| Knowledge Marine & Engineering Works Ltd. | ₹2,956.30 | -1.34 % | ₹2,950 | ₹3,009.90 | 23,558 | ₹7,550.20 |
| MTAR Technologies Ltd. | ₹7,184 | -1.41 % | ₹7,150 | ₹7,260 | 26,217 | ₹22,073.10 |
| Kalyan Jewellers India Ltd. | ₹576.35 | -1.35 % | ₹575 | ₹588.60 | 22,63,742 | ₹60,219.70 |
| Craftsman Automation Ltd. | ₹10,845 | -0.54 % | ₹10,640 | ₹11,005 | 30,144 | ₹27,728.90 |
| Deep Industries Ltd. | ₹758.75 | -1.83 % | ₹752.20 | ₹784.90 | 1,40,271 | ₹4,874.20 |
| Eternal Ltd. | ₹339.65 | -0.88 % | ₹338.20 | ₹343.60 | 81,38,988 | ₹3,30,042 |
| Alivus Life Sciences Ltd. | ₹1,373.60 | -0.69 % | ₹1,372.50 | ₹1,396.70 | 19,069 | ₹16,871.20 |
| Gretex Corporate Services Ltd. | ₹640 | -0.42 % | ₹632.25 | ₹648 | 2,29,202 | ₹1,598.30 |
| CarTrade Tech Ltd. | ₹3,006.70 | 0.16 % | ₹2,963.60 | ₹3,099 | 3,11,579 | ₹14,136.70 |
| Acutaas Chemicals Ltd. | ₹3,322.60 | 1.76 % | ₹3,232 | ₹3,366.60 | 2,17,878 | ₹26,310.90 |
| Vijaya Diagnostic Centre Ltd. | ₹1,545.70 | -1.59 % | ₹1,545 | ₹1,571.40 | 49,635 | ₹15,614.50 |
| Shyam Metalics and Energy Ltd. | ₹1,098.20 | -0.69 % | ₹1,095.50 | ₹1,148 | 8,92,334 | ₹30,539.80 |
| Sansera Engineering Ltd. | ₹4,659.80 | 0.83 % | ₹4,600 | ₹4,725 | 1,44,064 | ₹28,621.40 |
| Paras Defence and Space Technologies Ltd. | ₹1,355.30 | -1.88 % | ₹1,351 | ₹1,378.40 | 2,43,747 | ₹11,084.80 |
| Windlas Biotech Ltd. | ₹1,089.40 | 1.11 % | ₹1,065.45 | ₹1,094.65 | 30,029 | ₹2,313.50 |
| Aditya Birla Sun Life AMC Ltd. | ₹1,018.90 | -0.75 % | ₹1,013.70 | ₹1,030.30 | 38,049 | ₹29,707.40 |
| FSN E-Commerce Ventures Ltd. | ₹338.45 | -0.70 % | ₹335.50 | ₹343.90 | 25,62,266 | ₹95,538.60 |
| SJS Enterprises Ltd. | ₹2,281.10 | -2.27 % | ₹2,277.80 | ₹2,328 | 57,182 | ₹7,452.20 |
| PB Fintech Ltd. | ₹1,320.10 | -30.02 % | ₹1,320.10 | ₹1,697.70 | 27,63,888 | ₹83,526.90 |
| One97 Communications Ltd. | ₹1,756.50 | -1.04 % | ₹1,748.80 | ₹1,784.70 | 21,85,840 | ₹1,16,413.30 |
| Anand Rathi Wealth Ltd. | ₹2,170.30 | 0.05 % | ₹2,161.50 | ₹2,185 | 1,55,615 | ₹36,180.40 |
| Jet Freight Logistics Ltd. | ₹21.47 | -0.92 % | ₹21.10 | ₹21.94 | 70,031 | ₹102.80 |
| Supriya Lifescience Ltd. | ₹970.80 | -3.01 % | ₹969 | ₹1,009.70 | 1,67,191 | ₹7,558.10 |
| Wonder Electricals Ltd. | ₹75 | -2.51 % | ₹74.51 | ₹77.50 | 3,51,669 | ₹1,077.40 |
| Tega Industries Ltd. | ₹2,071.10 | -0.37 % | ₹2,040 | ₹2,106.10 | 2,97,026 | ₹15,543.90 |
| SoftTech Engineers Ltd. | ₹490 | -0.38 % | ₹484.35 | ₹513 | 1,588 | ₹689.70 |
| Data Patterns (India) Ltd. | ₹4,413.80 | -0.19 % | ₹4,380 | ₹4,464 | 2,11,311 | ₹25,108.30 |
| GMR Power and Urban Infra Ltd. | ₹98.13 | - | ₹96.34 | ₹98.70 | 6,43,085 | ₹7,440 |
| Silver Touch Technologies Ltd. | ₹148.52 | -2.92 % | ₹148.01 | ₹154.40 | 97,428 | ₹1,976.80 |
| Prudent Corporate Advisory Services Ltd. | ₹3,231.40 | -3.62 % | ₹3,226 | ₹3,292.50 | 19,112 | ₹14,093.60 |
| Paradeep Phosphates Ltd. | ₹155.50 | 0.80 % | ₹152.52 | ₹156.08 | 9,73,156 | ₹16,010.90 |
| Syrma SGS Technology Ltd. | ₹1,732.90 | 0.79 % | ₹1,693 | ₹1,737.20 | 5,46,646 | ₹33,523.40 |
| Piramal Pharma Ltd. | ₹209.43 | -0.62 % | ₹209.21 | ₹214.89 | 31,79,010 | ₹27,974.30 |
| Global Health Ltd. | ₹1,505.90 | 0.66 % | ₹1,479.10 | ₹1,506.90 | 65,394 | ₹40,002.70 |
| Inox Green Energy Services Ltd. | ₹173.30 | -0.86 % | ₹172 | ₹175.21 | 2,54,079 | ₹6,882 |
| Aarti Pharmalabs Ltd. | ₹937.70 | -0.26 % | ₹923.35 | ₹957 | 5,90,382 | ₹8,013.80 |
| Avalon Technologies Ltd. | ₹2,370.20 | -3.08 % | ₹2,362.10 | ₹2,470 | 1,46,055 | ₹16,509.90 |
| Power and Instrumentation (Gujarat) Ltd. | ₹98.88 | -1.04 % | ₹98.75 | ₹100.78 | 13,863 | ₹213.90 |
| Netweb Technologies India Ltd. | ₹4,690.50 | -0.96 % | ₹4,633 | ₹4,719.50 | 3,37,599 | ₹28,635.90 |
| Yatharth Hospital & Trauma Care Services Ltd. | ₹1,160.90 | -0.11 % | ₹1,145 | ₹1,172.50 | 3,42,002 | ₹10,879.40 |
| Aeroflex Industries Ltd. | ₹530.35 | 1.83 % | ₹515 | ₹546 | 9,84,988 | ₹6,837.50 |
| Nuvama Wealth Management Ltd. | ₹1,718.40 | 1.79 % | ₹1,671.10 | ₹1,719.90 | 1,26,485 | ₹30,919.30 |
| JSW Infrastructure Ltd. | ₹364.85 | 0.34 % | ₹359.75 | ₹369.95 | 30,43,726 | ₹85,650.90 |
| Max Estates Ltd. | ₹625.85 | 3.75 % | ₹605.30 | ₹652.80 | 12,09,524 | ₹9,733.80 |
| ASK Automotive Ltd. | ₹648.55 | -0.41 % | ₹642.50 | ₹654.95 | 1,08,930 | ₹13,078.40 |
| Indian Renewable Energy Development Agency Ltd. | ₹109.79 | -1.09 % | ₹109.50 | ₹110.60 | 15,04,559 | ₹30,971.80 |
| DOMS Industries Ltd. | ₹2,115.90 | -1.20 % | ₹2,100 | ₹2,133.90 | 9,365 | ₹12,737.30 |
| Inox India Ltd. | ₹2,096.10 | -3.36 % | ₹2,096 | ₹2,165.90 | 87,079 | ₹19,400.10 |
| Motisons Jewellers Ltd. | ₹19.14 | 1.32 % | ₹18.60 | ₹19.78 | 12,10,45,819 | ₹1,776 |
| Happy Forgings Ltd. | ₹2,100 | 0.01 % | ₹2,045.40 | ₹2,114.20 | 33,159 | ₹19,904.50 |
| Azad Engineering Ltd. | ₹2,710.30 | -0.11 % | ₹2,686.60 | ₹2,739.30 | 1,25,023 | ₹17,929.20 |
| Innova Captab Ltd. | ₹1,291.90 | -0.44 % | ₹1,272.20 | ₹1,322.90 | 79,098 | ₹7,019.80 |
| Jyoti CNC Automation Ltd. | ₹1,083.45 | -1.58 % | ₹1,081.50 | ₹1,100 | 2,95,037 | ₹24,659.50 |
| Ratnaveer Precision Engineering Ltd. | ₹324.50 | -2.08 % | ₹324.25 | ₹335.95 | 16,13,185 | ₹2,788.90 |
| Rashi Peripherals Ltd. | ₹888.65 | -1.12 % | ₹873 | ₹896.70 | 1,06,462 | ₹5,867.30 |
| BLS E-Services Ltd. | ₹323.95 | 0.47 % | ₹320.35 | ₹327.20 | 2,07,387 | ₹2,981 |
| J G Chemicals Ltd. | ₹612.60 | -1.44 % | ₹610.30 | ₹644.85 | 3,58,214 | ₹2,391.70 |
| D P Abhushan Ltd. | ₹1,412.10 | -3.01 % | ₹1,411.20 | ₹1,461.40 | 13,523 | ₹3,354.30 |
| Bharti Hexacom Ltd. | ₹1,505 | -1.32 % | ₹1,500.60 | ₹1,519.90 | 16,452 | ₹76,715 |
| DEE Development Engineers Ltd. | ₹681.70 | -4.14 % | ₹678 | ₹719.80 | 85,547 | ₹5,205.10 |
| Allied Blenders & Distillers Ltd. | ₹695.40 | 5.94 % | ₹650 | ₹704.40 | 46,24,200 | ₹18,122.40 |
| Reliable Data Services Ltd. | ₹146.71 | 0.69 % | ₹144.01 | ₹149.50 | 12,280 | ₹146.60 |
| Premier Energies Ltd. | ₹892.30 | -2.48 % | ₹891.20 | ₹910 | 3,63,318 | ₹41,182.50 |
| Gala Precision Engineering Ltd. | ₹1,131.70 | -2.79 % | ₹1,118.10 | ₹1,179.50 | 53,902 | ₹1,356 |
| KRN Heat Exchanger and Refrigeration Ltd. | ₹1,411.30 | -0.09 % | ₹1,400.90 | ₹1,424.90 | 65,933 | ₹8,826.90 |
| Diffusion Engineers Ltd. | ₹432.35 | -1.58 % | ₹428.50 | ₹440.95 | 59,856 | ₹1,652.70 |
| Mangalam Global Enterprise Ltd. | ₹15.82 | 2.13 % | ₹15.30 | ₹15.90 | 35,07,670 | ₹511.50 |
| Rossell Techsys Ltd. | ₹1,430.80 | -1.31 % | ₹1,425.60 | ₹1,473.50 | 56,883 | ₹5,632.20 |
| AB Infrabuild Ltd. | ₹12.35 | -1.75 % | ₹12.31 | ₹12.80 | 1,01,499 | ₹782.50 |
| BlackBuck Ltd. | ₹594 | -3.58 % | ₹593.90 | ₹610 | 3,07,203 | ₹11,305.30 |
| Sai Life Science Ltd. | ₹1,608.50 | -0.07 % | ₹1,601 | ₹1,649.80 | 4,06,557 | ₹33,997.50 |
| Unimech Aerospace and Manufacturing Ltd. | ₹1,717.80 | 0.10 % | ₹1,702.10 | ₹1,758.80 | 1,07,357 | ₹8,818.80 |
| Senores Pharmaceuticals Ltd. | ₹1,349.60 | -2.44 % | ₹1,345.50 | ₹1,398 | 1,02,472 | ₹6,354.90 |
| Standard Engineering Technology Ltd. | ₹407 | - | ₹405.80 | ₹420 | 3,93,757 | ₹8,030.50 |
| Stallion India Fluorochemicals Ltd. | ₹222.79 | -0.66 % | ₹217.35 | ₹224 | 1,17,528 | ₹2,626.20 |
| SPR Auto Technologies Ltd | ₹4,594.70 | 2.34 % | ₹4,458.20 | ₹4,678.90 | 77,523 | ₹20,932.30 |
| Quality Power Electrical Equipments Ltd. | ₹1,518.70 | -2.37 % | ₹1,495 | ₹1,560 | 1,87,486 | ₹11,551.60 |
| Network People Services Technologies Ltd. | ₹1,817.80 | -1.46 % | ₹1,800 | ₹1,852.20 | 29,729 | ₹3,940.70 |
| Ather Energy Ltd. | ₹1,491.70 | -0.51 % | ₹1,481 | ₹1,524.50 | 26,19,593 | ₹61,227.70 |
| Belrise Industries Ltd. | ₹246.35 | -1.37 % | ₹245.60 | ₹250.61 | 18,80,780 | ₹23,670.10 |
| Jash Engineering Ltd. | ₹583.30 | -0.96 % | ₹578.60 | ₹592 | 1,26,551 | ₹3,695.30 |
| Spectrum Electrical Industries Ltd. | ₹3,300 | 1.80 % | ₹3,080 | ₹3,327 | 14,172 | ₹5,714.90 |
| Karur Vysya Bank Ltd. | ₹326.40 | 0.60 % | ₹321 | ₹327.55 | 6,26,488 | ₹30,948.60 |
| Kavveri Defence & Wireless Technologies Ltd. | ₹85 | 3.22 % | ₹79 | ₹86.46 | 4,21,496 | ₹473 |
| Khaitan (India) Ltd. | ₹152.80 | -0.22 % | ₹148.10 | ₹153.14 | 326 | ₹72.10 |
| Wheels India Ltd. | ₹2,210.10 | -1.35 % | ₹2,205.50 | ₹2,300 | 1,31,788 | ₹5,311.70 |
| ABS Marine Services Ltd. | ₹318.50 | 5.38 % | ₹295.50 | ₹322.80 | 42,000 | ₹739.10 |
| AVATAR Industries Ltd. | ₹178.55 | -4.98 % | ₹178.55 | ₹197.20 | 8,000 | ₹195.70 |
| Divine Hira Jewellers Ltd. | ₹98.80 | -1.20 % | ₹95 | ₹98.95 | 37,200 | ₹396.30 |
| Divine Power Energy Ltd. | ₹634.95 | -0.81 % | ₹632 | ₹646.85 | 13,000 | ₹1,598.10 |
| Esconet Technologies Ltd. | ₹208 | -3.79 % | ₹208 | ₹216.15 | 8,000 | ₹269.70 |
| Macpower CNC Machines Ltd. | ₹2,097.90 | 1.86 % | ₹2,018.10 | ₹2,170 | 40,314 | ₹2,097.40 |
| Panache Digilife Ltd. | ₹515 | -0.91 % | ₹515 | ₹518 | 1,105 | ₹816.10 |
| Pansari Developers Ltd. | ₹276 | -0.36 % | ₹276 | ₹276 | 1 | ₹485.20 |
| Purple United Sales Ltd. | ₹500 | 3.41 % | ₹459.35 | ₹507 | 27,250 | ₹444.70 |
| RBM Infracon Ltd. | ₹265.15 | -2.12 % | ₹265 | ₹270 | 8,200 | ₹288.30 |
| Sheetal Universal Ltd. | ₹354.95 | - | ₹354.95 | ₹354.95 | 500 | ₹425.10 |
| Silgo Retail Ltd. | ₹69.85 | -0.82 % | ₹69.02 | ₹70.47 | 2,765 | ₹226.30 |
| Supreme Power Equipment Ltd. | ₹205 | -0.17 % | ₹201.40 | ₹208 | 36,000 | ₹508.40 |
| Tara Chand InfraLogistic Solutions Ltd. | ₹46.61 | 1.39 % | ₹45.43 | ₹47.15 | 46,183 | ₹371.10 |
| Tirupati Forge Ltd. | ₹77.67 | -0.86 % | ₹76.65 | ₹82.25 | 9,52,342 | ₹970.20 |
| Tembo Global Industries Ltd. | ₹59.53 | 0.37 % | ₹59 | ₹63 | 36,71,031 | ₹1,110.20 |
| V-Marc India Ltd. | ₹328.50 | -2.93 % | ₹325.10 | ₹337 | 75,000 | ₹4,860.20 |
| Sacheerome Ltd. | ₹490 | -1.71 % | ₹482.55 | ₹504.95 | 11,100 | ₹1,137.40 |
| Monolithisch India Ltd. | ₹1,176 | -2.67 % | ₹1,175 | ₹1,227.90 | 49,000 | ₹2,787.80 |
| Indosolar Ltd. | ₹242.95 | -4.99 % | ₹242.95 | ₹242.95 | 29,546 | ₹1,058.60 |
| Sumeet Industries Ltd. | ₹11.60 | 4.98 % | ₹11.60 | ₹11.60 | 3,29,384 | ₹731.60 |
| Patil Automation Ltd. | ₹335 | -4.33 % | ₹335 | ₹354.90 | 73,200 | ₹785.10 |
| Influx Healthtech Ltd. | ₹280 | -1.06 % | ₹280 | ₹280.05 | 9,600 | ₹637.70 |
| Chembond Chemicals Ltd. | ₹248.65 | -4.18 % | ₹248.30 | ₹259.40 | 4,889 | ₹700.40 |
| GNG Electronics Ltd. | ₹689.90 | -3.53 % | ₹680 | ₹712.05 | 4,70,109 | ₹7,893 |
| FlySBS Aviation Ltd. | ₹652 | -2.28 % | ₹651 | ₹669 | 16,400 | ₹1,164.90 |
| Parth Electricals & Engineering Ltd. | ₹532.95 | 1.71 % | ₹515 | ₹532.95 | 2,800 | ₹740.80 |
| Aditya Infotech Ltd. | ₹3,816 | -0.41 % | ₹3,752 | ₹3,874.60 | 2,02,455 | ₹43,173.70 |
| ANB Metal Cast Ltd. | ₹350 | -1.62 % | ₹350 | ₹365 | 16,000 | ₹424.80 |
| Eastern Silk Industries Ltd. | ₹71.93 | 4.99 % | ₹68 | ₹71.93 | 3,621 | ₹32.60 |
| Shreeji Shipping Global Ltd. | ₹720.70 | -0.42 % | ₹715.15 | ₹726 | 1,50,071 | ₹11,719.50 |
| Anondita Medicare Ltd. | ₹1,093.70 | -0.08 % | ₹1,056.05 | ₹1,094.75 | 52,200 | ₹2,065.60 |
| Anlon Healthcare Ltd. | ₹28.83 | -2.86 % | ₹28.60 | ₹30.68 | 3,71,09,727 | ₹153.40 |
| Optivalue Tek Consulting Ltd. | ₹234.60 | 4.99 % | ₹224.60 | ₹234.60 | 3,64,800 | ₹498.30 |
| Taurian Mps Ltd. | ₹611.10 | 5 % | ₹578.05 | ₹611.10 | 48,000 | ₹497.10 |
| TechD Cybersecurity Ltd. | ₹562.05 | -0.52 % | ₹562 | ₹571.70 | 9,300 | ₹416.50 |
| Atlanta Electricals Ltd. | ₹1,617.50 | -2.34 % | ₹1,610.20 | ₹1,676 | 34,188 | ₹12,802.50 |
| Prime Cable Industries Ltd. | ₹169.10 | - | ₹120 | ₹134 | 1,31,200 | ₹304.50 |
| Rubicon Research Ltd. | ₹1,655.80 | -1.13 % | ₹1,645 | ₹1,680 | 1,28,064 | ₹27,663.70 |
| Sudeep Pharma Ltd. | ₹1,156.20 | -3.62 % | ₹1,146.30 | ₹1,193 | 64,238 | ₹13,521.10 |
| Meesho Ltd. | ₹233.84 | -1.07 % | ₹233 | ₹239.66 | 94,96,124 | ₹1,11,142.90 |
| Encompass Design India Ltd. | ₹255 | - | ₹255 | ₹255.25 | 2,400 | ₹361.70 |
| Corona Remedies Ltd. | ₹2,113.80 | -2.29 % | ₹2,113 | ₹2,163.40 | 40,839 | ₹13,342.10 |
| Vivimed Labs Ltd. | ₹5.45 | 1.68 % | ₹5.34 | ₹5.46 | 27,314 | ₹44.60 |
| Neueon Corporation Ltd. | ₹13.71 | 4.98 % | ₹13.71 | ₹13.71 | 3,688 | ₹703.40 |
| KSH International Ltd. | ₹1,042.60 | -0.40 % | ₹1,023 | ₹1,069 | 1,85,830 | ₹7,053 |
| EPW India Ltd. | ₹240.50 | - | ₹146 | ₹157.70 | 10,800 | ₹275.50 |
| Avana Electrosystems Ltd. | ₹138.65 | - | ₹120 | ₹132.65 | 2,68,000 | ₹317 |
| Shadowfax Technologies Ltd. | ₹288.35 | 0.91 % | ₹278.80 | ₹292.20 | 40,74,074 | ₹16,611.90 |
| KRM Ayurveda Ltd. | ₹302.10 | -0.28 % | ₹300 | ₹307.90 | 37,000 | ₹641.20 |
| CLC Industries Ltd. | ₹45.30 | -4.97 % | ₹45.29 | ₹47.67 | 1,637 | ₹47.10 |
| Grover Jewells Ltd. | ₹367 | - | ₹154.50 | ₹188.80 | 91,200 | ₹485.20 |
| Omnitech Engineering Ltd. | ₹551.10 | -0.47 % | ₹545.10 | ₹556.15 | 2,47,813 | ₹6,956.20 |
| SEDEMAC Mechatronics Ltd. | ₹3,287.20 | 8.30 % | ₹2,998 | ₹3,312 | 8,74,186 | ₹13,402.70 |
| Apsis Aerocom Ltd. | ₹599.75 | - | ₹215.05 | ₹240 | 1,23,600 | ₹695.80 |
| Asian Hotels (West) Ltd. | ₹534 | 0.75 % | ₹534 | ₹534 | 100 | ₹635 |
| Vivid Electromech Ltd. | ₹1,790 | 1.53 % | ₹1,750 | ₹1,847.45 | 11,760 | ₹1,567.40 |
| OnEMI Technology Solutions Ltd. | ₹338.65 | -4.65 % | ₹338 | ₹351 | 11,36,627 | ₹6,249.60 |
| Teamtech Formwork Solutions Ltd. | ₹139.45 | 2.42 % | ₹132.50 | ₹141.50 | 1,16,000 | ₹389.70 |
| Vedanta Aluminium Metal Ltd. | ₹432 | -0.99 % | ₹428.70 | ₹438.90 | 36,07,042 | ₹1,66,328.40 |
| Advit Jewels Ltd. | ₹279 | -2.48 % | ₹278 | ₹285.45 | 1,24,814 | ₹1,301.50 |
| Shreedhar Spinners Ltd. | ₹179.80 | 47.80 % | ₹100 | ₹128 | 2,70,000 | ₹380.50 |
| Waterways Leisure Tourism Ltd. | ₹109.32 | -3.23 % | ₹108.68 | ₹112.50 | 6,13,255 | ₹7,555.10 |
| Metalic Technoforge Ltd. | ₹171.70 | 16.64 % | ₹136 | ₹154.05 | 3,47,200 | ₹373.70 |
| Xtranet Technologies Ltd. | ₹310.50 | -2.25 % | ₹301.77 | ₹314.94 | 8,09,254 | ₹1,748.20 |
| Indo-MIM Ltd. | ₹1,303.80 | 4.15 % | ₹1,233.85 | ₹1,314 | 13,64,891 | ₹60,984.30 |
| MV Electrosystems Ltd. | ₹843.20 | -3.26 % | ₹831.55 | ₹867 | 5,44,187 | ₹2,393.60 |
| Burnpur Cement Ltd. | ₹16 | 1.46 % | ₹15.05 | ₹16.39 | 28,767 | ₹27.80 |
| Technocraft Ventures Ltd. | ₹467.30 | -1.76 % | ₹466 | ₹477 | 4,26,697 | ₹1,812 |
| Milky Mist Dairy Food Ltd. | ₹325.51 | 2.60 % | ₹318.03 | ₹333.11 | 65,14,432 | ₹23,260.80 |
| McNally Bharat Engineering Company Ltd. | ₹447.46 | 2 % | ₹447.46 | ₹447.46 | 2,114 | ₹1,433.60 |
| ESDS Software Solution Ltd. | ₹1,854.70 | 4.74 % | ₹1,704.05 | ₹1,859.20 | 20,94,364 | ₹20,217.10 |
| Shanti Inorganics Ltd. | ₹182 | 0.50 % | ₹170.25 | ₹184.45 | 91,200 | ₹300 |
| Creative Newtech Ltd. | ₹1,117 | -2.54 % | ₹1,112.90 | ₹1,156.90 | 7,215 | ₹1,664 |
| Niraj Ispat Industries Ltd. | ₹278 | 1.16 % | ₹273 | ₹285.60 | 123 | ₹15.70 |
| Mahickra Chemicals Ltd. | ₹297 | - | ₹297 | ₹297 | 750 | ₹307.50 |
| Crown Lifters Ltd. | ₹116.82 | -4.66 % | ₹113.60 | ₹125.99 | 43,898 | ₹144.80 |
| Sakar Healthcare Ltd. | ₹1,127.20 | -3.05 % | ₹1,109.95 | ₹1,189.90 | 98,235 | ₹2,644.20 |
| E2E Networks Ltd. | ₹652.05 | 2.66 % | ₹615 | ₹666.90 | 9,07,628 | ₹12,435.60 |
| United Polyfab Gujarat Ltd. | ₹45.50 | -0.96 % | ₹45 | ₹46.75 | 97,029 | ₹1,045.90 |
| Ushanti Colour Chem Ltd. | ₹221.40 | - | ₹221.40 | ₹221.40 | 44,000 | ₹313.70 |
| Krishana Phoschem Ltd. | ₹186.54 | -0.86 % | ₹185 | ₹191.80 | 3,64,771 | ₹5,859.70 |
| Wealth First Portfolio Managers Ltd. | ₹849.95 | 1.13 % | ₹833 | ₹850.90 | 238 | ₹891.20 |
| BSE Ltd. | ₹3,220.50 | -1.53 % | ₹3,202.80 | ₹3,308 | 44,85,786 | ₹1,31,382.80 |
| Central Depository Services (India) Ltd. | ₹1,333 | -1.34 % | ₹1,323 | ₹1,347.30 | 9,48,392 | ₹28,173.20 |
| Univastu India Ltd. | ₹142.79 | -2 % | ₹139 | ₹144.96 | 34,169 | ₹533.20 |
| Pashupati Cotspin Ltd. | ₹80.12 | -0.34 % | ₹80 | ₹80.75 | 27,843 | ₹1,265.90 |
| Shree Vasu Logistics Ltd. | ₹840 | -2.47 % | ₹826.10 | ₹865.60 | 1,676 | ₹997.30 |
| HEC Infra Projects Ltd. | ₹115.13 | -0.25 % | ₹115 | ₹116.96 | 1,521 | ₹125.40 |
| MMP Industries Ltd. | ₹454 | -2.32 % | ₹449.60 | ₹470.40 | 32,009 | ₹1,171.80 |
| Madhya Bharat Agro Products Ltd. | ₹165.88 | -0.97 % | ₹164.50 | ₹169 | 2,07,281 | ₹7,602.40 |
| R M Drip and Sprinklers Systems Ltd. | ₹23.65 | 0.17 % | ₹23.50 | ₹24.05 | 3,02,057 | ₹1,015.80 |
| Consolidated Finvest & Holdings Ltd. | ₹293.80 | -2.88 % | ₹288.10 | ₹300.40 | 20,713 | ₹970.60 |
| Nitiraj Engineers Ltd. | ₹225 | -1.46 % | ₹221.99 | ₹228.38 | 975 | ₹235.10 |
| Beta Drugs Ltd. | ₹2,106.90 | -3.70 % | ₹2,090.30 | ₹2,197.90 | 10,714 | ₹2,333.60 |
| Zota Healthcare Ltd. | ₹1,352.30 | -2.75 % | ₹1,334.20 | ₹1,405.80 | 64,899 | ₹4,696.20 |
| The Peria Karamalai Tea & Produce Company Ltd. | ₹1,000 | 1.20 % | ₹959 | ₹1,020 | 790 | ₹308.90 |
| Parin Enterprises Ltd. | ₹709.95 | 1.25 % | ₹701.15 | ₹719.80 | 16,750 | ₹775.70 |
| Arvee Laboratories (India) Ltd. | ₹224.99 | -7.10 % | ₹219.27 | ₹237.80 | 23,532 | ₹260.10 |
| Sikko Industries Ltd. | ₹6.04 | -1.31 % | ₹5.94 | ₹6.11 | 1,82,267 | ₹261.60 |
| Jakharia Fabric Ltd. | ₹59.50 | - | ₹59.50 | ₹59.50 | 55,200 | ₹72.50 |
| Mask Investments Ltd. | ₹141 | -3.87 % | ₹139.50 | ₹146.67 | 98 | ₹44 |
| Precot Ltd. | ₹634.55 | -1.91 % | ₹632.05 | ₹647.85 | 2,833 | ₹809.50 |
| Sanginita Chemicals Ltd. | ₹76.89 | 1.99 % | ₹76.89 | ₹76.89 | 44,727 | ₹304.50 |
| Laxmi Goldorna House Ltd. | ₹179.70 | 1.74 % | ₹171.30 | ₹181.05 | 6,071 | ₹888.50 |
| Marine Electricals (India) Ltd. | ₹402.70 | -5.43 % | ₹398 | ₹421.10 | 16,37,663 | ₹5,690.10 |
| Siddhika Coatings Ltd. | ₹219 | - | ₹202.80 | ₹219 | 6,500 | ₹135.30 |
| Nupur Recyclers Ltd. | ₹166 | -0.16 % | ₹166 | ₹167.26 | 1,11,062 | ₹1,093.70 |
| AB Cotspin India Ltd. | ₹203.36 | -0.10 % | ₹201.05 | ₹207.90 | 1,076 | ₹450.80 |
| Supreme Engineering Ltd. | ₹3.86 | 1.85 % | ₹3.86 | ₹3.86 | 1,41,699 | ₹93 |
| Krishna Defence and Allied Industries Ltd. | ₹1,020.90 | -1.16 % | ₹1,016.90 | ₹1,038 | 28,849 | ₹1,533 |
| Swaraj Suiting Ltd. | ₹322.50 | 5 % | ₹308.10 | ₹322.50 | 1,14,334 | ₹772.90 |
| Jeena Sikho Lifecare Ltd. | ₹515.80 | -1.62 % | ₹512.40 | ₹529.55 | 1,55,993 | ₹6,406.50 |
| Mangalam Worldwide Ltd. | ₹43.50 | -2.53 % | ₹43.50 | ₹44.86 | 2,89,035 | ₹1,248.30 |
| Ameya Precision Engineers Ltd. | ₹153.85 | -4.97 % | ₹153.85 | ₹164.50 | 15,000 | ₹117.80 |
| Mega Flex Plastics Ltd. | ₹99 | - | ₹99 | ₹99 | 1,000 | ₹109.90 |
| Viviana Power Tech Ltd. | ₹713.85 | -1.48 % | ₹710.05 | ₹728 | 8,013 | ₹743.20 |
| Kandarp Digi Smart BPO Ltd. | ₹77.70 | 4.44 % | ₹71 | ₹77.95 | 34,000 | ₹66.30 |
| TSF Investments Ltd. | ₹457.80 | -0.92 % | ₹451.55 | ₹459.75 | 34,429 | ₹10,246.80 |
| Arham Technologies Ltd. | ₹213 | -0.63 % | ₹213 | ₹213 | 2,000 | ₹462.40 |
| Baheti Recycling Industries Ltd. | ₹763 | 0.23 % | ₹759.60 | ₹783 | 9,000 | ₹799.20 |
| Moxsh Overseas Educon Ltd. | ₹89.10 | -5.21 % | ₹89.10 | ₹94 | 4,800 | ₹88.80 |
| Anlon Technology Solutions Ltd. | ₹807.05 | 4.82 % | ₹755 | ₹817.95 | 8,000 | ₹511.70 |
| Arihant Academy Ltd. | ₹490 | -2 % | ₹490 | ₹499.95 | 800 | ₹299.10 |
| Lead Reclaim and Rubber Products Ltd. | ₹98 | 2.56 % | ₹97 | ₹98 | 4,500 | ₹78.60 |
| Gayatri Rubbers and Chemicals Ltd. | ₹572.10 | 4.78 % | ₹572 | ₹572.10 | 750 | ₹327.10 |
| Proventus Agrocom Ltd. | ₹1,940 | - | ₹1,940 | ₹1,940 | 240 | ₹650.60 |
| Sahana System Ltd. | ₹857 | -0.70 % | ₹840 | ₹870 | 7,800 | ₹892.60 |
| Vilin Bio Med Ltd. | ₹52.30 | - | ₹52.30 | ₹52.30 | 4,000 | ₹83.90 |
| Magson Retail & Distribution Ltd. | ₹180 | - | ₹180 | ₹180 | 69,000 | ₹273 |
| Global Pet Industries Ltd. | ₹160 | - | ₹160 | ₹160 | 750 | ₹194.50 |
| Oriana Power Ltd. | ₹307.15 | -0.37 % | ₹302.10 | ₹315 | 2,67,375 | ₹2,803 |
| Vinsys IT Services India Ltd. | ₹583 | -0.79 % | ₹583 | ₹587 | 3,500 | ₹859.80 |
| Srivari Spices and Foods Ltd. | ₹281 | 0.29 % | ₹269 | ₹281 | 2,500 | ₹248.50 |
| CPS Shapers Ltd. | ₹1,150 | - | ₹1,150 | ₹1,190 | 8,850 | ₹273.70 |
| Unihealth Hospitals Ltd. | ₹647.95 | 3.37 % | ₹626.85 | ₹658 | 5,500 | ₹1,029.90 |
| Madhusudan Masala Ltd. | ₹224 | -0.69 % | ₹217.80 | ₹225 | 8,000 | ₹370 |
| Chavda Infra Ltd. | ₹72 | 2.86 % | ₹70.35 | ₹84 | 5,44,000 | ₹457.20 |
| Holmarc Opto-Mechatronics Ltd. | ₹120 | - | ₹120 | ₹124 | 8,250 | ₹120.60 |
| Master Components Ltd. | ₹400 | - | ₹400 | ₹400 | 500 | ₹160 |
| Kody Technolab Ltd. | ₹1,549.95 | 1.11 % | ₹1,533 | ₹1,555 | 2,900 | ₹2,134.10 |
| Saakshi Medtech & Panels Ltd. | ₹375 | -1.51 % | ₹375 | ₹380 | 3,000 | ₹731.60 |
| Oneclick Logistics Ltd. | ₹430.15 | -1.02 % | ₹422.05 | ₹433.90 | 72,400 | ₹298.30 |
| Vinyas Innovative Technologies Ltd. | ₹1,553.15 | -2.89 % | ₹1,549 | ₹1,582 | 1,600 | ₹2,014.20 |
| E Factor Experiences Ltd. | ₹160 | 5.93 % | ₹155 | ₹160 | 11,200 | ₹205.40 |
| Vishnusurya Projects And Infra Ltd. | ₹150 | -0.33 % | ₹150 | ₹150 | 500 | ₹390.20 |
| Karnika Industries Ltd. | ₹122 | 0.91 % | ₹121 | ₹122 | 15,000 | ₹740.60 |
| Goyal Salt Ltd. | ₹109.20 | 0.28 % | ₹105.65 | ₹109.20 | 10,200 | ₹192.70 |
| Committed Cargo Care Ltd. | ₹322.80 | - | ₹305 | ₹329.85 | 11,200 | ₹526.30 |
| Accent Microcell Ltd. | ₹673.85 | 0.52 % | ₹665 | ₹688.50 | 79,000 | ₹1,623 |
| S J Logistics (India) Ltd. | ₹319.45 | -0.76 % | ₹317.10 | ₹320 | 4,750 | ₹480.10 |
| Trident Techlabs Ltd. | ₹113.50 | -2.11 % | ₹112.55 | ₹117.10 | 16,000 | ₹208.20 |
| Australian Premium Solar (India) Ltd. | ₹237.95 | 0.95 % | ₹235 | ₹239.05 | 3,500 | ₹473.80 |
| Akanksha Power and Infrastructure Ltd. | ₹158.65 | 5 % | ₹156 | ₹158.65 | 36,000 | ₹281.90 |
| Fonebox Retail Ltd. | ₹159.70 | 5 % | ₹152.10 | ₹159.70 | 53,000 | ₹148.70 |
| Alpex Solar Ltd. | ₹835.50 | -1.24 % | ₹828 | ₹846 | 21,600 | ₹2,115.20 |
| Megatherm Induction Ltd. | ₹258.55 | -1.71 % | ₹258.05 | ₹269.25 | 5,600 | ₹489.70 |
| Signoria Creation Ltd. | ₹145 | - | ₹145 | ₹145 | 1,000 | ₹69 |
| TAC Infosec Ltd. | ₹480 | -2.87 % | ₹479 | ₹488 | 14,200 | ₹1,051.80 |
| Sonam Ltd. | ₹68.10 | 0.12 % | ₹67.50 | ₹69.99 | 3,274 | ₹269.10 |
| Silkflex Polymers (India) Ltd. | ₹274.05 | -4.30 % | ₹272.10 | ₹281.15 | 7,000 | ₹349.80 |
| Slone Infosystems Ltd. | ₹165.25 | -2.59 % | ₹165.25 | ₹169.65 | 1,200 | ₹89.20 |
| HOAC Foods India Ltd. | ₹841.80 | 2 % | ₹841.80 | ₹841.80 | 375 | ₹351.20 |
| GSM Foils Ltd. | ₹74.90 | -3.48 % | ₹73.75 | ₹77.85 | 2,88,000 | ₹114.30 |
| Z-Tech (India) Ltd. | ₹432.85 | 0.77 % | ₹426.90 | ₹435 | 9,600 | ₹652.40 |
| Vilas Transcore Ltd. | ₹409.95 | 1.51 % | ₹402.60 | ₹419.50 | 25,750 | ₹1,028 |
| Aimtron Electronics Ltd. | ₹1,810.10 | -0.19 % | ₹1,775 | ₹1,868.95 | 41,600 | ₹3,867.90 |
| GP Eco Solutions India Ltd. | ₹394.90 | -1.69 % | ₹390 | ₹398.10 | 17,400 | ₹502.40 |
| Petro Carbon and Chemicals Ltd. | ₹450 | -0.67 % | ₹430.10 | ₹450 | 17,200 | ₹1,113.70 |
| Akiko Global Services Ltd. | ₹425 | -2.97 % | ₹425 | ₹441.95 | 8,800 | ₹463.10 |
| Macobs Technologies Ltd. | ₹206 | 1.98 % | ₹204 | ₹206 | 34,400 | ₹189 |
| Effwa Infra & Research Ltd. | ₹365.25 | -0.12 % | ₹364 | ₹375 | 5,600 | ₹842.30 |
| Prizor Viztech Ltd. | ₹1,106 | -2 % | ₹1,106 | ₹1,128.55 | 11,200 | ₹1,194.50 |
| RNFI Services Ltd. | ₹319 | 2.57 % | ₹309.05 | ₹319 | 12,000 | ₹803.70 |
| Sathlokhar Synergys E&C Global Ltd. | ₹400.30 | 3.69 % | ₹384 | ₹404 | 44,800 | ₹1,005 |
| Utssav CZ Gold Jewels Ltd. | ₹642 | -1.72 % | ₹640 | ₹654.95 | 25,800 | ₹1,553.80 |
| Kapston Services Ltd. | ₹579.25 | -1.14 % | ₹575.05 | ₹586.95 | 25,531 | ₹1,736.30 |
| Cellecor Gadgets Ltd. | ₹30.20 | 0.67 % | ₹29.75 | ₹30.75 | 63,000 | ₹720.90 |
| Sunlite Recycling Industries Ltd. | ₹613.85 | -0.02 % | ₹596.05 | ₹625 | 24,900 | ₹875.50 |
| Forcas Studio Ltd. | ₹228 | 3.64 % | ₹218 | ₹228 | 33,600 | ₹384.90 |
| Namo eWaste Management Ltd. | ₹295 | -5.37 % | ₹291.30 | ₹305 | 54,400 | ₹723.90 |
| Vision Infra Equipment Solutions Ltd. | ₹371.10 | 0.19 % | ₹371.10 | ₹371.10 | 800 | ₹931.10 |
| Shubhshree Biofuels Energy Ltd. | ₹350 | - | ₹350 | ₹350 | 300 | ₹184.50 |
| Innomet Advanced Materials Ltd. | ₹280.85 | -1.99 % | ₹280.85 | ₹280.85 | 18,000 | ₹406.10 |
| Excellent Wires & Packaging Ltd. | ₹202.85 | 4.03 % | ₹194 | ₹203 | 14,400 | ₹87.20 |
| Osel Devices Ltd. | ₹396.40 | -2.04 % | ₹390 | ₹411 | 25,200 | ₹642.80 |
| Bikewo Green Tech Ltd. | ₹122.90 | -1.92 % | ₹122.90 | ₹122.90 | 32,000 | ₹172.50 |
| United Heat Transfer Ltd. | ₹195.75 | -1.98 % | ₹195.75 | ₹203.65 | 3,38,000 | ₹372.10 |
| OBSC Perfection Ltd. | ₹943.70 | -0.93 % | ₹941 | ₹972 | 30,800 | ₹2,501.40 |
| KCK Industries Ltd. | ₹13.65 | 5 % | ₹13.45 | ₹13.65 | 22,500 | ₹86.80 |
| Innovative Tyres & Tubes Ltd. | ₹64.15 | - | ₹64.15 | ₹64.15 | 420 | ₹65.40 |
| Danish Power Ltd. | ₹975 | -2.81 % | ₹963 | ₹1,037 | 39,750 | ₹1,942.10 |
| Apex Ecotech Ltd. | ₹262 | -2.53 % | ₹260 | ₹268 | 6,400 | ₹353.40 |
| Shradha Realty Ltd. | ₹29.91 | -1.77 % | ₹29.36 | ₹31 | 11,853 | ₹249.30 |
| Freshara Agro Exports Ltd. | ₹398 | -1.97 % | ₹398 | ₹405 | 7,200 | ₹960.80 |
| Enser Communications Ltd. | ₹15.45 | 1.31 % | ₹15.45 | ₹15.45 | 10,000 | ₹134.70 |
| Maxvolt Energy Industries Ltd. | ₹432.40 | 4.99 % | ₹418 | ₹432.40 | 77,600 | ₹427.70 |
| P S Raj Steels Ltd. | ₹103.90 | - | ₹101 | ₹103.90 | 70,000 | ₹391.60 |
| Voler Car Ltd. | ₹222.35 | -2.01 % | ₹222 | ₹237 | 6,400 | ₹245.20 |
| HP Telecom India Ltd. | ₹491.70 | 5 % | ₹471.90 | ₹491.70 | 8,400 | ₹531.40 |
| Tejas Cargo India Ltd. | ₹425 | 1.19 % | ₹425 | ₹425 | 400 | ₹1,003.50 |
| Tankup Engineers Ltd. | ₹1,620 | 0.37 % | ₹1,620 | ₹1,620 | 250 | ₹867.30 |
| Shri Ahimsa Naturals Ltd. | ₹464.50 | -0.34 % | ₹458.05 | ₹468.95 | 7,200 | ₹1,128.40 |
| Iware Supplychain Services Ltd. | ₹397 | -0.81 % | ₹385 | ₹400 | 15,000 | ₹417.10 |
| Accretion Pharmaceuticals Ltd. | ₹205 | 0.02 % | ₹201.20 | ₹206.40 | 12,000 | ₹238.90 |
| Blue Water Logistics Ltd. | ₹505.50 | 1.10 % | ₹480.30 | ₹515 | 76,000 | ₹530.20 |
| Aegis Logistics Ltd. | ₹1,378 | -1.89 % | ₹1,348.40 | ₹1,405.80 | 4,56,825 | ₹50,000 |
| Asian Hotels (North) Ltd. | ₹384 | -1.65 % | ₹381.30 | ₹398.25 | 3,974 | ₹1,641.80 |
| Force Motors Ltd. | ₹17,255 | -0.56 % | ₹17,150 | ₹17,456 | 38,950 | ₹22,762.10 |
| Bharat Electronics Ltd. | ₹396.35 | 0.08 % | ₹393.90 | ₹398.05 | 39,29,487 | ₹2,90,856.10 |
| Banco Products (India) Ltd. | ₹607.60 | -0.68 % | ₹601.60 | ₹612.35 | 32,631 | ₹8,663.10 |
| CG Power and Industrial Solutions Ltd. | ₹890.25 | -0.53 % | ₹877.10 | ₹896.40 | 9,95,103 | ₹1,41,177.70 |
| Bharat Heavy Electricals Ltd. | ₹419.75 | -0.79 % | ₹416.85 | ₹422.65 | 34,15,323 | ₹1,48,266.30 |
| IFCI Ltd. | ₹75.87 | -4.55 % | ₹75 | ₹78.86 | 5,13,32,863 | ₹20,460.60 |
| Chennai Petroleum Corporation Ltd. | ₹1,378.90 | -0.70 % | ₹1,360.80 | ₹1,398.20 | 6,61,194 | ₹20,728.50 |
| Arvind Ltd. | ₹569.10 | 3.80 % | ₹541.10 | ₹571.90 | 7,62,334 | ₹14,514.70 |
| Hindustan Petroleum Corporation Ltd. | ₹354 | -1.67 % | ₹352 | ₹358 | 18,95,735 | ₹76,750.60 |
| Godfrey Phillips India Ltd. | ₹1,978.30 | -1.23 % | ₹1,971.50 | ₹1,999.90 | 65,748 | ₹30,728.40 |
| Himadri Speciality Chemical Ltd. | ₹673.50 | 0.86 % | ₹660 | ₹682.50 | 13,91,216 | ₹33,778.70 |
| HFCL Ltd. | ₹212.21 | -2.37 % | ₹210.20 | ₹218.88 | 26,96,462 | ₹33,835.50 |
| Indo Rama Synthetics (India) Ltd. | ₹103.21 | 3.21 % | ₹98 | ₹107.44 | 22,64,417 | ₹2,704.30 |
| Kirloskar Brothers Ltd. | ₹1,766.20 | -1.57 % | ₹1,752.70 | ₹1,793.60 | 11,486 | ₹14,097.50 |
| Trent Ltd. | ₹2,736.70 | -1.34 % | ₹2,726 | ₹2,767.50 | 3,29,461 | ₹1,48,393.20 |
| Modern Threads (India) Ltd. | ₹46.35 | 0.94 % | ₹46.21 | ₹47.98 | 4,800 | ₹161.30 |
| Hybrid Financial Services Ltd. | ₹17.17 | 2.26 % | ₹16.40 | ₹17.17 | 4,455 | ₹49.10 |
| Morepen Laboratories Ltd. | ₹118.15 | -3.43 % | ₹116.70 | ₹122.57 | 63,33,766 | ₹6,522.80 |
| Oil Country Tubular Ltd. | ₹69.10 | -0.58 % | ₹69.10 | ₹69.50 | 4,491 | ₹354.50 |
| Shree Rama Newsprint Ltd. | ₹31.58 | -0.72 % | ₹31.10 | ₹32.60 | 8,938 | ₹473.70 |
| SPML Infra Ltd. | ₹166.20 | -1.41 % | ₹165.60 | ₹167.89 | 78,849 | ₹1,400.60 |
| Torrent Pharmaceuticals Ltd. | ₹4,938.50 | -0.93 % | ₹4,928.50 | ₹5,010 | 1,45,618 | ₹1,87,711.60 |
| Hindalco Industries Ltd. | ₹980.50 | -2.32 % | ₹976.80 | ₹991.90 | 28,49,027 | ₹2,18,655.10 |
| Black Box Ltd. | ₹804.80 | -0.62 % | ₹791.75 | ₹809.70 | 2,04,724 | ₹14,386.40 |
| Federal Bank Ltd. | ₹331.30 | - | ₹325.95 | ₹332.70 | 37,89,579 | ₹80,854 |
| Pasupati Acrylon Ltd. | ₹76.61 | -4.02 % | ₹75.25 | ₹80.49 | 3,21,576 | ₹680.70 |
| Cummins India Ltd. | ₹4,989.50 | -0.41 % | ₹4,970 | ₹5,011.50 | 96,064 | ₹1,37,560.50 |
| Bosch Ltd. | ₹48,010 | 0.11 % | ₹47,145 | ₹48,080 | 9,679 | ₹1,42,436.70 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | ₹1,363.40 | -1.64 % | ₹1,356 | ₹1,393.80 | 1,07,523 | ₹16,920.90 |
| Garware Hi-Tech Films Ltd. | ₹6,299 | -3.65 % | ₹6,261.50 | ₹6,484.50 | 33,591 | ₹14,790.90 |
| TCI Finance Ltd. | ₹14.86 | -2.17 % | ₹14.73 | ₹15.29 | 4,554 | ₹19.60 |
| Tata Investment Corporation Ltd. | ₹659.50 | -2.19 % | ₹656.90 | ₹672.15 | 2,22,734 | ₹34,518.60 |
| Mangalam Cement Ltd. | ₹1,033 | -0.03 % | ₹1,023.30 | ₹1,049 | 30,147 | ₹2,767.10 |
| Shaily Engineering Plastics Ltd. | ₹3,142.30 | -2.14 % | ₹3,126.30 | ₹3,210.30 | 67,524 | ₹14,561.50 |
| Rollatainers Ltd. | ₹6.09 | -4.99 % | ₹6.09 | ₹6.39 | 1,57,301 | ₹156.60 |
| Phoenix Mills Ltd. | ₹1,992.10 | -0.06 % | ₹1,973.40 | ₹2,035.60 | 3,90,097 | ₹69,868.80 |
| Hirect Ltd. | ₹1,224 | -1.28 % | ₹1,211.10 | ₹1,239.90 | 13,830 | ₹4,269.70 |
| Universal Cables Ltd. | ₹1,525.90 | 1.13 % | ₹1,490 | ₹1,539.80 | 93,349 | ₹5,128.70 |
| Sarda Energy & Minerals Ltd. | ₹505.40 | -0.11 % | ₹501.50 | ₹508.35 | 99,471 | ₹17,737.10 |
| Sandur Manganese & Iron Ores Ltd. | ₹183.72 | -2.31 % | ₹182.66 | ₹186.40 | 2,16,587 | ₹8,907.40 |
| Atlas Cycles (Haryana) Ltd. | ₹100.29 | -0.17 % | ₹96.32 | ₹101.55 | 6,745 | ₹60.80 |
| TIL Ltd. | ₹254.50 | -1.77 % | ₹250.02 | ₹260 | 31,657 | ₹1,970.20 |
| Setco Automotive Ltd. | ₹17.89 | 4.99 % | ₹16.51 | ₹17.89 | 1,27,652 | ₹227.90 |
| SML Mahindra Ltd. | ₹6,644.50 | -2.20 % | ₹6,580 | ₹6,849.50 | 22,964 | ₹9,724.20 |
| Dynamatic Technologies Ltd. | ₹12,446 | -0.92 % | ₹12,350 | ₹12,589 | 15,803 | ₹8,500.10 |
| Eicher Motors Ltd. | ₹7,383 | -1.16 % | ₹7,344.50 | ₹7,460 | 1,49,407 | ₹2,03,883.70 |
| Talbros Automotive Components Ltd. | ₹468.05 | 0.25 % | ₹456.30 | ₹483.20 | 2,16,696 | ₹2,933.90 |
| Kirloskar Pneumatic Company Ltd. | ₹699.60 | -1.73 % | ₹693.70 | ₹710.10 | 42,576 | ₹9,183.20 |
| Gabriel India Ltd. | ₹1,399.90 | -1.97 % | ₹1,392.10 | ₹1,436.60 | 2,52,616 | ₹26,077.60 |
| Modison Ltd. | ₹469.95 | -0.60 % | ₹457 | ₹477 | 40,631 | ₹1,519.50 |
| Bliss GVS Pharma Ltd. | ₹686 | -1.89 % | ₹680 | ₹707.75 | 1,30,421 | ₹7,385.70 |
| PCBL Chemical Ltd. | ₹339.90 | -1.61 % | ₹337.55 | ₹346.70 | 6,70,317 | ₹13,682.70 |
| Sudarshan Chemical Industries Ltd. | ₹1,230.20 | -0.54 % | ₹1,220.30 | ₹1,248.90 | 66,769 | ₹9,795.20 |
| Tilaknagar Industries Ltd. | ₹585.35 | -2.68 % | ₹583.80 | ₹603.25 | 3,63,458 | ₹14,245.50 |
| Kanpur Plastipack Ltd. | ₹264.85 | 3.03 % | ₹256.30 | ₹274.95 | 58,017 | ₹655.50 |
| AYM Syntex Ltd. | ₹285.75 | -2.41 % | ₹284 | ₹296.95 | 21,831 | ₹1,736.60 |
| GRP Ltd. | ₹2,007 | 0.29 % | ₹1,951 | ₹2,019 | 571 | ₹1,066.70 |
| Cemindia Projects Ltd. | ₹1,279.20 | -2.44 % | ₹1,254.50 | ₹1,305 | 1,34,797 | ₹22,663.90 |
| Shriram Finance Ltd. | ₹997.30 | -1.34 % | ₹983.40 | ₹1,008.60 | 26,34,119 | ₹2,36,716.30 |
| ICDS Ltd. | ₹58.80 | -1.31 % | ₹58.75 | ₹61.40 | 790 | ₹80.60 |
| Monarch Networth Capital Ltd. | ₹367.25 | 1.05 % | ₹358.35 | ₹369.90 | 44,915 | ₹2,909.80 |
| Team India Guaranty Ltd. | ₹241.98 | 0.85 % | ₹235.01 | ₹242.95 | 40 | ₹216.50 |
| Bhagyanagar India Ltd. | ₹442.30 | -0.53 % | ₹435 | ₹453.40 | 1,06,681 | ₹1,427.10 |
| Lloyds Metals & Energy Ltd. | ₹1,841.10 | -2.63 % | ₹1,828.40 | ₹1,881.50 | 1,94,107 | ₹1,04,580.70 |
| Viyash Scientific Ltd. | ₹247.50 | -2.46 % | ₹245.25 | ₹252.95 | 13,14,419 | ₹11,106.90 |
| Keynote Financial Services Ltd. | ₹240 | -1.66 % | ₹234.60 | ₹243.90 | 450 | ₹133.60 |
| NAVA Ltd. | ₹553.85 | 0.04 % | ₹546.55 | ₹561 | 1,95,552 | ₹15,607.70 |
| Oricon Enterprises Ltd. | ₹52.56 | -2.38 % | ₹51.70 | ₹54.37 | 12,834 | ₹876 |
| Shivalik Bimetal Controls Ltd. | ₹1,165.50 | 0.82 % | ₹1,139.20 | ₹1,184.90 | 1,56,847 | ₹6,491.40 |
| Man Industries (India) Ltd. | ₹967.30 | -1.97 % | ₹956.55 | ₹990.90 | 12,27,061 | ₹6,375.10 |
| Grand Foundry Ltd. | ₹30.91 | 4.99 % | ₹30.91 | ₹30.91 | 11,915 | ₹85.30 |
| Steel Cast Ltd. | ₹356.30 | -0.95 % | ₹346.95 | ₹359.55 | 1,28,730 | ₹3,543.50 |
| Mahamaya Steel Industries Ltd. | ₹1,214 | 4.94 % | ₹1,164 | ₹1,214.60 | 3,993 | ₹1,810.70 |
| Hindustan Copper Ltd. | ₹501 | -2.34 % | ₹497.25 | ₹507.40 | 42,90,715 | ₹49,144.20 |
| NLC India Ltd. | ₹263.65 | -1.29 % | ₹262.85 | ₹267.05 | 5,76,323 | ₹37,023.20 |
| Varvee Global Ltd. | ₹68.74 | -2.68 % | ₹67 | ₹70.06 | 85,319 | ₹352.10 |
| Premier Polyfilm Ltd. | ₹97.96 | 1.28 % | ₹93.20 | ₹106 | 56,07,506 | ₹848.60 |
| Anant Raj Ltd. | ₹628.35 | -0.55 % | ₹623 | ₹636 | 13,07,902 | ₹21,956.10 |
| Arrow Greentech Ltd. | ₹896.65 | -0.37 % | ₹888 | ₹915.05 | 21,302 | ₹1,377.60 |
| Vishnu Chemicals Ltd. | ₹710 | -1.93 % | ₹704.60 | ₹725.85 | 47,503 | ₹4,852.80 |
| Lumax Industries Ltd. | ₹5,750.50 | -0.65 % | ₹5,710.50 | ₹5,808 | 3,165 | ₹5,464.70 |
| HBL Engineering Ltd. | ₹770.50 | 0.80 % | ₹747.50 | ₹775.95 | 9,06,885 | ₹21,265 |
| Samvardhana Motherson International Ltd. | ₹164.60 | 0.12 % | ₹162.62 | ₹164.80 | 1,47,62,101 | ₹1,70,739.20 |
| Websol Energy Systems Ltd. | ₹74.64 | 0.96 % | ₹72.20 | ₹76.78 | 19,32,920 | ₹3,117.30 |
| PVP Ventures Ltd. | ₹69.99 | 2.01 % | ₹67.44 | ₹72.04 | 29,12,740 | ₹1,701.70 |
| Centum Electronics Ltd. | ₹4,859.80 | 0.70 % | ₹4,766.80 | ₹4,959 | 79,058 | ₹7,172.40 |
| Vadilal Industries Ltd. | ₹7,456.50 | -0.47 % | ₹7,322 | ₹7,529 | 5,808 | ₹5,461.30 |
| Norben Tea & Exports Ltd. | ₹65.90 | 0.53 % | ₹65.55 | ₹68.60 | 357 | ₹103 |
| Omax Autos Ltd. | ₹202 | -3.78 % | ₹196.34 | ₹217.20 | 2,18,420 | ₹408.20 |
| TVS Holdings Ltd. | ₹12,275 | -2.51 % | ₹12,202 | ₹12,500 | 2,478 | ₹25,377.10 |
| Racl Geartech Ltd. | ₹1,671 | -1.10 % | ₹1,651.20 | ₹1,710 | 21,565 | ₹2,072.30 |
| Sical Logistics Ltd. | ₹94 | -0.38 % | ₹92.81 | ₹95.99 | 6,991 | ₹748.10 |
| Soma Textiles & Industries Ltd. | ₹79.03 | -4.03 % | ₹79 | ₹82.69 | 4,613 | ₹264.30 |
| Windsor Machines Ltd. | ₹300.50 | 1.73 % | ₹293 | ₹304.90 | 69,651 | ₹3,103.80 |
| Diamond Power Infrastructure Ltd. | ₹367 | -2.87 % | ₹365 | ₹374 | 2,92,526 | ₹22,179.50 |
| Kalpataru Projects International Ltd. | ₹1,399.90 | -0.84 % | ₹1,392.20 | ₹1,427 | 1,02,282 | ₹23,909.90 |
| Ram Ratna Wires Ltd. | ₹549 | -1.73 % | ₹538.30 | ₹559.75 | 74,459 | ₹5,253.20 |
| Dolphin Offshore Enterprises (India) Ltd. | ₹687.50 | -4.98 % | ₹685 | ₹729.90 | 48,858 | ₹2,897.50 |
| GE Vernova T&D India Ltd. | ₹4,376.10 | -0.93 % | ₹4,332 | ₹4,405 | 2,37,746 | ₹1,11,329 |
| Jayaswal Neco Industries Ltd. | ₹89.20 | -2.36 % | ₹89.10 | ₹91.77 | 11,57,014 | ₹8,766.20 |
| Bharat Seats Ltd. | ₹216.64 | -1.55 % | ₹214.44 | ₹220.06 | 49,340 | ₹1,380.70 |
| Precision Wires India Ltd. | ₹493.50 | -1.07 % | ₹485.10 | ₹503 | 2,27,091 | ₹8,977.70 |
| Shipping Corporation of India Ltd. | ₹275.50 | -1.27 % | ₹274.10 | ₹280.30 | 7,64,771 | ₹13,093.60 |
| Dredging Corporation Of India Ltd. | ₹998 | -1.92 % | ₹989.20 | ₹1,016.40 | 30,658 | ₹2,782.60 |
| Eimco Elecon (India) Ltd. | ₹2,288.80 | -0.39 % | ₹2,250.50 | ₹2,317 | 18,466 | ₹1,301.40 |
| Menon Bearings Ltd. | ₹298 | -1.08 % | ₹292.05 | ₹305 | 18,422 | ₹1,718.70 |
| Viceroy Hotels Ltd. | ₹129.49 | 2.37 % | ₹125.50 | ₹129.90 | 17,085 | ₹968.80 |
| Simplex Infrastructures Ltd. | ₹252.50 | -1.52 % | ₹252 | ₹255.20 | 57,737 | ₹2,027.20 |
| Kingfa Science & Technology (India) Ltd. | ₹6,261 | 0.33 % | ₹6,185.50 | ₹6,435 | 11,177 | ₹8,359.20 |
| IOL Chemicals and Pharmaceuticals Ltd. | ₹204.63 | -0.95 % | ₹201.87 | ₹212.99 | 28,54,050 | ₹5,882 |
| Orchid Pharma Ltd. | ₹1,106.75 | 0.43 % | ₹1,088.05 | ₹1,141 | 1,19,338 | ₹6,630.50 |
| Indo Borax & Chemicals Ltd. | ₹453.05 | -2.05 % | ₹451 | ₹466.50 | 33,072 | ₹1,487.50 |
| Wanbury Ltd. | ₹225.10 | -3.43 % | ₹223.65 | ₹238.40 | 1,32,332 | ₹778.70 |
| Bodal Chemicals Ltd. | ₹194.30 | -2.62 % | ₹189.56 | ₹202.79 | 17,33,153 | ₹2,429.50 |
| Marksans Pharma Ltd. | ₹339.95 | -2.20 % | ₹336.50 | ₹350.95 | 23,15,914 | ₹15,088.10 |
| Aarey Drugs & Pharmaceuticals Ltd. | ₹99.93 | -2.63 % | ₹99.81 | ₹101.78 | 20,372 | ₹290.70 |
| Syncom Formulation (India) Ltd. | ₹20.06 | 0.25 % | ₹19.82 | ₹20.75 | 96,93,958 | ₹1,917.60 |
| Ipca Laboratories Ltd. | ₹1,994.80 | 1.64 % | ₹1,962.60 | ₹2,006.90 | 1,89,846 | ₹50,548 |
| Vimta Labs Ltd. | ₹600.85 | -1.61 % | ₹597.20 | ₹616 | 1,08,590 | ₹2,727.40 |
| Neuland Laboratories Ltd. | ₹22,105 | -1.71 % | ₹21,945 | ₹22,595 | 48,564 | ₹28,931.40 |
| Savita Oil Technologies Ltd. | ₹726.40 | 1.51 % | ₹707.70 | ₹737 | 2,80,754 | ₹4,966.20 |
| Caplin Point Laboratories Ltd. | ₹2,870 | 2.73 % | ₹2,770 | ₹2,990 | 10,36,095 | ₹21,110.70 |
| Cubex Tubings Ltd. | ₹138.40 | 10 % | ₹125.82 | ₹138.40 | 7,69,152 | ₹150.10 |
| Filatex India Ltd. | ₹106.75 | -1.81 % | ₹105.05 | ₹108.75 | 31,22,116 | ₹4,488.10 |
| Premier Explosives Ltd. | ₹680.20 | 0.75 % | ₹675 | ₹686 | 3,51,418 | ₹3,624.80 |
| Electrotherm (India) Ltd. | ₹894.10 | -1.17 % | ₹894 | ₹920 | 2,129 | ₹1,151.80 |
| Tourism Finance Corporation of India Ltd. | ₹143.35 | 1.27 % | ₹140.50 | ₹143.99 | 1,29,38,904 | ₹6,518.70 |
| Bhartiya International Ltd. | ₹1,029.05 | -0.57 % | ₹1,020 | ₹1,043.95 | 6,589 | ₹1,408.80 |
| Goldiam International Ltd. | ₹323.65 | -2.69 % | ₹320 | ₹328.95 | 1,89,894 | ₹4,814.80 |
| Seamec Ltd. | ₹1,735.90 | -0.96 % | ₹1,719.60 | ₹1,764.50 | 17,771 | ₹4,410.50 |
| 63 Moons Technologies Ltd. | ₹879.05 | 3.06 % | ₹840.20 | ₹891.90 | 4,62,355 | ₹3,878.70 |
| Twentyfirst Century Management Services Ltd. | ₹39.55 | -0.93 % | ₹39.16 | ₹40 | 2,193 | ₹41.60 |
| Venus Remedies Ltd. | ₹1,624.20 | -1.19 % | ₹1,582.20 | ₹1,674.80 | 24,307 | ₹2,154.10 |
| Jubilant Pharmova Ltd. | ₹1,043.55 | -1.37 % | ₹1,038.10 | ₹1,066.25 | 68,091 | ₹17,056.60 |
| Antelopus Selan Energy Ltd. | ₹1,131.70 | -2.54 % | ₹1,124 | ₹1,177 | 2,95,154 | ₹3,918.40 |
| Privi Speciality Chemicals Ltd. | ₹3,533.70 | 1.43 % | ₹3,461.90 | ₹3,550 | 71,637 | ₹13,731.30 |
| Optiemus Infracom Ltd. | ₹790.50 | -4.57 % | ₹782.70 | ₹820 | 13,17,464 | ₹6,391.90 |
| Suven Life Sciences Ltd. | ₹334.50 | -2.15 % | ₹333.10 | ₹339.15 | 1,40,652 | ₹9,478.60 |
| Asian Energy Services Ltd. | ₹477.35 | -2.52 % | ₹470.05 | ₹496 | 1,80,472 | ₹2,380 |
| Shilpa Medicare Ltd. | ₹1,033.05 | -0.45 % | ₹1,022.05 | ₹1,055 | 3,42,051 | ₹20,206.50 |
| Goodluck India Ltd. | ₹535.85 | -0.23 % | ₹528 | ₹541.60 | 2,61,330 | ₹5,365.20 |
| Bhageria Industries Ltd. | ₹354.25 | 0.71 % | ₹335.25 | ₹360.70 | 1,72,016 | ₹1,506.80 |
| Cupid Ltd. | ₹265.70 | -2.98 % | ₹263.50 | ₹276.95 | 2,58,79,260 | ₹34,719.10 |
| Aqylon Nexus Ltd. | ₹19.29 | 2.55 % | ₹18.05 | ₹19.50 | 3,59,765 | ₹502.40 |
| Manappuram Finance Ltd. | ₹318.60 | -0.56 % | ₹313.15 | ₹321.25 | 18,23,276 | ₹27,026.70 |
| Panacea Biotec Ltd. | ₹376 | -1.51 % | ₹374 | ₹383.20 | 32,737 | ₹2,343.80 |
| Choice International Ltd. | ₹754.60 | 0.37 % | ₹746.50 | ₹759 | 1,19,635 | ₹16,951.10 |
| Shakti Pumps (India) Ltd. | ₹469.45 | -1.54 % | ₹467 | ₹471.90 | 1,53,037 | ₹5,788.60 |
| Blue Coast Hotels Ltd. | ₹20.71 | -0.53 % | ₹20.69 | ₹21.79 | 389 | ₹39 |
| Bhagiradha Chemicals & Industries Ltd. | ₹243.25 | -1.52 % | ₹243.25 | ₹247.40 | 55,374 | ₹3,162 |
| LCC Infotech Ltd. | ₹4.03 | 4.95 % | ₹3.99 | ₹4.03 | 1,04,484 | ₹61.70 |
| Indraprastha Medical Corporation Ltd. | ₹375.55 | 0.25 % | ₹368.05 | ₹378.80 | 1,83,943 | ₹3,308.90 |
| Welspun Corp Ltd. | ₹2,753.60 | -1.54 % | ₹2,721 | ₹2,800 | 6,33,068 | ₹72,054.40 |
| Gujarat Mineral Development Corporation Ltd. | ₹547.10 | -1.72 % | ₹543.60 | ₹552.70 | 2,81,751 | ₹17,924.10 |
| Engineers India Ltd. | ₹299.55 | -2.17 % | ₹296 | ₹305.65 | 34,35,742 | ₹17,004.60 |
| City Union Bank Ltd. | ₹222.22 | -1.38 % | ₹219.30 | ₹228.37 | 25,44,053 | ₹22,511.70 |
| Nalwa Sons Investments Ltd. | ₹5,541.50 | -1.47 % | ₹5,515 | ₹5,621.50 | 1,400 | ₹2,837.20 |
| National Aluminium Company Ltd. | ₹359.05 | -1.21 % | ₹354.40 | ₹361.65 | 25,88,108 | ₹64,686.20 |
| India Nippon Electricals Ltd. | ₹1,290 | 2.32 % | ₹1,250 | ₹1,310 | 54,337 | ₹2,798.30 |
| Apar Industries Ltd. | ₹17,942 | 0.37 % | ₹17,705 | ₹18,143 | 57,233 | ₹76,345.80 |
| Wockhardt Ltd. | ₹2,292 | -1.62 % | ₹2,272.90 | ₹2,334.50 | 5,87,010 | ₹35,511 |
| Glenmark Pharmaceuticals Ltd. | ₹2,435.70 | -1.59 % | ₹2,422.10 | ₹2,470 | 3,65,008 | ₹69,466.80 |
| Ind-Swift Laboratories Ltd. | ₹403.55 | -0.37 % | ₹400.05 | ₹419.80 | 4,60,959 | ₹3,526.70 |
| GE Power India Ltd. | ₹663.50 | -3.32 % | ₹657.75 | ₹688 | 84,533 | ₹4,525.10 |
| Shree Rama Multi-Tech Ltd. | ₹44.97 | -1.79 % | ₹44.67 | ₹46.27 | 43,650 | ₹583.10 |
| Cura Technologies Ltd. | ₹68.40 | -5 % | ₹68.40 | ₹75.40 | 461 | ₹2.50 |
| Ajanta Pharma Ltd. | ₹3,547.30 | -0.58 % | ₹3,521.10 | ₹3,594 | 24,197 | ₹43,976.80 |
| TVS Motor Company Ltd. | ₹4,090 | -1.09 % | ₹4,057 | ₹4,123 | 5,74,268 | ₹1,96,686.10 |
| IZMO Ltd. | ₹910.30 | -2.24 % | ₹906.05 | ₹930.10 | 41,363 | ₹1,395.50 |
| Tips Music Ltd. | ₹667.65 | -0.43 % | ₹662.15 | ₹676.75 | 1,86,006 | ₹8,459.90 |
| California Software Company Ltd. | ₹38.06 | -4.90 % | ₹38.02 | ₹39.99 | 1,32,656 | ₹131.50 |
| AXISCADES Technologies Ltd. | ₹1,935 | -0.27 % | ₹1,905.20 | ₹1,959 | 92,584 | ₹8,043.50 |
| Sigma Advanced Systems Ltd. | ₹959.60 | 2.44 % | ₹897 | ₹980 | 2,42,158 | ₹18,005.30 |
| Sterlite Technologies Ltd. | ₹827 | -4.62 % | ₹824 | ₹862 | 6,81,847 | ₹43,157.70 |
| 360 One Wam Ltd. | ₹1,080.60 | -2.47 % | ₹1,071.30 | ₹1,103 | 4,39,912 | ₹43,789.60 |
| Oracle Financial Services Software Ltd. | ₹10,939 | 0.83 % | ₹10,600 | ₹10,995 | 1,02,951 | ₹95,695.60 |
| Granules India Ltd. | ₹854.25 | -0.70 % | ₹850.55 | ₹867 | 2,42,050 | ₹21,410.90 |
| Astra Microwave Products Ltd. | ₹1,597.80 | -0.27 % | ₹1,593 | ₹1,609 | 1,93,836 | ₹15,346 |
| Radico Khaitan Ltd. | ₹4,548.90 | -1.15 % | ₹4,533.90 | ₹4,598.10 | 1,48,527 | ₹59,606.10 |
| Divi's Laboratories Ltd. | ₹9,640 | 0.17 % | ₹9,540 | ₹9,740 | 5,22,836 | ₹2,48,266.20 |
| UNO Minda Ltd. | ₹1,236.50 | 1.10 % | ₹1,212.30 | ₹1,252.90 | 3,57,805 | ₹70,797.50 |
| Welspun Enterprises Ltd. | ₹759.20 | -1.91 % | ₹750.40 | ₹775 | 1,33,054 | ₹10,848.20 |
| SAL Steel Ltd. | ₹89.27 | 5 % | ₹85.21 | ₹89.27 | 9,63,019 | ₹1,172.30 |
| Pondy Oxides & Chemicals Ltd. | ₹471.20 | -3.32 % | ₹468.05 | ₹487 | 3,65,406 | ₹3,607.60 |
| JSW Holdings Ltd. | ₹11,168 | -1.46 % | ₹11,100 | ₹11,300 | 783 | ₹12,452.60 |
| MSP Steel & Power Ltd. | ₹35.02 | -1.55 % | ₹34.66 | ₹35.29 | 2,72,183 | ₹1,892.50 |
| McLeod Russel (India) Ltd. | ₹46 | -2.54 % | ₹45.90 | ₹47.80 | 1,75,964 | ₹469.60 |
| Kernex Microsystems (India) Ltd. | ₹1,714 | -0.98 % | ₹1,702 | ₹1,749.90 | 54,149 | ₹2,931.70 |
| Strides Pharma Science Ltd. | ₹1,215.30 | -0.65 % | ₹1,210 | ₹1,233.10 | 69,372 | ₹11,221.10 |
| Nitin Spinners Ltd. | ₹608.10 | -1.57 % | ₹605.05 | ₹621.50 | 27,882 | ₹3,420.40 |
| Indo Tech Transformers Ltd. | ₹3,241 | -1.39 % | ₹3,200 | ₹3,316.60 | 7,139 | ₹3,482.30 |
| Solar Industries India Ltd. | ₹19,765 | 0.18 % | ₹19,450 | ₹19,860 | 88,984 | ₹1,79,984.80 |
| Gallantt Ispat Ltd. | ₹547.60 | -1.59 % | ₹545.40 | ₹556.40 | 26,476 | ₹13,166.70 |
| Emkay Global Financial Services Ltd. | ₹272 | 0.52 % | ₹266.05 | ₹276 | 27,612 | ₹738.80 |
| Nitco Ltd. | ₹91.50 | -0.95 % | ₹90.11 | ₹92.38 | 1,68,890 | ₹2,320.90 |
| VISA Chrome Ltd. | ₹36.54 | 4.97 % | ₹33.40 | ₹36.55 | 39,035 | ₹483.40 |
| Atlantaa Ltd | ₹35.32 | -1.42 % | ₹35.06 | ₹35.70 | 3,016 | ₹290.50 |
| FIEM Industries Ltd. | ₹1,923.70 | -0.04 % | ₹1,903.50 | ₹1,935 | 36,342 | ₹5,018.40 |
| Gayatri Projects Ltd. | ₹23.26 | -3.76 % | ₹23.02 | ₹24.47 | 10,06,918 | ₹1,099.50 |
| Voltamp Transformers Ltd. | ₹10,637 | -1.50 % | ₹10,566 | ₹10,729 | 6,354 | ₹10,872.80 |
| Prime Focus Ltd. | ₹331.25 | -1.75 % | ₹326 | ₹335 | 32,20,422 | ₹27,837.30 |
| LT Foods Ltd. | ₹427.10 | -0.67 % | ₹424 | ₹433.85 | 1,85,901 | ₹14,631.50 |
| Redington Ltd. | ₹405.20 | 1.11 % | ₹395.60 | ₹409.80 | 33,58,524 | ₹32,080.10 |
| Lumax Auto Technologies Ltd. | ₹2,084.80 | 1.95 % | ₹2,026.90 | ₹2,099.80 | 90,415 | ₹14,424.90 |
| Hubtown Ltd. | ₹173.69 | -2.06 % | ₹173 | ₹176.89 | 42,044 | ₹2,495.40 |
| Pearl Global Industries Ltd. | ₹1,286.50 | -1.10 % | ₹1,267 | ₹1,328.70 | 2,47,426 | ₹11,038.60 |
| SMS Pharmaceuticals Ltd. | ₹476.10 | -1.42 % | ₹471 | ₹491 | 3,92,998 | ₹4,285 |
| Fortis Healthcare Ltd. | ₹888.65 | -0.60 % | ₹884.55 | ₹897.15 | 6,37,615 | ₹67,685.80 |
| V2 Retail Ltd. | ₹212.97 | -1.23 % | ₹211.21 | ₹216 | 2,55,354 | ₹7,773.30 |
| Time Technoplast Ltd. | ₹179.78 | -1.20 % | ₹178.29 | ₹181.70 | 10,18,801 | ₹8,914.60 |
| Omaxe Ltd. | ₹118.33 | -3.90 % | ₹117.49 | ₹123.77 | 4,87,252 | ₹2,130.80 |
| Refex Industries Ltd. | ₹284 | -0.92 % | ₹282 | ₹287.70 | 1,30,427 | ₹3,993.30 |
| Motilal Oswal Financial Services Ltd. | ₹1,032.40 | -0.97 % | ₹1,021.10 | ₹1,044.90 | 5,67,818 | ₹60,719.80 |
| Puravankara Ltd. | ₹212.71 | -1.90 % | ₹211.86 | ₹216.26 | 59,003 | ₹5,138.80 |
| Paisalo Digital Ltd. | ₹89.93 | -0.51 % | ₹87.80 | ₹92.90 | 93,46,392 | ₹8,497.70 |
| Consolidated Construction Consortium Ltd. | ₹13.38 | 0.90 % | ₹13.05 | ₹13.42 | 53,908 | ₹607.60 |
| Supreme Infrastructure India Ltd. | ₹80.85 | -0.19 % | ₹80.01 | ₹82.79 | 3,669 | ₹784.90 |
| Edelweiss Financial Services Ltd. | ₹139.74 | -1.61 % | ₹138.81 | ₹142.80 | 41,66,671 | ₹13,361.40 |
| IL&FS Engineering & Construction Company Ltd. | ₹41.55 | -1.07 % | ₹41.51 | ₹42.40 | 4,082 | ₹556.10 |
| Transformers & Rectifiers (India) Ltd. | ₹282.15 | -2.37 % | ₹280.50 | ₹287.45 | 4,23,430 | ₹8,427.20 |
| Adani Ports & Special Economic Zone Ltd. | ₹1,790.90 | -0.91 % | ₹1,780.30 | ₹1,802.40 | 9,84,268 | ₹3,87,744.90 |
| eClerx Services Ltd. | ₹1,896.40 | -1.44 % | ₹1,881 | ₹1,920.80 | 39,135 | ₹18,096.30 |
| BGR Energy Systems Ltd. | ₹252 | -3.30 % | ₹247.57 | ₹265 | 52,644 | ₹1,959.60 |
| Cords Cable Industries Ltd. | ₹366.75 | -0.78 % | ₹363.05 | ₹373.90 | 64,351 | ₹495 |
| Aries Agro Ltd. | ₹471.35 | 0.94 % | ₹467.05 | ₹472 | 21,850 | ₹611.10 |
| Bajaj Auto Ltd. | ₹11,264 | -1.19 % | ₹11,223 | ₹11,383 | 62,552 | ₹3,17,593.40 |
| Bafna Pharmaceuticals Ltd. | ₹343.20 | 1.99 % | ₹343.20 | ₹343.20 | 390 | ₹780.50 |
| RPG Life Sciences Ltd. | ₹2,920 | -3.48 % | ₹2,889.30 | ₹3,040.60 | 53,045 | ₹4,543.10 |
| Indian Metals & Ferro Alloys Ltd. | ₹1,255.10 | -0.87 % | ₹1,243.60 | ₹1,267.50 | 37,904 | ₹6,759.40 |
| Adani Power Ltd. | ₹201.57 | -1.58 % | ₹199.60 | ₹203.80 | 1,49,07,287 | ₹3,99,116 |
| Sejal Glass Ltd. | ₹688.45 | -1.59 % | ₹679.70 | ₹724.50 | 9,248 | ₹759.60 |
| Oil India Ltd. | ₹473.30 | 0.70 % | ₹469.15 | ₹477.20 | 8,97,540 | ₹75,962.60 |
| Swan Defence and Heavy Industries Ltd. | ₹2,720 | -2.02 % | ₹2,637.40 | ₹2,790 | 13,533 | ₹14,340.10 |
| Thangamayil Jewellery Ltd. | ₹5,129.50 | -3.53 % | ₹5,093 | ₹5,333.50 | 36,896 | ₹15,920.50 |
| Tarapur Transformers Ltd. | ₹12.15 | -0.08 % | ₹11.85 | ₹12.23 | 15,138 | ₹23.60 |
| Bajaj Consumer Care Ltd. | ₹506.95 | 0.22 % | ₹499.50 | ₹514.10 | 3,18,576 | ₹6,710.50 |
| Prestige Estates Projects Ltd. | ₹1,484.90 | -0.34 % | ₹1,463.10 | ₹1,495.80 | 75,215 | ₹63,730.80 |
| Welspun Investments & Commercials Ltd. | ₹2,457 | - | ₹2,457 | ₹2,457 | 4 | ₹880.30 |
| Va Tech Wabag Ltd. | ₹2,055 | 0.31 % | ₹2,019.70 | ₹2,073 | 6,09,987 | ₹12,948.90 |
| Kirloskar Oil Engines Ltd. | ₹2,196.90 | -1.02 % | ₹2,176.40 | ₹2,254 | 1,71,680 | ₹31,505.10 |
| Shekhawati Industries Ltd. | ₹26.09 | 4.99 % | ₹23.65 | ₹26.09 | 1,14,940 | ₹81.60 |
| STEL Holdings Ltd. | ₹647.85 | 1.13 % | ₹626.50 | ₹669 | 6,018 | ₹1,224.60 |
| Zen Technologies Ltd. | ₹1,651.80 | -1.23 % | ₹1,646 | ₹1,681.60 | 1,15,352 | ₹15,112.80 |
| Muthoot Finance Ltd. | ₹2,842.10 | -0.50 % | ₹2,808.10 | ₹2,855 | 3,74,231 | ₹1,13,675.80 |
| L&T Finance Ltd. | ₹284.30 | -8.29 % | ₹279 | ₹290.60 | 2,70,11,309 | ₹76,418.70 |
| TD Power Systems Ltd. | ₹750.05 | -2.02 % | ₹744 | ₹765.40 | 8,64,124 | ₹23,634.20 |
| Indiabulls Ltd. | ₹28.34 | -2.68 % | ₹28.17 | ₹29.05 | 86,88,850 | ₹6,882.30 |
| Onelife Capital Advisors Ltd. | ₹35 | -0.26 % | ₹34.50 | ₹36 | 61,896 | ₹131.50 |
| PG Electroplast Ltd. | ₹522.40 | 0.24 % | ₹514.25 | ₹524.75 | 4,51,456 | ₹14,917.10 |
| Ujaas Energy Ltd. | ₹186 | -3.05 % | ₹184.67 | ₹197.90 | 13,025 | ₹2,551.90 |
| Tera Software Ltd. | ₹226.50 | -1.86 % | ₹225.90 | ₹234.25 | 11,573 | ₹301.30 |
| GPT Infraprojects Ltd. | ₹114.25 | -1.75 % | ₹113.20 | ₹116.41 | 67,660 | ₹1,493.10 |
| Thomas Scott (India) Ltd. | ₹232.50 | -1.13 % | ₹232 | ₹235.15 | 10,671 | ₹351.90 |
| Multi Commodity Exchange of India Ltd. | ₹3,467.40 | 2.77 % | ₹3,351.10 | ₹3,477 | 34,18,807 | ₹83,193.60 |
| Schneider Electric Infrastructure Ltd. | ₹1,220 | -1.88 % | ₹1,215 | ₹1,243.40 | 53,875 | ₹29,032 |
| NBCC (India) Ltd. | ₹82.80 | -1.42 % | ₹82.30 | ₹83.68 | 32,44,981 | ₹22,113 |
| Vardhman Special Steels Ltd. | ₹409.50 | -0.99 % | ₹390.05 | ₹418.35 | 91,669 | ₹3,943.50 |
| Tribhovandas Bhimji Zaveri Ltd. | ₹693.90 | 0.21 % | ₹664 | ₹695 | 4,67,235 | ₹4,439.90 |
| PC Jeweller Ltd. | ₹14.17 | -2.07 % | ₹14.07 | ₹14.65 | 35,39,13,206 | ₹13,243.40 |
| Indus Towers Ltd. | ₹379.70 | -1.33 % | ₹377.45 | ₹384.85 | 18,96,733 | ₹1,00,804.20 |
| Viji Finance Ltd. | ₹15.60 | -1.95 % | ₹15.60 | ₹16.21 | 19,02,777 | ₹360.40 |
| Skipper Ltd. | ₹553.85 | -2.41 % | ₹548.15 | ₹574 | 5,24,873 | ₹6,340.10 |
| Minda Corporation Ltd. | ₹681.10 | -1.15 % | ₹675.05 | ₹687.90 | 57,096 | ₹16,386.50 |
| PTC Industries Ltd. | ₹21,820 | -2.39 % | ₹21,710 | ₹22,375 | 7,706 | ₹33,178.40 |
| Manaksia Steels Ltd. | ₹102 | -4.33 % | ₹101.29 | ₹107.25 | 53,950 | ₹702.90 |
| Manaksia Coated Metals & Industries Ltd. | ₹131.51 | -0.36 % | ₹130 | ₹134.16 | 1,68,108 | ₹1,414.70 |
| AGI Infra Ltd. | ₹269.10 | 0.11 % | ₹267.05 | ₹273 | 10,14,558 | ₹3,290 |
| Arfin India Ltd. | ₹89.62 | -1.97 % | ₹88.71 | ₹92 | 10,09,461 | ₹1,506.40 |
| Authum Investment & Infrastructure Ltd. | ₹552.35 | -1.62 % | ₹548.75 | ₹562.60 | 1,16,450 | ₹46,444.10 |
| Sportking India Ltd. | ₹210.27 | -0.47 % | ₹208 | ₹213.40 | 87,809 | ₹2,725.60 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | ₹486.35 | -1.91 % | ₹476.55 | ₹494.45 | 58,855 | ₹1,635.80 |
| InterGlobe Aviation Ltd. | ₹4,938.50 | -1.79 % | ₹4,892 | ₹4,975 | 3,47,245 | ₹1,94,493.30 |
| Gokul Agro Resources Ltd. | ₹227.91 | 0.93 % | ₹222.70 | ₹236.50 | 10,75,196 | ₹6,525.80 |
| Healthcare Global Enterprises Ltd. | ₹703.15 | -1.34 % | ₹701 | ₹714.40 | 21,025 | ₹10,646.70 |
| Nintec Systems Ltd. | ₹705.70 | -0.65 % | ₹703.95 | ₹713.95 | 818 | ₹1,320.80 |
| Raghav Productivity Enhancers Ltd. | ₹1,682.50 | -1.71 % | ₹1,671 | ₹1,745.90 | 35,346 | ₹8,001 |
| Thyrocare Technologies Ltd. | ₹569 | -0.83 % | ₹567.10 | ₹576.75 | 60,020 | ₹9,191.80 |
| Commercial Syn Bags Ltd. | ₹300.50 | 0.40 % | ₹297.30 | ₹308 | 2,50,217 | ₹1,203.60 |
| Lloyds Engineering Works Ltd. | ₹91.61 | 0.10 % | ₹90.10 | ₹93 | 85,52,930 | ₹12,342.20 |
| Laurus Labs Ltd. | ₹2,039 | 0.25 % | ₹2,020 | ₹2,055.30 | 9,77,682 | ₹1,08,413.60 |
| Pricol Ltd. | ₹766.40 | 0.36 % | ₹748.05 | ₹772.75 | 1,87,072 | ₹9,361.70 |
| Housing and Urban Development Corporation Ltd. | ₹172.12 | -3.26 % | ₹171.35 | ₹176.40 | 16,07,243 | ₹34,512.80 |
| Cochin Shipyard Ltd. | ₹1,379.50 | 0.69 % | ₹1,358.10 | ₹1,385 | 3,88,188 | ₹36,539.30 |
| Haleos Labs Ltd. | ₹1,490.70 | -1.32 % | ₹1,490 | ₹1,510 | 715 | ₹453.50 |
| Aditya Birla Capital Ltd. | ₹395.70 | -1.68 % | ₹392.55 | ₹401.70 | 17,51,912 | ₹1,08,687.80 |
| Dixon Technologies (India) Ltd. | ₹13,257 | 0.43 % | ₹13,091 | ₹13,315 | 1,23,380 | ₹80,035.60 |
| IRIS RegTech Solutions Ltd. | ₹232.05 | -1.20 % | ₹230.01 | ₹238.50 | 13,051 | ₹486.30 |
| Nippon Life India Asset Management Ltd. | ₹1,145.90 | -1.64 % | ₹1,133 | ₹1,170.60 | 2,95,976 | ₹74,180.90 |
| Apollo Micro Systems Ltd. | ₹401.75 | -0.70 % | ₹396.80 | ₹407.80 | 39,28,025 | ₹14,533.40 |
| Amber Enterprises India Ltd. | ₹7,002.50 | -0.88 % | ₹6,985 | ₹7,050 | 47,475 | ₹24,687.50 |
| Aster DM Quality Care Ltd. | ₹774.85 | 1.95 % | ₹752 | ₹780 | 10,38,944 | ₹65,436.40 |
| Hindustan Aeronautics Ltd. | ₹4,830 | -0.12 % | ₹4,775.30 | ₹4,846.70 | 2,49,342 | ₹3,21,012 |
| Yasho Industries Ltd. | ₹4,114.30 | -0.73 % | ₹4,032.10 | ₹4,249 | 31,811 | ₹4,773.90 |
| Bharat Dynamics Ltd. | ₹1,172.90 | 1.02 % | ₹1,160.80 | ₹1,183 | 15,62,213 | ₹42,814.50 |
| Gayatri Highways Ltd. | ₹1.89 | 0.53 % | ₹1.85 | ₹1.90 | 1,42,082 | ₹45.50 |
| Solara Active Pharma Sciences Ltd. | ₹731.15 | 1.14 % | ₹715 | ₹752.90 | 2,47,198 | ₹3,578.20 |
| Synergy Green Industries Ltd. | ₹637.15 | -4.69 % | ₹635.60 | ₹666.35 | 8,087 | ₹989.80 |
| Manorama Industries Ltd. | ₹1,887 | -2.20 % | ₹1,868.20 | ₹1,931.40 | 82,695 | ₹12,062.70 |
| Sky Gold and Diamonds Ltd. | ₹787.70 | -0.81 % | ₹780 | ₹801.90 | 3,20,243 | ₹12,429.40 |
| Garden Reach Shipbuilders & Engineers Ltd. | ₹2,353 | -1.16 % | ₹2,340 | ₹2,369.30 | 1,34,085 | ₹27,489 |
| Nila Spaces Ltd. | ₹11.74 | -0.59 % | ₹11.47 | ₹11.81 | 4,44,236 | ₹473.50 |
| SBC Exports Ltd. | ₹48.68 | -0.21 % | ₹48.50 | ₹49.65 | 54,27,798 | ₹2,344.30 |
| IIFL Capital Services Ltd. | ₹348.55 | -1.27 % | ₹347.65 | ₹356 | 4,55,102 | ₹10,875.20 |
| Artemis Medicare Services Ltd. | ₹335.45 | -1.89 % | ₹332 | ₹342.65 | 1,61,831 | ₹5,395.90 |
| NDR Auto Components Ltd. | ₹765.05 | 0.25 % | ₹752.20 | ₹780 | 27,966 | ₹1,791.50 |
| Hitachi Energy India Ltd. | ₹30,955 | -0.63 % | ₹30,770 | ₹31,245 | 43,530 | ₹1,40,024.20 |
| Mazagon Dock Shipbuilders Ltd. | ₹2,214 | 0.11 % | ₹2,190.10 | ₹2,221.80 | 3,23,983 | ₹88,905 |
| SMC Global Securities Ltd. | ₹86.75 | -0.45 % | ₹84.70 | ₹87.40 | 4,93,099 | ₹1,726.10 |
| R R Kabel Ltd. | ₹2,523 | 1.87 % | ₹2,460 | ₹2,538 | 2,13,284 | ₹27,965.30 |
| S & S Power Switchgear Ltd. | ₹320 | 0.61 % | ₹317.80 | ₹326.40 | 580 | ₹401.70 |