₹2.34 | 80,646 | ₹16.60 |
| DSJ Keep Learning Ltd. | ₹1.98 | 3.66 % | ₹1.91 | ₹2 | 81,030 | ₹30.50 |
| Future Lifestyle Fashions Ltd. | ₹1.42 | 3.65 % | ₹1.31 | ₹1.42 | 55,745 | ₹28 |
| Flexituff Ventures International Ltd. | ₹6.06 | -4.87 % | ₹6.06 | ₹6.37 | 68,750 | ₹19.90 |
| Noida Toll Bridge Company Ltd. | ₹4.84 | -0.21 % | ₹4.76 | ₹4.89 | 55,932 | ₹89.70 |
| Future Enterprises Ltd. | ₹0.39 | -2.50 % | ₹0.39 | ₹0.41 | 70,233 | ₹18.20 |
| Aki India Ltd. | ₹4.85 | 1.25 % | ₹4.70 | ₹4.90 | 64,454 | ₹49.20 |
| Parsvnath Developers Ltd. | ₹2.81 | -1.75 % | ₹2.81 | ₹2.81 | 56,769 | ₹122.30 |
| IL&FS Transportation Networks Ltd. | ₹2.40 | 1.27 % | ₹2.28 | ₹2.45 | 16,010 | ₹78.30 |
| Super Spinning Mills Ltd. | ₹5.46 | 5 % | ₹5.14 | ₹5.46 | 22,192 | ₹30 |
| Heads UP Ventures Ltd. | ₹7.35 | 2.94 % | ₹6.91 | ₹7.35 | 44,427 | ₹15.50 |
| Cerebra Integrated Technologies Ltd. | ₹3.73 | -0.27 % | ₹3.61 | ₹3.87 | 42,927 | ₹44.20 |
| Dangee Dums Ltd. | ₹3.22 | 0.63 % | ₹3.18 | ₹3.30 | 54,958 | ₹50 |
| Tijaria Polypipes Ltd. | ₹4.40 | 8.64 % | ₹3.91 | ₹4.40 | 43,513 | ₹12.20 |
| GVP Infotech Ltd. | ₹7.15 | -0.56 % | ₹7 | ₹7.29 | 52,259 | ₹122.10 |
| Sadbhav Infrastructure Project Ltd. | ₹2.70 | -2.17 % | ₹2.70 | ₹2.77 | 28,078 | ₹95.80 |
| Pil Italica Lifestyle Ltd. | ₹8.50 | -1.05 % | ₹8.35 | ₹8.66 | 45,325 | ₹198.10 |
| Country Condo's Ltd. | ₹4.89 | 2.95 % | ₹4.74 | ₹4.89 | 40,874 | ₹37.20 |
| Aksh Optifibre Ltd. | ₹7.27 | -1.89 % | ₹7.27 | ₹7.27 | 36,083 | ₹118.30 |
| Astron Paper & Board Mill Ltd. | ₹3.90 | -2.01 % | ₹3.86 | ₹4 | 40,265 | ₹18.10 |
| Adroit Infotech Ltd. | ₹8.99 | -2.71 % | ₹8.75 | ₹9.39 | 32,066 | ₹48.70 |
| Radaan Mediaworks (I) Ltd. | ₹3 | -2.60 % | ₹2.91 | ₹3.17 | 33,541 | ₹16.30 |
| Supreme Engineering Ltd. | ₹1.38 | 1.47 % | ₹1.38 | ₹1.38 | 56,281 | ₹34.50 |
| JHS Svendgaard Laboratories Ltd. | ₹7.70 | -0.26 % | ₹7.70 | ₹8.15 | 30,592 | ₹66.20 |
| Setubandhan Infrastructure Ltd. | ₹0.45 | 4.65 % | ₹0.41 | ₹0.45 | 35,209 | ₹5.50 |
| Kridhan Infra Ltd. | ₹2.98 | 3.11 % | ₹2.76 | ₹3 | 20,006 | ₹29.50 |
| Tamilnadu Telecommunications Ltd. | ₹9.07 | -1.20 % | ₹8.95 | ₹9.27 | 31,625 | ₹41 |
| Lypsa Gems & Jewellery Ltd. | ₹4.80 | -2.04 % | ₹4.76 | ₹4.91 | 21,721 | ₹14.20 |
| Ankit Metal & Power Ltd. | ₹1.53 | 0.66 % | ₹1.45 | ₹1.58 | 25,076 | ₹20.50 |
| SVP Global Textiles Ltd. | ₹3.93 | -1.75 % | ₹3.85 | ₹4.17 | 23,952 | ₹49.80 |
| Vaishali Pharma Ltd. | ₹7.30 | -0.82 % | ₹7.16 | ₹7.56 | 28,568 | ₹95.10 |
| Madhucon Projects Ltd. | ₹6.30 | -0.32 % | ₹6.04 | ₹6.49 | 26,790 | ₹45 |
| Shanti Overseas (India) Ltd. | ₹6.39 | -0.62 % | ₹6.30 | ₹6.50 | 24,930 | ₹7 |
| Jiwanram Sheoduttrai Industries Ltd. | ₹5.85 | -2.50 % | ₹5.85 | ₹6.05 | 24,000 | ₹14.50 |
| Precision Metaliks Ltd. | ₹6.95 | 2.96 % | ₹6.45 | ₹6.95 | 24,000 | ₹16 |
| Goldstar Power Ltd. | ₹7.85 | - | ₹7.85 | ₹7.85 | 22,500 | ₹224.70 |
| Diligent Media Corporation Ltd. | ₹2.78 | 0.36 % | ₹2.71 | ₹2.94 | 19,094 | ₹32.70 |
| Creative Eye Ltd. | ₹6.40 | - | ₹6.10 | ₹6.60 | 21,341 | ₹12.70 |
| Sambhaav Media Ltd. | ₹6.51 | 1.40 % | ₹6.47 | ₹6.70 | 20,844 | ₹124.40 |
| Lasa Supergenerics Ltd. | ₹7.68 | 0.26 % | ₹7.35 | ₹7.94 | 20,722 | ₹38.10 |
| Compuage Infocom Ltd. | ₹1.27 | -3.05 % | ₹1.25 | ₹1.32 | 19,766 | ₹10.80 |
| Tree House Education & Accessories Ltd. | ₹6.60 | -1.05 % | ₹6.56 | ₹6.88 | 12,440 | ₹27.90 |
| TGB Banquets and Hotels Ltd. | ₹8.85 | -2.64 % | ₹8.62 | ₹9.15 | 12,387 | ₹26.20 |
| Ortel Communications Ltd. | ₹1.52 | -5 % | ₹1.52 | ₹1.68 | 17,225 | ₹5 |
| Landmark Property Development Company Ltd. | ₹6.55 | -0.91 % | ₹6.54 | ₹6.75 | 15,576 | ₹87.90 |
| Net Avenue Technologies Ltd. | ₹4.90 | 4.26 % | ₹4.90 | ₹4.90 | 16,000 | ₹10.50 |
| Sri Havisha Hospitality and Infrastructure Ltd. | ₹1.29 | 3.20 % | ₹1.24 | ₹1.29 | 15,516 | ₹19.70 |
| Celebrity Fashions Ltd. | ₹7.91 | -2.10 % | ₹7.86 | ₹8.24 | 12,024 | ₹50.90 |
| SAB Events & Governance Now Media Ltd. | ₹8.49 | 4.30 % | ₹8.24 | ₹8.54 | 12,269 | ₹8.90 |
| LCC Infotech Ltd. | ₹4.72 | -4.84 % | ₹4.72 | ₹4.72 | 5,555 | ₹79.60 |
| Premier Ltd. | ₹2.98 | 4.20 % | ₹2.79 | ₹3 | 10,941 | ₹9.10 |
| Morarjee Textiles Ltd. | ₹8.83 | -4.85 % | ₹8.83 | ₹9.74 | 8,194 | ₹32.10 |
| Music Broadcast Ltd. | ₹6.17 | -0.48 % | ₹6.07 | ₹6.35 | 11,323 | ₹212.90 |
| Ruchi Infrastructure Ltd. | ₹6.21 | -1.11 % | ₹6.21 | ₹6.34 | 9,903 | ₹147.30 |
| Quadpro ITeS Ltd. | ₹2.35 | - | ₹2.35 | ₹2.35 | 12,000 | ₹11.90 |
| Ansal Properties & Infrastructure Ltd. | ₹2.99 | - | ₹2.99 | ₹3.10 | 11,370 | ₹47.10 |
| Winsome Yarns Ltd. | ₹2.37 | - | ₹2.37 | ₹2.37 | 100 | ₹16.80 |
| Studio LSD Ltd. | ₹9.25 | -1.07 % | ₹9.25 | ₹9.55 | 10,000 | ₹49.30 |
| Sabar Flex India Ltd. | ₹6.30 | - | ₹6 | ₹6.30 | 10,000 | ₹12.10 |
| Usha Martin Education & Solutions Ltd. | ₹5.58 | -1.24 % | ₹5.52 | ₹5.77 | 1,337 | ₹14.70 |
| Infomedia Press Ltd. | ₹5.80 | -1.02 % | ₹5.63 | ₹6.09 | 8,441 | ₹28.80 |
| JFL Life Sciences Ltd. | ₹9.05 | 0 % | ₹9.05 | ₹9.05 | 6,000 | ₹59.70 |
| Jalan Transolutions (India) Ltd. | ₹2.15 | -31.75 % | ₹2.15 | ₹2.15 | 6,000 | ₹3.10 |
| TV Vision Ltd. | ₹5.19 | 1.37 % | ₹5.06 | ₹5.30 | 4,860 | ₹20 |
| Gajanand International Ltd. | ₹8.10 | 1.25 % | ₹8.10 | ₹8.10 | 3,000 | ₹15.30 |
| Yasons Chemex Care Ltd. | ₹9.80 | - | ₹9.80 | ₹9.80 | 3,000 | ₹18.90 |
| Simbhaoli Sugars Ltd. | ₹6.78 | -1.74 % | ₹6.71 | ₹6.90 | 1,913 | ₹28 |
| DCM Financial Services Ltd. | ₹5.50 | -1.79 % | ₹5.49 | ₹5.50 | 2,622 | ₹12.20 |
| Inspire Films Ltd. | ₹8.35 | -0.60 % | ₹8.35 | ₹8.35 | 2,000 | ₹11.40 |
| Lakshmi Precision Screws Ltd. | ₹4.70 | 4.21 % | ₹4.70 | ₹4.73 | 371 | ₹5.10 |
| Next Mediaworks Ltd. | ₹4.04 | 0.50 % | ₹3.92 | ₹4.04 | 629 | ₹27 |
| Gujarat Lease Financing Ltd. | ₹6.50 | -1.96 % | ₹6.50 | ₹6.50 | 109 | ₹17.60 |
Company Name | LTP (₹) | Change (%) | Day’s Low (₹) | Day’s High (₹) | Volume | Market Cap (Cr.) (₹) |
|---|---|---|---|---|---|---|
| Dish TV India Ltd. | ₹3.17 | 1.28 % | ₹3.10 | ₹3.21 | 60,39,019 | ₹581.80 |
| GACM Technologies Ltd. | ₹0.51 | 2 % | ₹0.50 | ₹0.51 | 22,89,685 | ₹55.10 |
| Orchasp Ltd. | ₹2 | -0.50 % | ₹1.96 | ₹2.17 | 11,66,967 | ₹63.30 |
| Landsmill Green Ltd. | - | 0 % | ₹0.86 | ₹0.89 | 9,65,532 | ₹121.30 |
| FCS Software Solutions Ltd. | ₹1.52 | -1.94 % | ₹1.52 | ₹1.55 | 4,29,339 | ₹259.90 |
| GTL Ltd. | ₹7.84 | -2 % | ₹7.80 | ₹8.15 | 2,47,240 | ₹123.30 |
| IL&FS Investment Managers Ltd. | ₹8.35 | -0.95 % | ₹8.20 | ₹8.51 | 1,99,997 | ₹260 |
| BAG Films & Media Ltd. | ₹4.66 | -2.31 % | ₹4.52 | ₹4.88 | 1,12,327 | ₹95.60 |
| Heads UP Ventures Ltd. | ₹7.35 | 2.94 % | ₹6.91 | ₹7.35 | 44,427 | ₹15.50 |
| GVP Infotech Ltd. | ₹7.15 | -0.56 % | ₹7 | ₹7.29 | 52,259 | ₹122.10 |
| Tree House Education & Accessories Ltd. | ₹6.60 | -1.05 % | ₹6.56 | ₹6.88 | 12,440 | ₹27.90 |
Company Name | LTP (₹) | Change (%) | Day’s Low (₹) | Day’s High (₹) | Volume | Market Cap (Cr.) (₹) |
|---|---|---|---|---|---|---|
| Future Consumer Ltd. | - | - | ₹0.31 | ₹0.33 | 30,49,160 | ₹61.90 |
| Teamo Productions HQ Ltd. | ₹0.49 | - | ₹0.48 | ₹0.50 | 8,62,484 | ₹52.60 |
| GACM Technologies Ltd. | ₹0.51 | 2 % | ₹0.50 | ₹0.51 | 22,89,685 | ₹55.10 |
| Sanwaria Consumer Ltd. | ₹0.22 | 4.76 % | ₹0.21 | ₹0.22 | 7,71,572 | ₹15.50 |
Company Name | LTP (₹) | Change (%) | Day’s Low (₹) | Day’s High (₹) | Volume | Market Cap (Cr.) (₹) |
|---|---|---|---|---|---|---|
| Mahickra Chemicals Ltd. | ₹248 | - | ₹248 | ₹250 | 2,250 | ₹242.40 |
| Crown Lifters Ltd. | ₹110.20 | -1.74 % | ₹110.05 | ₹113 | 5,530 | ₹128.30 |
| Sakar Healthcare Ltd. | ₹810 | -2.16 % | ₹792 | ₹827.90 | 1,01,730 | ₹1,797.90 |
| E2E Networks Ltd. | ₹416 | -0.53 % | ₹410.30 | ₹433.40 | 14,39,517 | ₹8,475.40 |
| ICE Make Refrigeration Ltd. | ₹765.50 | -1.84 % | ₹761.10 | ₹784.95 | 16,627 | ₹1,213 |
| United Polyfab Gujarat Ltd. | ₹32 | -1.39 % | ₹31.20 | ₹32.80 | 7,695 | ₹735.10 |
| Ushanti Colour Chem Ltd. | ₹185.90 | 4.76 % | ₹185.90 | ₹186.30 | 10,000 | ₹258.20 |
| Krishana Phoschem Ltd. | ₹724.90 | -1.23 % | ₹720.80 | ₹748.55 | 5,89,535 | ₹4,480 |
| Wealth First Portfolio Managers Ltd. | ₹990 | -1.85 % | ₹990 | ₹1,013.05 | 916 | ₹1,060.10 |
| BSE Ltd. | ₹3,874 | -0.32 % | ₹3,857 | ₹3,933 | 28,34,114 | ₹1,57,257.20 |
| Central Depository Services (India) Ltd. | ₹1,316.90 | -1.11 % | ₹1,314.70 | ₹1,347.90 | 13,42,804 | ₹27,525.30 |
| Univastu India Ltd. | ₹85 | -4.04 % | ₹84.11 | ₹92 | 85,656 | ₹306.40 |
| Pashupati Cotspin Ltd. | ₹86.72 | -0.52 % | ₹86.72 | ₹88.39 | 37,132 | ₹1,372.40 |
| Marvel Decor Ltd. | ₹76.60 | 4.93 % | ₹73 | ₹76.60 | 12,000 | ₹134.20 |
| Shree Vasu Logistics Ltd. | ₹711.50 | 3.59 % | ₹690.30 | ₹720 | 972 | ₹817.80 |
| HEC Infra Projects Ltd. | ₹128.98 | -5.94 % | ₹123.75 | ₹137.75 | 16,741 | ₹138.90 |
| GKW Ltd. | ₹1,788 | -1.81 % | ₹1,765.10 | ₹1,820 | 233 | ₹1,066.50 |
| R M Drip and Sprinklers Systems Ltd. | ₹19.45 | 0.36 % | ₹19.41 | ₹20.34 | 5,78,360 | ₹835 |
| Nitiraj Engineers Ltd. | ₹185.10 | -1.94 % | ₹185.10 | ₹193.96 | 1,576 | ₹190.70 |
| Shree Tirupati Balajee FIBC Ltd. | ₹510 | - | ₹510 | ₹510 | 11,000 | ₹516.60 |
| Beta Drugs Ltd. | ₹2,069 | -4.41 % | ₹2,050 | ₹2,189.80 | 15,986 | ₹2,175.90 |
| Zota Healthcare Ltd. | ₹1,388.40 | 0.27 % | ₹1,370 | ₹1,418.80 | 1,00,654 | ₹4,812.20 |
| Gretex Industries Ltd. | ₹265 | - | ₹265 | ₹270 | 1,500 | ₹410.90 |
| Giriraj Civil Developers Ltd. | ₹130 | -4.41 % | ₹130 | ₹133 | 4,750 | ₹311 |
| The Peria Karamalai Tea & Produce Company Ltd. | ₹775 | -0.64 % | ₹745 | ₹805 | 121 | ₹236.70 |
| Parin Enterprises Ltd. | ₹721.50 | -0.06 % | ₹710.50 | ₹733.90 | 16,250 | ₹801.10 |
| Mask Investments Ltd. | ₹152.40 | -2.93 % | ₹152.40 | ₹158.50 | 169 | ₹46.50 |
| Precot Ltd. | ₹740 | 0.80 % | ₹727 | ₹760 | 2,296 | ₹883.40 |
| Sanginita Chemicals Ltd. | ₹41.57 | 1.99 % | ₹41.57 | ₹41.57 | 51,802 | ₹171.20 |
| Laxmi Goldorna House Ltd. | ₹225 | 1.34 % | ₹217.25 | ₹230.46 | 25,169 | ₹1,111.90 |
| Goldkart Jewels Ltd. | ₹136.90 | 0 % | ₹136.90 | ₹136.90 | 2,500 | ₹229.80 |
| Marine Electricals (India) Ltd. | ₹268.30 | -2.49 % | ₹265.30 | ₹279.30 | 7,28,136 | ₹3,716.70 |
| Accord Synergy Ltd. | ₹133.25 | 4.96 % | ₹133.25 | ₹133.25 | 8,000 | ₹51.60 |
| Siddhika Coatings Ltd. | ₹218 | 0.07 % | ₹211.20 | ₹218 | 3,000 | ₹134.70 |
| Jainam Ferro Alloys (I) Ltd. | ₹255 | - | ₹254.95 | ₹255 | 1,500 | ₹298.60 |
| Dynamic Services & Security Ltd. | ₹183.90 | 4.76 % | ₹170.60 | ₹183.90 | 28,000 | ₹403.60 |
| Foce India Ltd. | ₹605 | -0.66 % | ₹601 | ₹605 | 1,920 | ₹710.50 |
| AB Cotspin India Ltd. | ₹227 | -0.95 % | ₹223.26 | ₹233.57 | 70,061 | ₹494.70 |
| Krishna Defence and Allied Industries Ltd. | ₹1,276.50 | -4.38 % | ₹1,266 | ₹1,341.70 | 1,12,261 | ₹1,905.80 |
| Swaraj Suiting Ltd. | ₹269 | 9.31 % | ₹243 | ₹270 | 96,500 | ₹704.80 |
| Le Merite Exports Ltd. | ₹23.82 | -4.99 % | ₹23.82 | ₹25.25 | 28,24,694 | ₹303.90 |
| Jeena Sikho Lifecare Ltd. | ₹601 | 3.59 % | ₹574.25 | ₹611.65 | 20,62,619 | ₹7,486 |
| Mangalam Worldwide Ltd. | ₹370 | 0.61 % | ₹367.20 | ₹373.95 | 37,440 | ₹1,102 |
| Veekayem Fashion and Apparels Ltd. | ₹126.10 | - | ₹126.10 | ₹126.10 | 500 | ₹87.50 |
| Ameya Precision Engineers Ltd. | ₹106 | 1.92 % | ₹104 | ₹106 | 3,000 | ₹79.50 |
| Viviana Power Tech Ltd. | ₹840 | -2.26 % | ₹832 | ₹859.45 | 17,220 | ₹848.40 |
| Kandarp Digi Smart BPO Ltd. | ₹100 | -3.52 % | ₹100 | ₹107.95 | 26,000 | ₹90.20 |
| Integrated Personnel Services Ltd. | ₹259.95 | 0 % | ₹227 | ₹259.95 | 1,500 | ₹223.70 |
| Arham Technologies Ltd. | ₹139.95 | -2.37 % | ₹139.95 | ₹148.95 | 18,000 | ₹305.40 |
| Baheti Recycling Industries Ltd. | ₹724.70 | 0.39 % | ₹711 | ₹732 | 34,875 | ₹751.40 |
| Moxsh Overseas Educon Ltd. | ₹119 | 4.39 % | ₹109 | ₹119 | 3,200 | ₹107.40 |
| Anlon Technology Solutions Ltd. | ₹692 | -1.84 % | ₹692 | ₹705 | 6,000 | ₹433.30 |
| Arihant Academy Ltd. | ₹469 | 0.64 % | ₹469 | ₹469 | 4,000 | ₹284 |
| Gayatri Rubbers and Chemicals Ltd. | ₹575 | -3.95 % | ₹575 | ₹599 | 750 | ₹329.90 |
| Kore Digital Ltd. | ₹116 | -2.07 % | ₹115 | ₹119.45 | 10,500 | ₹139.40 |
| Sahana System Ltd. | ₹929.95 | 1.20 % | ₹915.05 | ₹932 | 6,750 | ₹814.10 |
| Magson Retail & Distribution Ltd. | ₹175 | 2.94 % | ₹175 | ₹175 | 2,000 | ₹233.90 |
| Global Pet Industries Ltd. | ₹150 | 3.45 % | ₹150 | ₹150 | 1,500 | ₹176.80 |
| Oriana Power Ltd. | ₹1,604 | 1.62 % | ₹1,582.65 | ₹1,623.95 | 35,550 | ₹3,241.80 |
| Vinsys IT Services India Ltd. | ₹464.95 | 1.70 % | ₹459.60 | ₹470.55 | 62,750 | ₹685.30 |
| Srivari Spices and Foods Ltd. | ₹254.40 | 4.99 % | ₹242.30 | ₹254.40 | 48,500 | ₹218 |
| Sungarner Energies Ltd. | ₹183.30 | - | ₹183.20 | ₹183.30 | 1,000 | ₹42.50 |
| CPS Shapers Ltd. | ₹1,032.10 | -2.56 % | ₹1,032.10 | ₹1,033 | 300 | ₹235.20 |
| Pramara Promotions Ltd. | ₹133.75 | 4.74 % | ₹125.50 | ₹134.05 | 41,500 | ₹185.40 |
| Unihealth Hospitals Ltd. | ₹569 | -0.09 % | ₹547 | ₹578 | 14,500 | ₹908.50 |
| Madhusudan Masala Ltd. | ₹213.30 | 9.98 % | ₹192.90 | ₹213.30 | 2,37,000 | ₹344.20 |
| Holmarc Opto-Mechatronics Ltd. | ₹105 | -2.78 % | ₹105 | ₹105 | 750 | ₹105.50 |
| Master Components Ltd. | ₹346.05 | - | ₹346.05 | ₹346.05 | 500 | ₹138.40 |
| Kody Technolab Ltd. | ₹1,008 | -6.47 % | ₹999.95 | ₹1,080 | 13,200 | ₹1,431.40 |
| Saakshi Medtech & Panels Ltd. | ₹305 | -1.18 % | ₹300.25 | ₹313 | 33,600 | ₹538.50 |
| Oneclick Logistics Ltd. | ₹436 | 1.89 % | ₹425 | ₹437.50 | 8,000 | ₹292.60 |
| Vinyas Innovative Technologies Ltd. | ₹1,423.90 | 1.33 % | ₹1,410.05 | ₹1,434 | 4,100 | ₹1,794.10 |
| E Factor Experiences Ltd. | ₹181 | 1.40 % | ₹181 | ₹183.95 | 1,200 | ₹237.70 |
| Vishnusurya Projects And Infra Ltd. | ₹162 | - | ₹162 | ₹162 | 500 | ₹420 |
| Karnika Industries Ltd. | ₹127.95 | 1.55 % | ₹124.20 | ₹128 | 17,000 | ₹793.30 |
| Goyal Salt Ltd. | ₹119.10 | 3.12 % | ₹115.10 | ₹119.10 | 1,200 | ₹213.20 |
| Committed Cargo Care Ltd. | ₹325 | -0.14 % | ₹320 | ₹329 | 10,400 | ₹379.30 |
| SAR Televenture Ltd. | ₹137 | -1.23 % | ₹135.05 | ₹141.50 | 77,500 | ₹682.50 |
| Accent Microcell Ltd. | ₹459.60 | -1.01 % | ₹458 | ₹465 | 34,500 | ₹1,102.70 |
| S J Logistics (India) Ltd. | ₹336.70 | -0.31 % | ₹333.40 | ₹338.65 | 9,000 | ₹513.60 |
| Trident Techlabs Ltd. | ₹116 | -1.82 % | ₹115 | ₹121.90 | 17,625 | ₹200.50 |
| Australian Premium Solar (India) Ltd. | ₹291.15 | -2.76 % | ₹291.15 | ₹302.05 | 23,750 | ₹589.20 |
| Alpex Solar Ltd. | ₹917.25 | -2.22 % | ₹915 | ₹941 | 39,900 | ₹2,257.80 |
| Atmastco Ltd. | ₹169.90 | -2.38 % | ₹169 | ₹176 | 27,200 | ₹419.90 |
| Megatherm Induction Ltd. | ₹216.60 | -2.17 % | ₹212.25 | ₹230 | 28,000 | ₹408.30 |
| Shree Karni Fabcom Ltd. | ₹475 | 2.63 % | ₹462 | ₹475 | 450 | ₹343.40 |
| TAC Infosec Ltd. | ₹388.50 | -2.55 % | ₹384.30 | ₹407.70 | 42,200 | ₹817.90 |
| Sonam Ltd. | ₹52.50 | 0.61 % | ₹51.83 | ₹52.96 | 30,633 | ₹210.20 |
| Silkflex Polymers (India) Ltd. | ₹216.60 | -5 % | ₹216.60 | ₹217 | 8,000 | ₹251.40 |
| Slone Infosystems Ltd. | ₹160.55 | -9.98 % | ₹160.55 | ₹178 | 18,000 | ₹85.40 |
| HOAC Foods India Ltd. | ₹680 | 1.87 % | ₹670 | ₹700.85 | 12,375 | ₹295.20 |
| GSM Foils Ltd. | ₹234.95 | 0.45 % | ₹231.15 | ₹234.95 | 28,500 | ₹328.40 |
| Z-Tech (India) Ltd. | ₹630 | 1.16 % | ₹610.10 | ₹635 | 34,200 | ₹898.60 |
| Vilas Transcore Ltd. | ₹385.05 | -1.32 % | ₹385.05 | ₹399 | 24,250 | ₹946.90 |
| Aimtron Electronics Ltd. | ₹1,280 | 1.34 % | ₹1,242.95 | ₹1,290 | 27,400 | ₹2,654.50 |
| GP Eco Solutions India Ltd. | ₹437.90 | -1.60 % | ₹422.75 | ₹447.80 | 40,200 | ₹503.30 |
| Visaman Global Sales Ltd. | ₹107.60 | - | ₹107.60 | ₹107.60 | 1,000 | ₹228.90 |
| Akiko Global Services Ltd. | ₹283 | - | ₹283 | ₹283 | 800 | ₹304.80 |
| Macobs Technologies Ltd. | ₹227.50 | - | ₹224 | ₹227.50 | 48,800 | ₹222.80 |
| Effwa Infra & Research Ltd. | ₹364.10 | -3.40 % | ₹362.25 | ₹383 | 20,000 | ₹844.90 |
| Prizor Viztech Ltd. | ₹906.50 | -2 % | ₹906.50 | ₹906.50 | 6,800 | ₹978.70 |
| RNFI Services Ltd. | ₹260 | - | ₹251.10 | ₹263.50 | 31,800 | ₹648.80 |
| Aprameya Engineering Ltd. | ₹151 | -1.15 % | ₹149 | ₹152 | 10,000 | ₹287.50 |
| Sathlokhar Synergys E&C Global Ltd. | ₹322 | -0.40 % | ₹320.05 | ₹328 | 25,400 | ₹837.70 |
| Utssav CZ Gold Jewels Ltd. | ₹433.80 | 1 % | ₹411 | ₹444 | 1,22,400 | ₹1,023.30 |
| Kapston Services Ltd. | ₹366.95 | -0.66 % | ₹360.60 | ₹385 | 47,363 | ₹1,109.10 |
| Cellecor Gadgets Ltd. | ₹36 | -1.23 % | ₹35.10 | ₹36.55 | 1,53,000 | ₹803.70 |
| Sunlite Recycling Industries Ltd. | ₹438 | -1.38 % | ₹425.35 | ₹449.95 | 7,500 | ₹608.10 |
| Namo eWaste Management Ltd. | ₹287 | 3.52 % | ₹277.60 | ₹290.90 | 78,400 | ₹656.40 |
| Shubhshree Biofuels Energy Ltd. | ₹330 | 6.45 % | ₹311 | ₹330 | 4,500 | ₹173 |
| Excellent Wires & Packaging Ltd. | ₹194.80 | 0.88 % | ₹189.25 | ₹194.80 | 9,600 | ₹84.60 |
| Osel Devices Ltd. | ₹466 | 3.36 % | ₹441.65 | ₹477.95 | 16,200 | ₹824.20 |
| TechEra Engineering (India) Ltd. | ₹168.25 | -5 % | ₹168.25 | ₹178 | 1,64,000 | ₹278 |
| United Heat Transfer Ltd. | ₹120.80 | -1.99 % | ₹120.80 | ₹120.80 | 4,000 | ₹229.60 |
| OBSC Perfection Ltd. | ₹540 | 3.01 % | ₹520 | ₹540 | 22,000 | ₹1,312.50 |
| KCK Industries Ltd. | ₹13 | -1.14 % | ₹13 | ₹13.40 | 1,17,500 | ₹83.30 |
| Innovative Tyres & Tubes Ltd. | ₹78 | 1.96 % | ₹78 | ₹78 | 210 | ₹78 |
| Danish Power Ltd. | ₹1,035 | 0.80 % | ₹1,007 | ₹1,042.65 | 24,450 | ₹2,029.10 |
| Apex Ecotech Ltd. | ₹254 | 1.20 % | ₹240 | ₹254 | 16,000 | ₹334.90 |
| Shradha Realty Ltd. | ₹34.20 | -0.58 % | ₹33.20 | ₹34.70 | 10,916 | ₹275.10 |
| Freshara Agro Exports Ltd. | ₹231.75 | -1.80 % | ₹231.75 | ₹245 | 24,000 | ₹547.10 |
| Enser Communications Ltd. | ₹15.50 | -2.21 % | ₹15.50 | ₹15.50 | 5,000 | ₹135.10 |
| Pritika Engineering Components Ltd. | ₹63.70 | 0 % | ₹61 | ₹63.70 | 6,000 | ₹167.90 |
| Maxvolt Energy Industries Ltd. | ₹387 | -0.69 % | ₹381.50 | ₹388 | 18,400 | ₹418.10 |
| P S Raj Steels Ltd. | ₹420 | -0.24 % | ₹420 | ₹421 | 4,000 | ₹316.60 |
| Voler Car Ltd. | ₹238.50 | 2.14 % | ₹233 | ₹239 | 37,600 | ₹265.80 |
| HP Telecom India Ltd. | ₹280 | - | ₹280 | ₹280 | 600 | ₹333.60 |
| Tejas Cargo India Ltd. | ₹390 | - | ₹390 | ₹390 | 4,000 | ₹931.80 |
| Tankup Engineers Ltd. | ₹980 | - | ₹980 | ₹980 | 500 | ₹518.90 |
| Shri Ahimsa Naturals Ltd. | ₹437.45 | 4.28 % | ₹400 | ₹437.45 | 37,800 | ₹1,021.10 |
| Iware Supplychain Services Ltd. | ₹365 | - | ₹364.50 | ₹365 | 3,600 | ₹391.10 |
| Blue Water Logistics Ltd. | ₹345 | 2.22 % | ₹335 | ₹345 | 22,000 | ₹379.50 |
| Aegis Logistics Ltd. | ₹1,137.20 | 6.99 % | ₹1,057.20 | ₹1,154.65 | 78,44,762 | ₹40,036.80 |
| Force Motors Ltd. | ₹18,399 | 2.52 % | ₹18,110 | ₹18,940 | 2,03,880 | ₹24,232.50 |
| BEML Ltd. | ₹1,742.20 | -0.60 % | ₹1,742.20 | ₹1,780 | 1,91,076 | ₹14,564.70 |
| Bharat Electronics Ltd. | ₹408.50 | -1.22 % | ₹406 | ₹415.05 | 2,19,94,027 | ₹2,97,654.20 |
| Banco Products (India) Ltd. | ₹658.75 | -0.92 % | ₹655.25 | ₹681.95 | 1,47,699 | ₹9,424 |
| Blue Star Ltd. | ₹1,635.50 | -1.05 % | ₹1,632.60 | ₹1,672.50 | 1,13,015 | ₹33,663.30 |
| Century Extrusions Ltd. | ₹19.76 | -0.70 % | ₹19.53 | ₹20.10 | 1,29,431 | ₹157.80 |
| CESC Ltd. | ₹168.25 | -0.68 % | ₹167.77 | ₹171.68 | 10,60,021 | ₹22,273.60 |
| CG Power and Industrial Solutions Ltd. | ₹941.90 | 2.44 % | ₹919.45 | ₹948.95 | 32,15,230 | ₹1,48,378.80 |
| Bharat Heavy Electricals Ltd. | ₹402 | -0.22 % | ₹401.10 | ₹408.30 | 86,30,710 | ₹1,40,222.70 |
| IFCI Ltd. | ₹76.85 | -3.62 % | ₹76.55 | ₹80.56 | 3,63,52,132 | ₹20,746.20 |
| Mangalore Refinery And Petrochemicals Ltd. | ₹153.29 | -1.88 % | ₹153 | ₹157 | 27,22,969 | ₹26,977.80 |
| Chennai Petroleum Corporation Ltd. | ₹1,104.10 | -2.12 % | ₹1,101 | ₹1,139.50 | 4,15,279 | ₹16,413 |
| Arvind Ltd. | ₹555 | -0.20 % | ₹541 | ₹570 | 14,91,258 | ₹14,345.60 |
| Steel Authority of India (SAIL) Ltd. | ₹170.29 | -0.66 % | ₹169.43 | ₹172.18 | 1,14,64,399 | ₹70,545.20 |
| Hindustan Petroleum Corporation Ltd. | ₹409 | -0.94 % | ₹407.50 | ₹420 | 57,56,207 | ₹87,081.10 |
| Godrej Industries Ltd. | ₹1,171 | 1.59 % | ₹1,136.80 | ₹1,171 | 1,26,756 | ₹39,092.90 |
| Godfrey Phillips India Ltd. | ₹2,244.50 | -0.17 % | ₹2,236.10 | ₹2,303.30 | 2,82,198 | ₹35,053.80 |
| Gujarat Lease Financing Ltd. | ₹6.50 | -1.96 % | ₹6.50 | ₹6.50 | 109 | ₹17.60 |
| Himadri Speciality Chemical Ltd. | ₹678.05 | 2.27 % | ₹652.75 | ₹685.80 | 1,44,53,572 | ₹34,213 |
| HFCL Ltd. | ₹215 | 5 % | ₹209.51 | ₹215 | 2,34,41,205 | ₹32,908 |
| HMT Ltd. | ₹68.50 | -2.63 % | ₹67.25 | ₹71.49 | 42,050 | ₹8,234.80 |
| India Glycols Ltd. | ₹951.50 | 0.05 % | ₹943.70 | ₹960 | 49,870 | ₹6,404.10 |
| Kalyani Steels Ltd. | ₹819.95 | -0.73 % | ₹810 | ₹837 | 92,696 | ₹3,573.90 |
| KSB Ltd. | ₹934 | -0.93 % | ₹920.30 | ₹949.70 | 98,289 | ₹16,261.40 |
| Kirloskar Brothers Ltd. | ₹2,025.40 | 0.23 % | ₹1,966.10 | ₹2,030.30 | 1,80,624 | ₹16,028.70 |
| Trent Ltd. | ₹3,214.40 | -1 % | ₹3,206.60 | ₹3,290.90 | 14,14,292 | ₹1,71,498.20 |
| Lupin Ltd. | ₹2,348.50 | -0.81 % | ₹2,336.90 | ₹2,390.80 | 3,17,469 | ₹1,07,152.40 |
| Maharashtra Scooters Ltd. | ₹12,500 | 0.18 % | ₹12,500 | ₹12,628 | 1,216 | ₹14,292.60 |
| Onida Electronics Ltd. | ₹38.20 | -9.67 % | ₹42 | ₹43 | 2,57,726 | ₹1,553.70 |
| Modern Threads (India) Ltd. | ₹46 | 1.41 % | ₹44 | ₹46.75 | 4,231 | ₹159.90 |
| Hybrid Financial Services Ltd. | ₹21.73 | -4.98 % | ₹21.73 | ₹22.87 | 27,669 | ₹64.40 |
| Oil Country Tubular Ltd. | ₹59 | 2.88 % | ₹56.20 | ₹60.21 | 91,628 | ₹307.40 |
| Max Financial Services Ltd. | ₹1,619 | -2.60 % | ₹1,608 | ₹1,666.40 | 6,44,179 | ₹55,611.80 |
| Prime Securities Ltd. | ₹297 | 0.68 % | ₹289 | ₹303 | 46,969 | ₹1,015.50 |
| Shree Rama Newsprint Ltd. | ₹29 | -0.68 % | ₹28.40 | ₹29.83 | 11,411 | ₹428.70 |
| Jindal Saw Ltd. | ₹260 | 0.74 % | ₹252.84 | ₹262.45 | 20,90,576 | ₹16,673.30 |
| Sunflag Iron & Steel Company Ltd. | ₹342.95 | 0.66 % | ₹335.10 | ₹347.90 | 1,51,710 | ₹6,220.30 |
| SPML Infra Ltd. | ₹198.01 | -5.12 % | ₹197.90 | ₹209.24 | 3,27,762 | ₹1,675.20 |
| Thermax Ltd. | ₹4,840 | 1.74 % | ₹4,707 | ₹4,904.70 | 2,52,190 | ₹57,538.20 |
| Torrent Pharmaceuticals Ltd. | ₹4,519.80 | 0.34 % | ₹4,472.40 | ₹4,549.80 | 2,03,323 | ₹1,52,848.70 |
| Hindalco Industries Ltd. | ₹952.10 | -2.51 % | ₹950.20 | ₹970.90 | 1,21,55,741 | ₹2,14,205.60 |
| Black Box Ltd. | ₹958.60 | -2.83 % | ₹955 | ₹1,012.90 | 3,63,361 | ₹17,012.20 |
| Federal Bank Ltd. | ₹323.40 | -0.55 % | ₹322.65 | ₹326.70 | 63,10,533 | ₹79,954.40 |
| Cummins India Ltd. | ₹5,650 | 1.70 % | ₹5,550.50 | ₹5,698.50 | 4,79,618 | ₹1,56,396.20 |
| Bharat Forge Ltd. | ₹2,145 | 1.05 % | ₹2,122.90 | ₹2,166 | 12,91,633 | ₹1,02,564.30 |
| Great Eastern Shipping Company Ltd. | ₹1,500 | 0.19 % | ₹1,480 | ₹1,532.50 | 9,14,830 | ₹21,400.80 |
| Bosch Ltd. | ₹40,600 | 0.58 % | ₹40,180 | ₹41,385 | 64,902 | ₹1,19,282.20 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | ₹1,570 | -2.04 % | ₹1,557 | ₹1,625 | 2,24,600 | ₹19,773.90 |
| Garware Hi-Tech Films Ltd. | ₹6,679.50 | 0.16 % | ₹6,559 | ₹6,810 | 32,023 | ₹15,539 |
| Modi Rubber Ltd. | ₹131.31 | -0.36 % | ₹130.20 | ₹135 | 2,697 | ₹328.80 |
| TCI Finance Ltd. | ₹18.53 | -4.97 % | ₹18.53 | ₹18.53 | 16,983 | ₹23.90 |
| Tata Investment Corporation Ltd. | ₹675.90 | 0.85 % | ₹672.80 | ₹696.60 | 7,02,701 | ₹34,346.60 |
| Mangalam Cement Ltd. | ₹911.20 | 0.11 % | ₹911.20 | ₹967.95 | 1,92,031 | ₹2,534.70 |
| Shaily Engineering Plastics Ltd. | ₹2,845.70 | 1.16 % | ₹2,820.10 | ₹2,918 | 1,93,411 | ₹13,095.10 |
| Rollatainers Ltd. | ₹3.07 | -4.95 % | ₹3.07 | ₹3.07 | 88,423 | ₹76.80 |
| Phoenix Mills Ltd. | ₹1,905.80 | -0.34 % | ₹1,896.20 | ₹1,944.50 | 6,54,686 | ₹68,116.20 |
| Hind Rectifiers Ltd. | ₹1,122 | -3.03 % | ₹1,111.20 | ₹1,179 | 76,842 | ₹3,853.10 |
| Universal Cables Ltd. | ₹1,224 | -5.35 % | ₹1,201 | ₹1,300.90 | 1,98,302 | ₹4,219.30 |
| Sarda Energy & Minerals Ltd. | ₹521 | 1.32 % | ₹510.10 | ₹524.80 | 2,70,194 | ₹18,362.60 |
| Sandur Manganese & Iron Ores Ltd. | ₹207.20 | -0.24 % | ₹205 | ₹209.18 | 5,73,747 | ₹10,063.80 |
| Atlas Cycles (Haryana) Ltd. | ₹98.35 | -0.33 % | ₹98.35 | ₹101.50 | 9,404 | ₹64.10 |
| TIL Ltd. | ₹206.99 | -5.05 % | ₹206.10 | ₹218 | 1,10,904 | ₹1,647 |
| Setco Automotive Ltd. | ₹16.82 | -1.12 % | ₹16.82 | ₹17 | 57,431 | ₹225 |
| Dynamatic Technologies Ltd. | ₹10,111 | -4.49 % | ₹10,111 | ₹10,663 | 16,833 | ₹6,949 |
| Eicher Motors Ltd. | ₹7,602.50 | 0.40 % | ₹7,582 | ₹7,754 | 6,73,579 | ₹2,08,559.60 |
| Talbros Automotive Components Ltd. | ₹404 | 4.62 % | ₹387 | ₹429.90 | 26,70,461 | ₹2,509.30 |
| Kirloskar Pneumatic Company Ltd. | ₹1,907 | -0.12 % | ₹1,866.50 | ₹1,930 | 1,98,481 | ₹12,337.80 |
| Gabriel India Ltd. | ₹1,222 | -1.57 % | ₹1,221.30 | ₹1,270 | 4,45,571 | ₹21,785.10 |
| Prakash Industries Ltd. | ₹143 | 1.23 % | ₹138.05 | ₹144.95 | 7,54,941 | ₹2,560.30 |
| Modison Ltd. | ₹322.25 | -4.38 % | ₹320.15 | ₹332 | 1,22,129 | ₹1,042.10 |
| Bliss GVS Pharma Ltd. | ₹490.45 | 6.60 % | ₹458.15 | ₹495 | 17,26,808 | ₹5,217.40 |
| Styrenix Performance Materials Ltd. | ₹2,315.30 | -1.55 % | ₹2,308.10 | ₹2,382.60 | 14,621 | ₹4,105.20 |
| Coromandel International Ltd. | ₹2,000 | 0.84 % | ₹1,966 | ₹2,008.70 | 1,92,526 | ₹59,015.10 |
| PCBL Chemical Ltd. | ₹316.85 | 0.54 % | ₹311.15 | ₹322.50 | 27,30,852 | ₹12,488.50 |
| AstraZeneca Pharma India Ltd. | ₹8,433 | -0.11 % | ₹8,352 | ₹8,499.50 | 1,029 | ₹20,977.50 |
| Tilaknagar Industries Ltd. | ₹436.20 | -0.07 % | ₹430.95 | ₹439.70 | 2,72,657 | ₹10,735.40 |
| Walchandnagar Industries Ltd. | ₹275.80 | -3.85 % | ₹271.20 | ₹291.85 | 17,87,935 | ₹1,857.20 |
| Associated Alcohols & Breweries Ltd. | ₹860 | 2.63 % | ₹835.90 | ₹866.40 | 54,985 | ₹1,632.60 |
| Kanpur Plastipack Ltd. | ₹188.89 | -1.68 % | ₹188.89 | ₹200 | 11,821 | ₹464.30 |
| Unitech Ltd. | ₹4.85 | 2.97 % | ₹4.64 | ₹4.85 | 48,50,240 | ₹1,248 |
| AYM Syntex Ltd. | ₹214 | -0.94 % | ₹214 | ₹222.49 | 3,321 | ₹1,259.70 |
| GRP Ltd. | ₹1,900 | -1.84 % | ₹1,860 | ₹1,954.10 | 1,049 | ₹1,013.20 |
| Shriram Finance Ltd. | ₹1,030.80 | 1.16 % | ₹1,026 | ₹1,052 | 89,24,791 | ₹2,42,773.80 |
| Monarch Networth Capital Ltd. | ₹335.50 | -3.38 % | ₹335 | ₹354.40 | 71,131 | ₹2,678.60 |
| Sambhaav Media Ltd. | ₹6.51 | 1.40 % | ₹6.47 | ₹6.70 | 20,844 | ₹124.40 |
| Bhagyanagar India Ltd. | ₹392.15 | 4.99 % | ₹357.20 | ₹392.15 | 1,12,769 | ₹1,254.70 |
| Starteck Finance Ltd. | ₹289.90 | 0.19 % | ₹282.05 | ₹291 | 6,984 | ₹285.10 |
| Lloyds Metals & Energy Ltd. | ₹1,725 | 1.21 % | ₹1,691.20 | ₹1,734.80 | 3,33,028 | ₹96,898.80 |
| Keynote Financial Services Ltd. | ₹240.35 | -4.47 % | ₹240.35 | ₹255 | 4,295 | ₹135.80 |
| NAVA Ltd. | ₹605.20 | -0.80 % | ₹603.30 | ₹615 | 1,45,380 | ₹17,197.80 |
| Avanti Feeds Ltd. | ₹956.20 | -2.26 % | ₹956 | ₹998.40 | 3,49,102 | ₹13,109.60 |
| Oricon Enterprises Ltd. | ₹55.30 | -2.45 % | ₹55.30 | ₹57.46 | 35,765 | ₹872.10 |
| Man Industries (India) Ltd. | ₹567.95 | -4.30 % | ₹564.80 | ₹600.75 | 4,31,507 | ₹4,269.20 |
| Pennar Industries Ltd. | ₹161.10 | -0.31 % | ₹160 | ₹163.80 | 3,54,693 | ₹2,190.20 |
| MMTC Ltd. | ₹68.55 | -4.90 % | ₹68.30 | ₹72.87 | 55,97,870 | ₹10,294.50 |
| Kalyani Forge Ltd. | ₹597.55 | -1.05 % | ₹595 | ₹611.40 | 1,026 | ₹218.90 |
| Pitti Engineering Ltd. | ₹978 | -1.45 % | ₹958.75 | ₹999.50 | 39,912 | ₹3,685.50 |
| Steel Cast Ltd. | ₹295.40 | -3.84 % | ₹293.30 | ₹319.70 | 6,83,417 | ₹3,015.30 |
| Mahamaya Steel Industries Ltd. | ₹795 | -0.31 % | ₹772.10 | ₹795 | 1,735 | ₹1,300.70 |
| Hindustan Copper Ltd. | ₹490 | -2.44 % | ₹489.20 | ₹500 | 36,32,389 | ₹47,519.60 |
| NLC India Ltd. | ₹319.55 | -1.75 % | ₹319.05 | ₹327 | 24,46,865 | ₹44,386.20 |
| Winsome Yarns Ltd. | ₹2.37 | - | ₹2.37 | ₹2.37 | 100 | ₹16.80 |
| Premier Polyfilm Ltd. | ₹63.20 | 2.88 % | ₹59.51 | ₹63.65 | 65,537 | ₹656.60 |
| Anant Raj Ltd. | ₹521.35 | -1.37 % | ₹520.50 | ₹534.55 | 10,46,702 | ₹18,805.40 |
| Lumax Industries Ltd. | ₹5,290 | 3.38 % | ₹5,095 | ₹5,410 | 29,638 | ₹4,946.30 |
| HBL Engineering Ltd. | ₹825.90 | 0.34 % | ₹823.20 | ₹844.90 | 20,70,034 | ₹22,930.90 |
| Samvardhana Motherson International Ltd. | ₹151.85 | 5.03 % | ₹144.02 | ₹155.25 | 7,45,19,440 | ₹1,60,121.40 |
| Shyam Telecom Ltd. | ₹20.58 | -2 % | ₹20.58 | ₹20.58 | 13 | ₹23.20 |
| Websol Energy Systems Ltd. | ₹101.30 | -0.68 % | ₹100.50 | ₹103.29 | 14,35,092 | ₹4,283.10 |
| Surana Telecom and Power Ltd. | ₹19.01 | 0.69 % | ₹18.91 | ₹19.20 | 30,402 | ₹258.80 |
| KEI Industries Ltd. | ₹5,261 | -2.92 % | ₹5,230 | ₹5,466.50 | 5,74,864 | ₹50,362.40 |
| PVP Ventures Ltd. | ₹28.99 | -3.97 % | ₹28.48 | ₹30.90 | 5,62,017 | ₹749.40 |
| Centum Electronics Ltd. | ₹3,575 | -1.54 % | ₹3,486.50 | ₹3,648.60 | 50,474 | ₹5,257.60 |
| Vadilal Industries Ltd. | ₹6,366.90 | -0.78 % | ₹6,300 | ₹6,480 | 8,943 | ₹4,583.70 |
| Norben Tea & Exports Ltd. | ₹71.97 | -0.65 % | ₹70.70 | ₹72.40 | 501 | ₹111.90 |
| Omax Autos Ltd. | ₹223.10 | -0.14 % | ₹220.89 | ₹227.90 | 18,507 | ₹478.10 |
| TVS Holdings Ltd. | ₹13,501 | 1.03 % | ₹13,379 | ₹13,775 | 4,037 | ₹27,349.80 |
| Vesuvius India Ltd. | ₹468 | 0.10 % | ₹466.85 | ₹483.90 | 1,26,824 | ₹9,519.90 |
| Soma Textiles & Industries Ltd. | ₹93 | -2.43 % | ₹93 | ₹97 | 12,955 | ₹312.80 |
| Indo Count Industries Ltd. | ₹427 | -1.59 % | ₹425 | ₹439.40 | 14,24,783 | ₹8,445 |
| Paras Petrofils Ltd. | ₹2.05 | 0.99 % | ₹2 | ₹2.14 | 1,28,810 | ₹68.20 |
| Kitex Garments Ltd. | ₹162.30 | -3.33 % | ₹161.26 | ₹169.71 | 13,54,335 | ₹3,240.50 |
| Windsor Machines Ltd. | ₹303 | -2.05 % | ₹303 | ₹314.55 | 29,097 | ₹3,104.20 |
| Diamond Power Infrastructure Ltd. | ₹206.50 | 1.01 % | ₹202.01 | ₹212.80 | 55,65,888 | ₹10,870.40 |
| Kalpataru Projects International Ltd. | ₹1,381.50 | -1.19 % | ₹1,376.10 | ₹1,414.90 | 2,14,616 | ₹23,638.30 |
| Ram Ratna Wires Ltd. | ₹405 | -3.12 % | ₹402 | ₹420.20 | 2,22,425 | ₹3,775 |
| Dolphin Offshore Enterprises (India) Ltd. | ₹371 | -1.86 % | ₹368 | ₹381.80 | 4,162 | ₹1,489.20 |
| GE Vernova T&D India Ltd. | ₹5,050 | -0.05 % | ₹4,965.50 | ₹5,225 | 11,42,017 | ₹1,29,124.20 |
| Jayaswal Neco Industries Ltd. | ₹85.75 | -0.57 % | ₹85.17 | ₹89.90 | 45,56,271 | ₹8,327.30 |
| Bharat Seats Ltd. | ₹186.74 | 0.96 % | ₹184.02 | ₹192.60 | 2,51,901 | ₹1,171.90 |
| TCPL Packaging Ltd. | ₹2,985 | 2.39 % | ₹2,866 | ₹3,030 | 11,069 | ₹2,727.50 |
| Precision Wires India Ltd. | ₹421.95 | -4.34 % | ₹418.50 | ₹449.10 | 4,38,339 | ₹7,684.30 |
| Shipping Corporation of India Ltd. | ₹312.75 | -3.20 % | ₹310.50 | ₹326.70 | 44,44,268 | ₹14,523.60 |
| Dredging Corporation Of India Ltd. | ₹1,059.90 | -8.46 % | ₹1,058.10 | ₹1,163.90 | 6,33,452 | ₹2,988.70 |
| ITI Ltd. | ₹300.80 | -2.16 % | ₹300.05 | ₹311 | 3,99,401 | ₹28,980.30 |
| Eimco Elecon (India) Ltd. | ₹1,725.10 | -3.92 % | ₹1,724.60 | ₹1,825 | 47,527 | ₹997.30 |
| Viceroy Hotels Ltd. | ₹131.24 | -0.50 % | ₹127 | ₹134.45 | 22,957 | ₹867.80 |
| Simplex Infrastructures Ltd. | ₹253 | 0.10 % | ₹250.30 | ₹260.70 | 1,34,168 | ₹2,008.20 |
| Ashiana Housing Ltd. | ₹385.40 | 0.80 % | ₹382.80 | ₹389.95 | 40,427 | ₹3,870.70 |
| Kingfa Science & Technology (India) Ltd. | ₹5,075 | 0.31 % | ₹5,018.50 | ₹5,150 | 4,186 | ₹6,855.70 |
| Orchid Pharma Ltd. | ₹961.95 | -3.22 % | ₹960 | ₹993.95 | 50,344 | ₹4,885.80 |
| Indo Borax & Chemicals Ltd. | ₹379.60 | -1.72 % | ₹377.55 | ₹394.90 | 99,064 | ₹1,221 |
| Wanbury Ltd. | ₹275 | -1.47 % | ₹270.85 | ₹282.95 | 2,31,721 | ₹958.60 |
| Marksans Pharma Ltd. | ₹258 | -1.91 % | ₹253.60 | ₹265.85 | 14,23,556 | ₹11,604.20 |
| Aarey Drugs & Pharmaceuticals Ltd. | ₹92.50 | 1.93 % | ₹88.94 | ₹92.50 | 73,273 | ₹262.30 |
| Ipca Laboratories Ltd. | ₹1,619.90 | -0.08 % | ₹1,606 | ₹1,655 | 1,67,145 | ₹41,057 |
| Vimta Labs Ltd. | ₹594.05 | 0.42 % | ₹592.55 | ₹610 | 5,40,773 | ₹2,671.20 |
| Neuland Laboratories Ltd. | ₹17,968 | -0.58 % | ₹17,556 | ₹18,200 | 35,026 | ₹23,043.80 |
| NACL Industries Ltd. | ₹204.90 | 2.76 % | ₹197 | ₹212.96 | 19,41,093 | ₹4,802 |
| Caplin Point Laboratories Ltd. | ₹2,522.80 | 0.15 % | ₹2,475 | ₹2,547.60 | 78,499 | ₹19,051.60 |
| Cubex Tubings Ltd. | ₹84.10 | -0.61 % | ₹84.10 | ₹85.95 | 33,060 | ₹120.80 |
| Aurobindo Pharma Ltd. | ₹1,555.20 | 1.61 % | ₹1,532 | ₹1,565 | 20,98,976 | ₹90,326.30 |
| Premier Explosives Ltd. | ₹742.80 | -1.68 % | ₹719.40 | ₹770.80 | 10,44,080 | ₹3,986.10 |
| NMDC Ltd. | ₹84.74 | -1.12 % | ₹84.48 | ₹86.25 | 2,27,50,846 | ₹74,677.70 |
| Electrotherm (India) Ltd. | ₹1,131 | 2.71 % | ₹1,065.05 | ₹1,199 | 91,365 | ₹1,452.10 |
| Tourism Finance Corporation of India Ltd. | ₹78.10 | -1.80 % | ₹78.01 | ₹82.28 | 1,04,35,644 | ₹3,631.60 |
| Bhartiya International Ltd. | ₹781.10 | -1.38 % | ₹781 | ₹870 | 90,629 | ₹1,079.90 |
| Goldiam International Ltd. | ₹463 | -0.28 % | ₹456.60 | ₹469.80 | 4,66,811 | ₹5,249 |
| Seamec Ltd. | ₹1,489.90 | 2.94 % | ₹1,430 | ₹1,500 | 77,776 | ₹3,783.20 |
| Sarla Performance Fibers Ltd. | ₹99.01 | -0.04 % | ₹99.01 | ₹102 | 74,448 | ₹830.80 |
| 63 Moons Technologies Ltd. | ₹672.50 | -0.72 % | ₹653.55 | ₹683.40 | 1,26,222 | ₹3,085 |
| Stylam Industries Ltd. | ₹3,262 | -0.47 % | ₹3,242.20 | ₹3,350 | 31,120 | ₹5,637.30 |
| Venus Remedies Ltd. | ₹1,947.10 | 5 % | ₹1,800 | ₹1,947.10 | 77,666 | ₹2,602.60 |
| Ashapura Minechem Ltd. | ₹669.90 | -3.24 % | ₹669 | ₹695 | 2,91,835 | ₹6,412.70 |
| JK Tyre & Industries Ltd. | ₹397.25 | -1.41 % | ₹395 | ₹415 | 20,38,836 | ₹11,449.40 |
| Jubilant Pharmova Ltd. | ₹964 | -0.90 % | ₹957.15 | ₹985.95 | 88,674 | ₹15,361.10 |
| Privi Speciality Chemicals Ltd. | ₹3,547.10 | -1.71 % | ₹3,531.30 | ₹3,625 | 40,916 | ₹13,869.20 |
| Optiemus Infracom Ltd. | ₹472 | -0.15 % | ₹462.60 | ₹489.25 | 3,81,294 | ₹4,162.20 |
| Suven Life Sciences Ltd. | ₹267.45 | 5.01 % | ₹254.25 | ₹272.60 | 21,15,435 | ₹7,055.20 |
| NRB Bearings Ltd. | ₹431.90 | 0.54 % | ₹426 | ₹435.80 | 2,07,046 | ₹4,159.90 |
| Genus Power Infrastructures Ltd. | ₹333.25 | -4.50 % | ₹328.20 | ₹350.85 | 23,48,367 | ₹10,161.70 |
| Asian Energy Services Ltd. | ₹370 | -0.44 % | ₹364.10 | ₹376.45 | 1,37,202 | ₹1,790.30 |
| Shilpa Medicare Ltd. | ₹572.40 | -1.25 % | ₹569.70 | ₹584 | 4,59,304 | ₹11,179.50 |
| Goodluck India Ltd. | ₹1,408 | -0.69 % | ₹1,391.70 | ₹1,429.90 | 82,956 | ₹4,669 |
| Cupid Ltd. | ₹182.95 | 1.93 % | ₹179.04 | ₹183 | 1,99,03,977 | ₹24,554.80 |
| Manappuram Finance Ltd. | ₹318.70 | 0.11 % | ₹309.35 | ₹319.10 | 76,06,670 | ₹26,958.90 |
| Panacea Biotec Ltd. | ₹556 | -0.01 % | ₹543.80 | ₹581 | 8,22,015 | ₹3,412.90 |
| Choice International Ltd. | ₹723 | 1.91 % | ₹715.05 | ₹739.95 | 14,15,101 | ₹16,125.70 |
| Shakti Pumps (India) Ltd. | ₹583 | -1.37 % | ₹575.05 | ₹602.05 | 16,52,280 | ₹7,168.20 |
| Blue Coast Hotels Ltd. | ₹29.87 | 3.11 % | ₹27.53 | ₹30 | 70 | ₹58.30 |
| LCC Infotech Ltd. | ₹4.72 | -4.84 % | ₹4.72 | ₹4.72 | 5,555 | ₹79.60 |
| KDDL Ltd. | ₹3,165 | -1.84 % | ₹3,125 | ₹3,284 | 34,958 | ₹3,899.40 |
| SKM Egg Products Export (India) Ltd. | ₹278 | 3.73 % | ₹263.16 | ₹279 | 12,86,419 | ₹1,453.50 |
| Bank of India | ₹144.60 | 0.31 % | ₹144.17 | ₹146.10 | 68,79,658 | ₹65,886.20 |
| Indraprastha Medical Corporation Ltd. | ₹384.40 | -1.20 % | ₹382.60 | ₹399 | 1,39,550 | ₹3,533.50 |
| Welspun Corp Ltd. | ₹1,459.50 | 3.81 % | ₹1,410.10 | ₹1,459.50 | 18,55,103 | ₹38,384.20 |
| Gujarat Mineral Development Corporation Ltd. | ₹584 | -2.18 % | ₹583.65 | ₹598.75 | 7,42,396 | ₹18,644.30 |
| Engineers India Ltd. | ₹251.50 | -0.86 % | ₹250.10 | ₹256.90 | 28,54,776 | ₹14,153.40 |
| City Union Bank Ltd. | ₹200.05 | -2.22 % | ₹196.75 | ₹206.90 | 38,79,534 | ₹19,701.80 |
| Dhanlaxmi Bank Ltd. | ₹32.11 | -6.63 % | ₹31.75 | ₹34.68 | 26,05,407 | ₹1,263 |
| Jammu & Kashmir Bank Ltd. | ₹158.35 | -0.75 % | ₹157.60 | ₹161.31 | 30,72,094 | ₹17,442.70 |
| Nalwa Sons Investments Ltd. | ₹5,506 | -0.62 % | ₹5,500 | ₹5,643 | 1,373 | ₹2,826.50 |
| South Indian Bank Ltd. | ₹45.39 | -0.68 % | ₹45.10 | ₹46.70 | 1,21,91,719 | ₹11,886.60 |
| National Aluminium Company Ltd. | ₹333.50 | -4.32 % | ₹331.40 | ₹342.20 | 2,79,55,221 | ₹61,003.70 |
| India Nippon Electricals Ltd. | ₹956 | 1.30 % | ₹937.25 | ₹972 | 65,567 | ₹2,166.30 |
| Apar Industries Ltd. | ₹16,085 | -3.48 % | ₹15,924 | ₹16,756 | 1,62,297 | ₹64,367.10 |
| Wockhardt Ltd. | ₹1,962 | -0.32 % | ₹1,951 | ₹2,013 | 8,32,817 | ₹31,933 |
| Glenmark Pharmaceuticals Ltd. | ₹2,154.30 | -1.21 % | ₹2,147.80 | ₹2,195 | 3,48,933 | ₹60,797.30 |
| Ind-Swift Laboratories Ltd. | ₹201 | 3.70 % | ₹195.10 | ₹204.90 | 21,49,139 | ₹1,747.10 |
| Shree Rama Multi-Tech Ltd. | ₹42.40 | -1.44 % | ₹42.40 | ₹43.45 | 35,260 | ₹565.90 |
| Cura Technologies Ltd. | ₹84.39 | 2.42 % | ₹80 | ₹85 | 1,114 | ₹2.70 |
| Ajanta Pharma Ltd. | ₹3,205 | -1.56 % | ₹3,160.60 | ₹3,266 | 37,311 | ₹39,727 |
| TVS Motor Company Ltd. | ₹3,576.30 | 3.94 % | ₹3,452 | ₹3,602.30 | 21,26,765 | ₹1,69,591.80 |
| IZMO Ltd. | ₹1,011.90 | -1.36 % | ₹1,005 | ₹1,060 | 51,362 | ₹1,519.80 |
| Dynacons Systems & Solutions Ltd. | ₹1,381 | -2.66 % | ₹1,371.20 | ₹1,451.20 | 44,726 | ₹1,756.20 |
| Ramco Industries Ltd. | ₹332.35 | 9.27 % | ₹313 | ₹356 | 2,67,77,188 | ₹2,976.50 |
| Tips Music Ltd. | ₹639.95 | -0.10 % | ₹634.60 | ₹646.45 | 85,518 | ₹8,153.70 |
| Ramco Systems Ltd. | ₹715 | 6.11 % | ₹673.80 | ₹732 | 1,80,71,512 | ₹2,667.70 |
| California Software Company Ltd. | ₹23.86 | -0.71 % | ₹23.03 | ₹24.39 | 85,642 | ₹79.20 |
| AXISCADES Technologies Ltd. | ₹1,699 | -3.35 % | ₹1,678.90 | ₹1,770.40 | 2,18,088 | ₹7,192 |
| Balaji Telefilms Ltd. | ₹88.20 | 1.69 % | ₹86.60 | ₹89.14 | 1,21,457 | ₹1,075.90 |
| Sterlite Technologies Ltd. | ₹613.35 | 5 % | ₹600 | ₹613.35 | 6,17,087 | ₹29,941.80 |
| Punjab National Bank | ₹107.91 | 0.19 % | ₹107.54 | ₹109 | 1,78,63,177 | ₹1,23,974.40 |
| Bharti Airtel Ltd. | ₹1,849.90 | -1.46 % | ₹1,848 | ₹1,889 | 85,21,503 | ₹11,27,735.10 |
| 20 Microns Ltd. | ₹200 | -3.81 % | ₹199 | ₹210.15 | 2,67,243 | ₹706 |
| 360 One Wam Ltd. | ₹1,087.80 | -1.10 % | ₹1,079.10 | ₹1,110 | 7,08,654 | ₹44,141.60 |
| Oracle Financial Services Software Ltd. | ₹10,955 | 4.65 % | ₹10,411 | ₹11,035 | 10,72,182 | ₹95,557.30 |
| Union Bank of India | ₹174.70 | -0.07 % | ₹174.30 | ₹176.58 | 1,24,37,646 | ₹1,33,366.70 |
| Granules India Ltd. | ₹765 | -0.76 % | ₹758.50 | ₹781.90 | 5,55,260 | ₹18,936.60 |
| Canara Bank | ₹129.26 | -0.68 % | ₹128.01 | ₹131.10 | 4,08,72,336 | ₹1,16,966 |
| Pokarna Ltd. | ₹1,075.30 | -5.04 % | ₹1,075.30 | ₹1,139.95 | 2,75,653 | ₹3,367.20 |
| Astra Microwave Products Ltd. | ₹1,721 | 3.51 % | ₹1,665 | ₹1,724.80 | 12,69,471 | ₹16,346.70 |
| Radico Khaitan Ltd. | ₹3,827.50 | 1.86 % | ₹3,758 | ₹3,843 | 3,53,857 | ₹51,293 |
| Jindal Stainless Ltd. | ₹694.10 | -0.13 % | ₹689 | ₹699.90 | 5,25,017 | ₹57,301.30 |
| Bank of Maharashtra | ₹88.79 | 0.29 % | ₹88 | ₹89.40 | 1,16,85,001 | ₹68,231.80 |
| Welspun Enterprises Ltd. | ₹574.70 | 0.99 % | ₹570 | ₹577 | 1,44,074 | ₹7,923.50 |
| SAL Steel Ltd. | ₹56.50 | 0.80 % | ₹55.41 | ₹57.40 | 49,830 | ₹814.90 |
| Jindal Photo Ltd. | ₹1,066.20 | -1.06 % | ₹1,066 | ₹1,095.70 | 2,129 | ₹1,095.80 |
| Jaiprakash Power Ventures Ltd. | ₹17.90 | -0.44 % | ₹17.82 | ₹18.11 | 3,57,10,188 | ₹12,295.10 |
| Pondy Oxides & Chemicals Ltd. | ₹1,319 | -2.46 % | ₹1,303.90 | ₹1,365 | 1,60,657 | ₹3,699.70 |
| JSW Holdings Ltd. | ₹12,101 | -0.87 % | ₹12,100 | ₹12,319 | 2,432 | ₹13,486 |
| MSP Steel & Power Ltd. | ₹42.05 | -0.14 % | ₹41.50 | ₹43.42 | 11,71,352 | ₹2,374.90 |
| McLeod Russel (India) Ltd. | ₹59.97 | -1.99 % | ₹59.97 | ₹60 | 1,06,325 | ₹626.40 |
| Sasken Technologies Ltd. | ₹2,235 | -0.83 % | ₹2,219.10 | ₹2,330 | 61,195 | ₹3,417.60 |
| Suzlon Energy Ltd. | ₹57.05 | -1.49 % | ₹56.87 | ₹58.46 | 8,39,34,060 | ₹78,526.30 |
| Kernex Microsystems (India) Ltd. | ₹2,045 | 0.44 % | ₹2,015 | ₹2,067.20 | 1,35,637 | ₹3,420.70 |
| Strides Pharma Science Ltd. | ₹1,081 | -2.73 % | ₹1,072 | ₹1,121 | 1,83,992 | ₹9,974.90 |
| Nitin Spinners Ltd. | ₹546.10 | -3.74 % | ₹543 | ₹571.40 | 1,57,068 | ₹3,094.30 |
| Indo Tech Transformers Ltd. | ₹2,985 | 2.74 % | ₹2,900 | ₹3,050.50 | 47,038 | ₹3,117.20 |
| Solar Industries India Ltd. | ₹17,431 | -2.42 % | ₹17,344 | ₹18,041 | 1,04,509 | ₹1,57,706.10 |
| Gallantt Ispat Ltd. | ₹710.40 | -0.61 % | ₹710 | ₹735 | 37,532 | ₹17,158.70 |
| Godawari Power & Ispat Ltd. | ₹265.80 | -0.17 % | ₹265 | ₹269.10 | 8,79,589 | ₹17,854.10 |
| Emkay Global Financial Services Ltd. | ₹281 | -2.36 % | ₹278.70 | ₹290.60 | 26,098 | ₹760.50 |
| Nitco Ltd. | ₹108.22 | -2.54 % | ₹107.67 | ₹114.70 | 9,25,236 | ₹2,603.60 |
| GMR Airports Ltd. | ₹108.53 | 0.43 % | ₹108.20 | ₹109.85 | 2,27,81,637 | ₹1,14,501.50 |
| Atlantaa Ltd | ₹39.81 | -2.52 % | ₹39.68 | ₹41.10 | 46,922 | ₹324.80 |
| Action Construction Equipment Ltd. | ₹985.75 | -1.75 % | ₹983 | ₹1,020.20 | 2,50,443 | ₹11,766.60 |
| GeeCee Ventures Ltd. | ₹342.25 | -1.98 % | ₹338.50 | ₹360.10 | 3,787 | ₹715.70 |
| FIEM Industries Ltd. | ₹2,232 | 0.66 % | ₹2,221 | ₹2,269 | 34,313 | ₹5,866.90 |
| Gayatri Projects Ltd. | ₹22 | -4.06 % | ₹21.79 | ₹22.90 | 3,50,010 | ₹1,017.30 |
| Voltamp Transformers Ltd. | ₹10,348 | -1.08 % | ₹10,230 | ₹10,515 | 45,174 | ₹10,424.70 |
| Prime Focus Ltd. | ₹208.72 | -2.47 % | ₹205.15 | ₹217.98 | 2,85,354 | ₹16,291.10 |
| Global Vectra Helicorp Ltd. | ₹167.50 | 0.75 % | ₹166.93 | ₹175.89 | 29,012 | ₹235.50 |
| LT Foods Ltd. | ₹386.85 | -0.12 % | ₹383 | ₹392 | 8,22,806 | ₹13,388.30 |
| Torrent Power Ltd. | ₹1,410 | -2.37 % | ₹1,405 | ₹1,465.70 | 2,74,922 | ₹71,236.80 |
| Sobha Ltd. | ₹1,403.40 | -1.73 % | ₹1,399.60 | ₹1,444.80 | 58,559 | ₹15,057.60 |
| Lumax Auto Technologies Ltd. | ₹1,548 | 2.88 % | ₹1,506.50 | ₹1,574 | 3,49,016 | ₹10,556.90 |
| Power Finance Corporation Ltd. | ₹432.70 | -1.01 % | ₹431.70 | ₹442.75 | 86,74,187 | ₹1,42,778.90 |
| Hubtown Ltd. | ₹210.40 | -1.82 % | ₹208.59 | ₹218 | 4,48,573 | ₹2,981.10 |
| Pearl Global Industries Ltd. | ₹2,066.10 | -0.72 % | ₹2,042 | ₹2,100 | 2,97,057 | ₹9,564.70 |
| Indian Bank | ₹833.90 | -1.16 % | ₹831 | ₹851 | 20,35,820 | ₹1,12,148.20 |
| SMS Pharmaceuticals Ltd. | ₹376.65 | -0.49 % | ₹374 | ₹381.80 | 69,446 | ₹3,338.20 |
| Fortis Healthcare Ltd. | ₹953.50 | -2.25 % | ₹950.55 | ₹983 | 10,53,914 | ₹72,083.40 |
| V2 Retail Ltd. | ₹220.95 | -3.43 % | ₹220 | ₹231.01 | 12,06,719 | ₹8,066.90 |
| Time Technoplast Ltd. | ₹183 | 2.62 % | ₹178.13 | ₹185.70 | 71,84,947 | ₹8,988.10 |
| Refex Industries Ltd. | ₹348.35 | 3.03 % | ₹335.60 | ₹352.95 | 16,34,667 | ₹4,788.30 |
| Motilal Oswal Financial Services Ltd. | ₹948 | 1.37 % | ₹933.40 | ₹955 | 12,03,387 | ₹56,972.10 |
| Puravankara Ltd. | ₹212.05 | -1.20 % | ₹212 | ₹217.80 | 59,621 | ₹5,050.60 |
| Paisalo Digital Ltd. | ₹59.34 | 0.22 % | ₹58.95 | ₹59.80 | 39,88,094 | ₹5,397.10 |
| Consolidated Construction Consortium Ltd. | ₹18.30 | -2.97 % | ₹18.11 | ₹20.55 | 37,17,527 | ₹826.10 |
| Supreme Infrastructure India Ltd. | ₹71 | -2.82 % | ₹68.01 | ₹75.90 | 30,718 | ₹695.10 |
| Edelweiss Financial Services Ltd. | ₹122.30 | -2.45 % | ₹121.75 | ₹126.40 | 26,03,957 | ₹11,590.30 |
| IL&FS Engineering & Construction Company Ltd. | ₹30 | -0.46 % | ₹28.71 | ₹30.50 | 7,070 | ₹399.30 |
| Transformers & Rectifiers (India) Ltd. | ₹333 | -2.25 % | ₹330 | ₹345.60 | 24,86,056 | ₹10,039 |
| Adani Ports & Special Economic Zone Ltd. | ₹1,795 | -1.01 % | ₹1,790.90 | ₹1,831.40 | 18,50,390 | ₹3,87,960.90 |
| BGR Energy Systems Ltd. | ₹318.10 | -1.59 % | ₹313.15 | ₹325.90 | 90,519 | ₹2,273.10 |
| Cords Cable Industries Ltd. | ₹210.98 | 0.30 % | ₹207.34 | ₹215 | 12,250 | ₹269.40 |
| Aries Agro Ltd. | ₹338.05 | -0.57 % | ₹335 | ₹340.90 | 9,439 | ₹441.20 |
| REC Ltd. | ₹364.60 | 0.26 % | ₹360 | ₹368 | 64,73,908 | ₹96,020.50 |
| Jai Balaji Industries Ltd. | ₹68.20 | -2.71 % | ₹68.10 | ₹70.99 | 1,90,154 | ₹6,220.60 |
| Bajaj Auto Ltd. | ₹9,849 | 1.02 % | ₹9,769 | ₹9,930 | 3,52,943 | ₹2,75,109.70 |
| Aditya Birla Money Ltd. | ₹140.56 | -0.69 % | ₹140 | ₹144.39 | 23,009 | ₹796 |
| RPG Life Sciences Ltd. | ₹2,275 | -0.60 % | ₹2,275 | ₹2,319.60 | 3,993 | ₹3,764.90 |
| Indian Metals & Ferro Alloys Ltd. | ₹1,329 | -3.91 % | ₹1,320.10 | ₹1,391.30 | 1,26,328 | ₹7,159.70 |
| Adani Power Ltd. | ₹229 | -0.33 % | ₹228.65 | ₹232.49 | 1,87,35,720 | ₹4,42,140.20 |
| Sejal Glass Ltd. | ₹749.90 | -1 % | ₹735.30 | ₹773.95 | 3,944 | ₹844.20 |
| Somi Conveyor Beltings Ltd. | ₹114 | 16.55 % | ₹97.18 | ₹117.37 | 7,95,316 | ₹135.90 |
| Oil India Ltd. | ₹406 | -2.88 % | ₹404.10 | ₹418.45 | 64,84,082 | ₹66,170.40 |
| Swan Defence and Heavy Industries Ltd. | ₹2,229 | 4.01 % | ₹2,102 | ₹2,250.20 | 20,675 | ₹11,672.30 |
| JSW Energy Ltd. | ₹573.20 | -0.21 % | ₹572.25 | ₹583.90 | 21,59,741 | ₹1,05,150.20 |
| Thangamayil Jewellery Ltd. | ₹5,570 | 2.24 % | ₹5,450 | ₹5,646 | 89,439 | ₹17,396.70 |
| D-Link (India) Ltd. | ₹519.75 | 0.42 % | ₹514.50 | ₹527.50 | 2,12,195 | ₹1,832.20 |
| Persistent Systems Ltd. | ₹4,846.50 | -1.66 % | ₹4,827 | ₹4,970 | 3,83,578 | ₹75,721.10 |
| Tarapur Transformers Ltd. | ₹18.60 | 0.38 % | ₹18.35 | ₹19.07 | 35,507 | ₹36 |
| Bajaj Consumer Care Ltd. | ₹578 | -2.04 % | ₹577.05 | ₹591.30 | 5,23,654 | ₹7,555.60 |
| Prestige Estates Projects Ltd. | ₹1,558 | 1.10 % | ₹1,548.10 | ₹1,576.70 | 7,35,188 | ₹67,034.50 |
| Welspun Investments & Commercials Ltd. | ₹1,814.90 | 2.25 % | ₹1,715 | ₹1,840 | 86 | ₹657.40 |
| Gravita India Ltd. | ₹1,675 | -2.32 % | ₹1,666.90 | ₹1,734.60 | 1,13,360 | ₹12,333.40 |
| Va Tech Wabag Ltd. | ₹2,113 | 0.66 % | ₹2,088 | ₹2,188 | 9,73,817 | ₹13,161.90 |
| Zee Learn Ltd. | ₹8.92 | -4.80 % | ₹8.91 | ₹9.50 | 18,85,016 | ₹292.70 |
| Kirloskar Oil Engines Ltd. | ₹2,475 | -3.46 % | ₹2,450 | ₹2,560 | 11,94,137 | ₹36,116.70 |
| Future Market Networks Ltd. | ₹11.07 | 1.47 % | ₹10.50 | ₹11.45 | 17,078 | ₹73.30 |
| Shekhawati Industries Ltd. | ₹13.70 | - | ₹13.25 | ₹14.05 | 7,805 | ₹47.20 |
| Kalyani Investment Company Ltd. | ₹5,370 | -0.49 % | ₹5,301.50 | ₹5,557.50 | 2,440 | ₹2,354.40 |
| Summit Securities Ltd. | ₹1,516.40 | -2.09 % | ₹1,516.40 | ₹1,563.90 | 2,321 | ₹1,661.90 |
| STEL Holdings Ltd. | ₹595.20 | -2.63 % | ₹595.20 | ₹621 | 16,536 | ₹1,102.90 |
| Zen Technologies Ltd. | ₹1,768 | -4.06 % | ₹1,765.20 | ₹1,861.10 | 7,66,248 | ₹15,992.20 |
| Muthoot Finance Ltd. | ₹3,030 | -3.19 % | ₹3,018.20 | ₹3,125 | 16,15,791 | ₹1,21,468.30 |
| L&T Finance Ltd. | ₹298.70 | 0.73 % | ₹297.75 | ₹307.80 | 84,21,891 | ₹74,914.60 |
| TD Power Systems Ltd. | ₹1,250.20 | -1.01 % | ₹1,246 | ₹1,282.90 | 7,99,378 | ₹19,608.20 |
| Vaswani Industries Ltd. | ₹53.30 | -4.05 % | ₹53.25 | ₹55.51 | 46,004 | ₹176.30 |
| Onelife Capital Advisors Ltd. | ₹32 | -4.13 % | ₹31.75 | ₹33.20 | 32,718 | ₹120.80 |
| PG Electroplast Ltd. | ₹546.35 | -1.34 % | ₹544.75 | ₹561.60 | 11,55,036 | ₹15,590.20 |
| Ujaas Energy Ltd. | ₹133.82 | -2.52 % | ₹130 | ₹138.90 | 9,013 | ₹1,773.30 |
| Tera Software Ltd. | ₹413.60 | 1.24 % | ₹403 | ₹413.90 | 7,029 | ₹511.20 |
| Essar Shipping Ltd. | ₹23.34 | 0.21 % | ₹23.07 | ₹23.47 | 1,13,455 | ₹480.80 |
| Indo Thai Securities Ltd. | ₹232 | 0.19 % | ₹225.55 | ₹234 | 8,20,685 | ₹3,001.70 |
| GPT Infraprojects Ltd. | ₹130.30 | -2.44 % | ₹127.98 | ₹133.99 | 2,54,659 | ₹1,660.10 |
| Thomas Scott (India) Ltd. | ₹320.10 | -0.91 % | ₹315.10 | ₹334.50 | 63,240 | ₹470.60 |
| Multi Commodity Exchange of India Ltd. | ₹2,834 | -0.23 % | ₹2,808 | ₹2,882 | 30,43,053 | ₹72,206 |
| Schneider Electric Infrastructure Ltd. | ₹1,348.90 | -1.82 % | ₹1,331.10 | ₹1,399 | 3,34,576 | ₹31,927.60 |
| NBCC (India) Ltd. | ₹107 | -1.73 % | ₹106.80 | ₹110.27 | 97,12,938 | ₹28,935.90 |
| Tribhovandas Bhimji Zaveri Ltd. | ₹186.60 | -1.52 % | ₹184.02 | ₹191 | 2,02,462 | ₹1,239 |
| CARE Ratings Ltd. | ₹1,652 | -1.58 % | ₹1,645.20 | ₹1,682.40 | 37,585 | ₹4,969.30 |
| PC Jeweller Ltd. | ₹8.57 | -2.39 % | ₹8.52 | ₹8.83 | 4,23,88,774 | ₹8,321.90 |
| Indus Towers Ltd. | ₹393.95 | -1.17 % | ₹391.95 | ₹403.45 | 78,61,840 | ₹1,03,824.90 |
| Sharda Motor Industries Ltd. | ₹829.20 | -2.08 % | ₹824.10 | ₹864.90 | 47,336 | ₹4,763.40 |
| Viji Finance Ltd. | ₹5.46 | 5 % | ₹5.46 | ₹5.46 | 1,40,586 | ₹77.80 |
| Skipper Ltd. | ₹532.45 | -1.21 % | ₹523.50 | ₹543.25 | 3,74,101 | ₹6,019.50 |
| Gulf Oil Lubricants India Ltd. | ₹1,083.80 | 1.93 % | ₹1,058.05 | ₹1,090 | 1,18,158 | ₹5,375 |
| Minda Corporation Ltd. | ₹670.85 | 0.34 % | ₹667 | ₹691 | 7,43,971 | ₹16,029.10 |
| PTC Industries Ltd. | ₹17,440 | 0.05 % | ₹17,338 | ₹17,601 | 9,466 | ₹26,130.40 |
| Manaksia Coated Metals & Industries Ltd. | ₹105.35 | -1.44 % | ₹103 | ₹109.40 | 2,88,501 | ₹1,107.30 |
| AGI Infra Ltd. | ₹371 | 4.61 % | ₹352.25 | ₹375 | 30,99,083 | ₹4,523.20 |
| Inox Wind Ltd. | ₹89.40 | -1 % | ₹89.30 | ₹91.54 | 60,07,189 | ₹15,471.20 |
| Arfin India Ltd. | ₹88 | -5.51 % | ₹87.70 | ₹94.41 | 28,37,673 | ₹1,515.30 |
| Authum Investment & Infrastructure Ltd. | ₹515.20 | -3.53 % | ₹515 | ₹535.60 | 3,43,590 | ₹43,989.90 |
| Sportking India Ltd. | ₹178.40 | -4.04 % | ₹175.60 | ₹189 | 4,55,336 | ₹2,263 |
| Navkar Corporation Ltd. | ₹110.26 | -2.61 % | ₹109.30 | ₹117.28 | 12,96,001 | ₹1,659.20 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | ₹399 | 1.12 % | ₹388.50 | ₹417.65 | 1,06,699 | ₹1,303.70 |
| InterGlobe Aviation Ltd. | ₹5,453.80 | 4.74 % | ₹5,265 | ₹5,464.90 | 51,45,228 | ₹2,10,728.30 |
| Narayana Hrudayalaya Ltd. | ₹1,950 | -0.43 % | ₹1,936.20 | ₹1,988 | 2,58,281 | ₹39,989.30 |
| Gokul Agro Resources Ltd. | ₹218.65 | -0.99 % | ₹217 | ₹222.23 | 1,87,829 | ₹6,420.50 |
| Pudumjee Paper Products Ltd. | ₹84.11 | 0.24 % | ₹83.01 | ₹84.80 | 41,887 | ₹798.70 |
| Nintec Systems Ltd. | ₹785 | 1.55 % | ₹750 | ₹799.30 | 6,765 | ₹1,435.90 |
| Raghav Productivity Enhancers Ltd. | ₹1,170 | -1.46 % | ₹1,144.25 | ₹1,190 | 75,936 | ₹5,379.10 |
| Thyrocare Technologies Ltd. | ₹512.50 | -7.79 % | ₹512.20 | ₹558.50 | 5,03,084 | ₹8,232 |
| Pilani Investment and Industries Corporation Ltd. | ₹4,392 | 0.16 % | ₹4,317.60 | ₹4,417 | 3,601 | ₹4,869.10 |
| Lloyds Engineering Works Ltd. | ₹84.90 | -0.92 % | ₹84.31 | ₹87.23 | 81,63,875 | ₹12,224.20 |
| S P Apparels Ltd. | ₹1,104 | -0.46 % | ₹1,051 | ₹1,149.60 | 7,06,804 | ₹2,765.20 |
| RBL Bank Ltd. | ₹373.65 | -0.90 % | ₹369.90 | ₹381 | 51,45,366 | ₹22,983.70 |
| SAB Events & Governance Now Media Ltd. | ₹8.49 | 4.30 % | ₹8.24 | ₹8.54 | 12,269 | ₹8.90 |
| TV Vision Ltd. | ₹5.19 | 1.37 % | ₹5.06 | ₹5.30 | 4,860 | ₹20 |
| HPL Electric & Power Ltd. | ₹366 | -3.58 % | ₹365 | ₹385.90 | 2,49,289 | ₹2,354.40 |
| Laurus Labs Ltd. | ₹1,452.40 | -0.12 % | ₹1,438.60 | ₹1,463.60 | 14,03,450 | ₹78,336.20 |
| Pricol Ltd. | ₹583.70 | -0.95 % | ₹580.05 | ₹600 | 5,55,668 | ₹7,150.80 |
| Housing and Urban Development Corporation Ltd. | ₹207.99 | 0 % | ₹207.18 | ₹214.60 | 25,88,017 | ₹41,693.60 |
| Cochin Shipyard Ltd. | ₹1,456 | -2.09 % | ₹1,451.10 | ₹1,496 | 8,35,465 | ₹38,367.70 |
| Eris Lifesciences Ltd. | ₹1,459.70 | -0.46 % | ₹1,441.80 | ₹1,464.80 | 33,920 | ₹20,217 |
| KIOCL Ltd. | ₹392 | -1.71 % | ₹389 | ₹402.80 | 80,666 | ₹23,808.60 |
| Aditya Birla Capital Ltd. | ₹391.15 | -0.92 % | ₹389.10 | ₹399.35 | 40,03,937 | ₹1,06,852.80 |
| Dixon Technologies (India) Ltd. | ₹12,030 | -0.46 % | ₹11,965 | ₹12,284 | 4,13,089 | ₹73,382.50 |
| IRIS RegTech Solutions Ltd. | ₹266.50 | -1.26 % | ₹265.35 | ₹277.20 | 24,597 | ₹548.30 |
| General Insurance Corporation of India | ₹361.15 | -0.70 % | ₹359.90 | ₹368.20 | 8,74,354 | ₹63,325.10 |
| Nippon Life India Asset Management Ltd. | ₹1,140 | -1.50 % | ₹1,133.80 | ₹1,186 | 5,99,710 | ₹72,815.80 |
| Dynamic Cables Ltd. | ₹373.55 | 5.67 % | ₹355.45 | ₹385.80 | 26,38,915 | ₹1,828.80 |
| Apollo Micro Systems Ltd. | ₹384.40 | -2.68 % | ₹381.80 | ₹401.70 | 1,15,49,848 | ₹13,734.80 |
| Amber Enterprises India Ltd. | ₹7,632.50 | -2.69 % | ₹7,632.50 | ₹7,934.50 | 2,60,704 | ₹27,011.60 |
| Aster DM Healthcare Ltd. | ₹768.75 | -0.12 % | ₹765.40 | ₹783.95 | 3,81,419 | ₹39,846.10 |
| Hindustan Aeronautics Ltd. | ₹4,361 | -0.18 % | ₹4,351.20 | ₹4,409.90 | 7,31,421 | ₹2,92,167.70 |
| Sandhar Technologies Ltd. | ₹680.85 | 0.67 % | ₹676.30 | ₹701.65 | 3,06,469 | ₹4,116.70 |
| Bharat Dynamics Ltd. | ₹1,361 | -1.63 % | ₹1,358 | ₹1,396.80 | 11,88,674 | ₹50,160.40 |
| Gayatri Highways Ltd. | ₹2.18 | -0.46 % | ₹2.15 | ₹2.24 | 1,56,085 | ₹51.50 |
| HDFC Asset Management Company Ltd. | ₹2,653 | 1.06 % | ₹2,638.80 | ₹2,691.80 | 8,24,774 | ₹1,13,580.30 |
| Synergy Green Industries Ltd. | ₹586.75 | 0.84 % | ₹575.60 | ₹590 | 4,698 | ₹907.60 |
| Manorama Industries Ltd. | ₹1,577.90 | -0.47 % | ₹1,570.10 | ₹1,609.50 | 98,249 | ₹9,395.10 |
| Sky Gold and Diamonds Ltd. | ₹499 | -0.87 % | ₹493.50 | ₹507.70 | 13,49,342 | ₹7,730.50 |
| Garden Reach Shipbuilders & Engineers Ltd. | ₹2,725 | -2.07 % | ₹2,715 | ₹2,809 | 6,15,904 | ₹31,213.10 |
| Techno Electric & Engineering Company Ltd. | ₹1,090 | 1.48 % | ₹1,073 | ₹1,111 | 3,26,597 | ₹12,642.90 |
| Nila Spaces Ltd. | ₹12.86 | -0.31 % | ₹12.70 | ₹13.21 | 4,83,306 | ₹506.50 |
| KPI Green Energy Ltd. | ₹398.45 | -1.10 % | ₹397.50 | ₹406.10 | 3,57,072 | ₹7,881.20 |
| Trejhara Solutions Ltd. | ₹143.50 | -0.53 % | ₹140 | ₹149 | 13,397 | ₹330.10 |
| Chalet Hotels Ltd. | ₹819 | -0.94 % | ₹813.35 | ₹831.45 | 1,58,859 | ₹17,934.50 |
| The Anup Engineering Ltd. | ₹2,312 | 1.46 % | ₹2,263.80 | ₹2,325 | 35,687 | ₹4,603 |
| Polycab India Ltd. | ₹9,555 | -1.42 % | ₹9,516.50 | ₹9,753.50 | 4,07,574 | ₹1,43,570.30 |
| SBC Exports Ltd. | ₹41.52 | -0.24 % | ₹41.50 | ₹41.97 | 88,19,335 | ₹1,980.50 |
| IIFL Capital Services Ltd. | ₹341.25 | 0.49 % | ₹338.10 | ₹341.45 | 2,74,881 | ₹10,687.10 |
| Artemis Medicare Services Ltd. | ₹261.45 | -1.30 % | ₹259.50 | ₹265.95 | 90,236 | ₹4,133.40 |
| NDR Auto Components Ltd. | ₹816 | -0.51 % | ₹813.15 | ₹831.15 | 18,125 | ₹1,949.90 |
| Hitachi Energy India Ltd. | ₹33,990 | 0.12 % | ₹33,865 | ₹34,835 | 1,34,075 | ₹1,51,390.20 |
| DJ Mediaprint & Logistics Ltd. | ₹114.50 | 1.18 % | ₹113.05 | ₹119 | 4,13,955 | ₹406 |
| Angel One Ltd. | ₹335.50 | -1.51 % | ₹334.70 | ₹344.75 | 34,44,464 | ₹30,620 |
| Mazagon Dock Shipbuilders Ltd. | ₹2,463.50 | -1.18 % | ₹2,463.20 | ₹2,537.90 | 9,34,988 | ₹99,735.70 |
| Gland Pharma Ltd. | ₹2,315 | -0.48 % | ₹2,303.20 | ₹2,369.50 | 5,62,760 | ₹38,184.90 |
| Indian Railway Finance Corporation Ltd. | ₹91.73 | -0.83 % | ₹91.01 | ₹92.25 | 5,06,33,854 | ₹1,19,929.70 |
| RailTel Corporation of India Ltd. | ₹313.30 | -1.29 % | ₹313 | ₹321 | 4,68,612 | ₹10,079.10 |
| Knowledge Marine & Engineering Works Ltd. | ₹2,249.90 | -2.91 % | ₹2,214.80 | ₹2,405.60 | 1,55,439 | ₹5,475.50 |
| MTAR Technologies Ltd. | ₹7,980 | -1.75 % | ₹7,732 | ₹8,297.50 | 12,14,098 | ₹24,535.40 |
| Kalyan Jewellers India Ltd. | ₹376.30 | 0.03 % | ₹374.65 | ₹381.35 | 31,54,130 | ₹39,016.90 |
| Craftsman Automation Ltd. | ₹9,248 | -1.45 % | ₹9,226.50 | ₹9,464.50 | 27,875 | ₹24,198.10 |
| Deep Industries Ltd. | ₹474.25 | -2.24 % | ₹471 | ₹488 | 1,20,693 | ₹3,038.70 |
| Eternal Ltd. | ₹255 | -0.53 % | ₹252.50 | ₹257.50 | 2,09,71,007 | ₹2,46,228.70 |
| CarTrade Tech Ltd. | ₹2,688.10 | 3.24 % | ₹2,597.30 | ₹2,736 | 8,87,688 | ₹12,939.30 |
| Krishna Institute of Medical Sciences Ltd. | ₹794 | -0.40 % | ₹788.60 | ₹804 | 2,39,051 | ₹33,405.20 |
| Acutaas Chemicals Ltd. | ₹3,300 | 0.96 % | ₹3,215.20 | ₹3,315 | 2,18,052 | ₹27,017.50 |
| Vijaya Diagnostic Centre Ltd. | ₹1,369 | 4.30 % | ₹1,322 | ₹1,375.30 | 5,49,659 | ₹14,074.20 |
| Shyam Metalics and Energy Ltd. | ₹945.05 | -0.45 % | ₹933 | ₹956.45 | 4,80,045 | ₹26,398.90 |
| Sansera Engineering Ltd. | ₹3,151 | 0.12 % | ₹3,132.20 | ₹3,271 | 4,53,737 | ₹19,610.90 |
| Paras Defence and Space Technologies Ltd. | ₹1,232 | -4.38 % | ₹1,224.90 | ₹1,303 | 26,55,683 | ₹9,942.50 |
| Windlas Biotech Ltd. | ₹855 | -1.02 % | ₹854 | ₹874 | 24,005 | ₹1,802.90 |
| Aditya Birla Sun Life AMC Ltd. | ₹1,147.40 | -4 % | ₹1,136 | ₹1,204.80 | 3,41,944 | ₹33,003.90 |
| FSN E-Commerce Ventures Ltd. | ₹301 | -1.79 % | ₹300.35 | ₹308 | 61,74,289 | ₹86,301.30 |
| SJS Enterprises Ltd. | ₹2,141.40 | -0.76 % | ₹2,129.90 | ₹2,190 | 47,083 | ₹6,853.60 |
| PB Fintech Ltd. | ₹1,611.80 | -1.50 % | ₹1,601.10 | ₹1,660.80 | 8,32,382 | ₹74,734.50 |
| Anand Rathi Wealth Ltd. | ₹1,938 | 1.79 % | ₹1,848 | ₹1,948.90 | 10,07,620 | ₹32,087.50 |
| Zodiac Energy Ltd. | ₹276.95 | -1.12 % | ₹275.05 | ₹280 | 4,784 | ₹417.30 |
| RateGain Travel Technologies Ltd. | ₹844.50 | -1.83 % | ₹837.60 | ₹872.15 | 2,91,667 | ₹9,959 |
| Supriya Lifescience Ltd. | ₹935.80 | -1.80 % | ₹919.50 | ₹961 | 2,94,546 | ₹7,470 |
| Wonder Electricals Ltd. | ₹97.50 | 3.61 % | ₹94.21 | ₹103 | 10,87,408 | ₹1,303.60 |
| SoftTech Engineers Ltd. | ₹440 | -1.12 % | ₹440 | ₹445 | 866 | ₹609.10 |
| Data Patterns (India) Ltd. | ₹4,504 | -2.51 % | ₹4,490 | ₹4,640.90 | 6,99,655 | ₹25,229.70 |
| GMR Power and Urban Infra Ltd. | ₹99.90 | 0.88 % | ₹98.91 | ₹101.48 | 14,95,693 | ₹7,778.90 |
| Silver Touch Technologies Ltd. | ₹184.55 | -3.21 % | ₹183 | ₹192.09 | 3,00,542 | ₹2,340.80 |
| Prudent Corporate Advisory Services Ltd. | ₹2,985 | -0.04 % | ₹2,967.10 | ₹3,013.10 | 7,918 | ₹12,375.20 |
| Paradeep Phosphates Ltd. | ₹136.38 | 0.20 % | ₹134.40 | ₹136.70 | 24,38,220 | ₹14,133.70 |
| Syrma SGS Technology Ltd. | ₹1,436 | 0.79 % | ₹1,426.50 | ₹1,517.70 | 32,69,803 | ₹27,724.50 |
| Narmada Agrobase Ltd. | ₹42.70 | 8.16 % | ₹40.50 | ₹42.85 | 55,72,237 | ₹162.10 |
| Kaynes Technology India Ltd. | ₹3,255.30 | 1.63 % | ₹3,212 | ₹3,386 | 26,31,736 | ₹21,884.80 |
| Inox Green Energy Services Ltd. | ₹201 | 0.56 % | ₹194.50 | ₹206.50 | 21,32,384 | ₹8,196.50 |
| KFIN Technologies Ltd. | ₹876 | -0.73 % | ₹873 | ₹891.05 | 7,86,258 | ₹15,107.70 |
| Avalon Technologies Ltd. | ₹1,754 | 0.33 % | ₹1,710 | ₹1,780.40 | 1,82,321 | ₹11,686.10 |
| Power and Instrumentation (Gujarat) Ltd. | ₹112.60 | -1.16 % | ₹112.41 | ₹115.89 | 54,760 | ₹238.60 |
| Senco Gold Ltd. | ₹325.90 | -1.21 % | ₹321.45 | ₹332.15 | 3,73,815 | ₹5,301 |
| Netweb Technologies India Ltd. | ₹4,952 | -2.40 % | ₹4,930 | ₹5,149 | 11,96,755 | ₹28,150.30 |
| Yatharth Hospital & Trauma Care Services Ltd. | ₹836 | -2.45 % | ₹835 | ₹866 | 1,64,443 | ₹8,065.30 |
| Redtape Ltd. | ₹136.32 | 2.33 % | ₹133.38 | ₹138.90 | 10,08,283 | ₹7,567.90 |
| Aeroflex Industries Ltd. | ₹466 | -2.85 % | ₹462 | ₹486.90 | 12,53,310 | ₹6,175.20 |
| Nuvama Wealth Management Ltd. | ₹1,760 | 1.36 % | ₹1,725 | ₹1,779.90 | 5,03,706 | ₹31,917 |
| JSW Infrastructure Ltd. | ₹330 | -2.48 % | ₹326.55 | ₹339.80 | 80,82,174 | ₹69,279.10 |
| Max Estates Ltd. | ₹443.05 | 0.49 % | ₹439.10 | ₹446.90 | 28,127 | ₹7,257.20 |
| Indian Renewable Energy Development Agency Ltd. | ₹127.11 | -0.32 % | ₹126.66 | ₹129.28 | 54,19,903 | ₹35,809.30 |
| DOMS Industries Ltd. | ₹2,246.30 | -2.20 % | ₹2,245 | ₹2,300.50 | 63,216 | ₹13,667.60 |
| Inox India Ltd. | ₹1,878.90 | -5.50 % | ₹1,866.10 | ₹2,008 | 3,57,052 | ₹16,999.10 |
| Motisons Jewellers Ltd. | ₹14.15 | 0.71 % | ₹14.01 | ₹14.98 | 6,92,42,424 | ₹1,390.10 |
| Azad Engineering Ltd. | ₹2,027 | 1 % | ₹2,010 | ₹2,075 | 3,59,880 | ₹13,046.10 |
| Innova Captab Ltd. | ₹940 | -0.43 % | ₹918 | ₹980 | 97,974 | ₹5,386.90 |
| Jyoti CNC Automation Ltd. | ₹767 | -1.39 % | ₹756 | ₹788.65 | 9,45,500 | ₹17,317.10 |
| Rashi Peripherals Ltd. | ₹779 | 2.22 % | ₹744.90 | ₹790 | 18,32,112 | ₹5,146.10 |
| SRM Contractors Ltd. | ₹502.50 | -1.76 % | ₹502 | ₹518.70 | 1,24,855 | ₹1,167.10 |
| D P Abhushan Ltd. | ₹955 | 0.62 % | ₹945.75 | ₹975 | 15,675 | ₹2,176.10 |
| Bharti Hexacom Ltd. | ₹1,474.50 | 0.39 % | ₹1,463.30 | ₹1,498.60 | 2,15,692 | ₹73,850 |
| LE Travenues Technology Ltd. | ₹189.99 | 2.73 % | ₹183.26 | ₹192.64 | 33,42,202 | ₹8,327.30 |
| DEE Development Engineers Ltd. | ₹669 | 0.05 % | ₹650 | ₹692 | 99,711 | ₹4,621.90 |
| Allied Blenders & Distillers Ltd. | ₹624 | -0.80 % | ₹618.35 | ₹628.90 | 1,37,456 | ₹17,406.40 |
| Reliable Data Services Ltd. | ₹153 | -0.29 % | ₹151 | ₹155 | 7,152 | ₹156.70 |
| Interarch Building Solutions Ltd. | ₹1,930 | 0.19 % | ₹1,915 | ₹1,942.40 | 31,854 | ₹3,228.90 |
| Premier Energies Ltd. | ₹1,045.20 | -0.78 % | ₹1,043.80 | ₹1,071 | 9,00,685 | ₹47,692.10 |
| Gala Precision Engineering Ltd. | ₹1,090 | -3.73 % | ₹1,080 | ₹1,150.40 | 52,177 | ₹1,388.80 |
| KRN Heat Exchanger and Refrigeration Ltd. | ₹1,196 | 1.60 % | ₹1,146.10 | ₹1,220 | 99,997 | ₹7,402.90 |
| Diffusion Engineers Ltd. | ₹391 | 0.62 % | ₹385.35 | ₹395.65 | 1,09,131 | ₹1,453.30 |
| Waaree Energies Ltd. | ₹3,010.60 | -0.60 % | ₹3,005.50 | ₹3,082 | 5,31,855 | ₹86,565.80 |
| Rossell Techsys Ltd. | ₹940 | 1.05 % | ₹907.40 | ₹946.90 | 2,00,760 | ₹3,515.20 |
| AB Infrabuild Ltd. | ₹11.67 | 6.38 % | ₹10.97 | ₹13.16 | 2,84,01,396 | ₹749.30 |
| BlackBuck Ltd. | ₹565 | 0.62 % | ₹558.20 | ₹571.90 | 1,76,526 | ₹10,250.80 |
| Sai Life Science Ltd. | ₹1,218.10 | 1.09 % | ₹1,185.20 | ₹1,228 | 5,83,624 | ₹25,926.50 |
| Senores Pharmaceuticals Ltd. | ₹1,268 | -0.53 % | ₹1,253.70 | ₹1,314.10 | 4,29,600 | ₹5,847.40 |
| Stallion India Fluorochemicals Ltd. | ₹181.66 | -3.95 % | ₹181.41 | ₹192.49 | 12,56,945 | ₹2,113.30 |
| Shriram Pistons & Rings Ltd. | ₹4,023 | 2.45 % | ₹3,926.90 | ₹4,050 | 82,433 | ₹17,765.30 |
| Quality Power Electrical Equipments Ltd. | ₹1,260 | -1.55 % | ₹1,249.60 | ₹1,285 | 73,369 | ₹9,722.30 |
| Network People Services Technologies Ltd. | ₹1,591 | -2.42 % | ₹1,564.30 | ₹1,680 | 1,07,776 | ₹3,306.70 |
| Ather Energy Ltd. | ₹997 | 0.70 % | ₹988.20 | ₹1,014 | 17,86,268 | ₹38,264.20 |
| Belrise Industries Ltd. | ₹246 | 0.57 % | ₹243.36 | ₹252 | 39,95,334 | ₹21,860.80 |
| Jash Engineering Ltd. | ₹540.20 | 0.19 % | ₹531 | ₹562 | 3,10,386 | ₹3,477.50 |
| Spectrum Electrical Industries Ltd. | ₹1,782.10 | 0.90 % | ₹1,760 | ₹1,810.70 | 7,632 | ₹2,811.40 |
| Karur Vysya Bank Ltd. | ₹290 | -1.68 % | ₹290 | ₹295.85 | 12,36,007 | ₹28,081.10 |
| The Fertilisers and Chemicals Travancore Ltd. | ₹889 | -1.27 % | ₹885.90 | ₹903.70 | 1,53,916 | ₹57,589.40 |
| Khaitan (India) Ltd. | ₹135.01 | -1.25 % | ₹132.80 | ₹140.70 | 2,524 | ₹65.70 |
| Sundaram Brake Lining Ltd. | ₹807.30 | -1.49 % | ₹805 | ₹830 | 749 | ₹321 |
| Wheels India Ltd. | ₹1,690.30 | 7.90 % | ₹1,548 | ₹1,690.30 | 2,16,574 | ₹4,091.10 |
| Basilic Fly Studio Ltd. | ₹205.25 | 0.42 % | ₹202.50 | ₹206.25 | 9,600 | ₹474.90 |
| Divine Hira Jewellers Ltd. | ₹319 | -0.16 % | ₹319 | ₹327 | 8,400 | ₹416.20 |
| Divine Power Energy Ltd. | ₹476.10 | - | ₹471 | ₹480 | 21,500 | ₹1,188.50 |
| Madhav Copper Ltd. | ₹57.18 | -0.80 % | ₹57.01 | ₹58.86 | 24,220 | ₹155.40 |
| Macpower CNC Machines Ltd. | ₹1,150.10 | -1.64 % | ₹1,150.10 | ₹1,187 | 10,827 | ₹1,154.80 |
| MVK Agro Food Product Ltd. | ₹399 | -1.24 % | ₹382 | ₹406.10 | 9,300 | ₹602.80 |
| Panache Digilife Ltd. | ₹438.90 | 4.03 % | ₹414.05 | ₹439.95 | 5,449 | ₹695.60 |
| Pansari Developers Ltd. | ₹286.20 | -2.70 % | ₹281.15 | ₹302.90 | 976 | ₹499.40 |
| Purple United Sales Ltd. | ₹432 | -3.19 % | ₹430.05 | ₹458 | 19,500 | ₹417.80 |
| Polysil Irrigation Systems Ltd. | ₹138 | -4.53 % | ₹138 | ₹142 | 4,000 | ₹368.40 |
| RBM Infracon Ltd. | ₹288 | -4 % | ₹282 | ₹301 | 22,800 | ₹304.20 |
| Sheetal Universal Ltd. | ₹295.90 | -0.15 % | ₹289 | ₹296 | 19,000 | ₹338.60 |
| Silgo Retail Ltd. | ₹75 | -1.16 % | ₹75 | ₹76.85 | 1,82,100 | ₹242 |
| Solex Energy Ltd. | ₹1,085 | -2.55 % | ₹1,085 | ₹1,129.90 | 23,719 | ₹1,178.60 |
| Supreme Power Equipment Ltd. | ₹259.20 | 0.33 % | ₹253.15 | ₹259.20 | 27,500 | ₹641.80 |
| Tara Chand InfraLogistic Solutions Ltd. | ₹57.75 | -1.97 % | ₹56.22 | ₹60.30 | 1,19,281 | ₹450.20 |
| Tirupati Forge Ltd. | ₹49 | 0.62 % | ₹48 | ₹49.99 | 3,15,933 | ₹624.80 |
| Tembo Global Industries Ltd. | ₹550.05 | 1.03 % | ₹547.55 | ₹571.20 | 2,72,871 | ₹1,050.50 |
| V-Marc India Ltd. | ₹1,573 | -2.57 % | ₹1,570 | ₹1,629.95 | 17,750 | ₹3,859.70 |
| Sacheerome Ltd. | ₹316 | 0.86 % | ₹315 | ₹319.75 | 11,100 | ₹708.20 |
| Monolithisch India Ltd. | ₹751 | 0.65 % | ₹730.50 | ₹764.90 | 32,750 | ₹1,632 |
| Indosolar Ltd. | ₹401 | 0.11 % | ₹397.65 | ₹411 | 31,556 | ₹1,683.70 |
| Sumeet Industries Ltd. | ₹27.25 | -0.37 % | ₹26.96 | ₹27.95 | 70,44,486 | ₹1,889.70 |
| Influx Healthtech Ltd. | ₹286 | 9.87 % | ₹262.05 | ₹291 | 80,400 | ₹660.60 |
| Chembond Chemicals Ltd. | ₹225 | 0.92 % | ₹214 | ₹229.50 | 11,501 | ₹606.80 |
| GNG Electronics Ltd. | ₹565 | 6.20 % | ₹548.15 | ₹581.80 | 20,30,006 | ₹6,450.20 |
| FlySBS Aviation Ltd. | ₹490.90 | 2.23 % | ₹484 | ₹495 | 31,000 | ₹845.80 |
| Parth Electricals & Engineering Ltd. | ₹432 | -0.78 % | ₹431 | ₹435 | 1,600 | ₹590.50 |
| Aditya Infotech Ltd. | ₹3,565.70 | -1.43 % | ₹3,550 | ₹3,655 | 1,30,223 | ₹41,937.10 |
| Sawaliya Food Products Ltd. | ₹307 | -0.15 % | ₹307 | ₹314 | 44,400 | ₹304.90 |
| ANB Metal Cast Ltd. | ₹476 | -3.82 % | ₹476 | ₹503.95 | 31,200 | ₹566.50 |
| Eastern Silk Industries Ltd. | ₹48.88 | -3.15 % | ₹48.88 | ₹52.99 | 621 | ₹24.40 |
| Anondita Medicare Ltd. | ₹1,175 | -4.72 % | ₹1,131 | ₹1,265.95 | 44,200 | ₹2,129.10 |
| TechD Cybersecurity Ltd. | ₹602.50 | -4.94 % | ₹602.50 | ₹636.70 | 15,000 | ₹453.20 |
| Atlanta Electricals Ltd. | ₹1,809 | -1.29 % | ₹1,754.10 | ₹1,860 | 1,06,831 | ₹13,933.70 |
| VijayPD Ceutical Ltd. | ₹82.50 | - | ₹56.50 | ₹61.05 | 1,24,000 | ₹161.90 |
| Rubicon Research Ltd. | ₹1,410.90 | 1.34 % | ₹1,385 | ₹1,423 | 2,69,444 | ₹23,428.10 |
| Encompass Design India Ltd. | ₹235 | -1.28 % | ₹235 | ₹243.50 | 3,600 | ₹333.40 |
| Neueon Corporation Ltd. | ₹19.78 | -5 % | ₹19.78 | ₹19.78 | 478 | ₹1,118.50 |
| KSH International Ltd. | ₹847 | 1.66 % | ₹837.30 | ₹870 | 2,15,149 | ₹5,721.30 |
| Avana Electrosystems Ltd. | ₹116.90 | - | ₹120 | ₹132.65 | 2,68,000 | ₹276.80 |
| CLC Industries Ltd. | ₹44.49 | 4.98 % | ₹44.49 | ₹44.49 | 63 | ₹46.20 |
| Grover Jewells Ltd. | ₹205.75 | - | ₹154.50 | ₹188.80 | 91,200 | ₹298.50 |
| Omnitech Engineering Ltd. | ₹488.70 | -0.23 % | ₹483.75 | ₹498.75 | 2,04,337 | ₹6,059 |
| Apsis Aerocom Ltd. | ₹317.30 | - | ₹215.05 | ₹240 | 1,23,600 | ₹374.90 |
| Asian Hotels (West) Ltd. | ₹596.60 | -5 % | ₹596.60 | ₹611.50 | 1,369 | ₹695.10 |
| Vivid Electromech Ltd. | ₹1,384 | - | ₹862 | ₹928 | 36,720 | ₹1,216.10 |
| Kotak Nifty PSU Bank ETF | ₹870 | 0.77 % | ₹862.86 | ₹871 | 68,669 | N/A |
| Mirae Asset S&P 500 Top 50 ETF | ₹76.51 | -1.66 % | ₹76.51 | ₹76.51 | 61,741 | N/A |
| Motilal Oswal S&P BSE Enhanced Value ETF | ₹115.45 | -1.05 % | ₹115.28 | ₹117.60 | 62,295 | N/A |
| Axis Silver ETF | ₹215.65 | -2.72 % | ₹211.29 | ₹221.69 | 11,23,685 | N/A |
| Edelweiss Gold ETF | ₹138.75 | -2.36 % | ₹137.15 | ₹142 | 1,09,286 | N/A |
| Edelweiss Silver ETF | ₹216.59 | -2.57 % | ₹211.51 | ₹217.46 | 2,32,389 | N/A |
| Mirae Asset NYSE FANG+ ETF | ₹186.57 | -2.27 % | ₹186.57 | ₹186.57 | 86,274 | N/A |
| Vedanta Aluminium Metal Ltd. | ₹443 | -4.35 % | ₹439.98 | ₹454.90 | 1,65,55,198 | ₹1,73,159.80 |
| One Point One Solutions Ltd. | ₹57.80 | -0.38 % | ₹57.50 | ₹58.50 | 4,97,542 | ₹1,522.40 |
| Mahindra & Mahindra Ltd. | ₹3,182.40 | 3.85 % | ₹3,086 | ₹3,208.50 | 53,46,892 | ₹3,95,715.70 |
| S & S Power Switchgear Ltd. | ₹378.50 | -2.07 % | ₹378.15 | ₹385 | 1,057 | ₹467.10 |
| R R Kabel Ltd. | ₹2,489.90 | 2.13 % | ₹2,400.10 | ₹2,518.90 | 9,53,580 | ₹28,144 |