Tools & Calculators
By signing up I certify terms, conditions & privacy policy
Penny stocks are stocks that have very low market prices. Usually, stocks that have a price of less than Rs 20 per share are considered penny stocks. These stocks generally carry higher risk and may have lower liquidity. Because of their low price, some penny stocks may offer the opportunity of earning higher percentage returns.
Penny stocks are stocks of lesser-known or small companies that trade at a significantly lower price in the stock market, usually ₹10 to ₹20. The stocks come from companies with lower market capitalisation and trade regularly, like the large companies in the stock market.
In addition, penny shares tend to be highly volatile and risky investment options as these companies lack strong finances, business models and liquidity. They offer excellent opportunities to high-risk takers or aggressive investors.
Now that you understand the meaning of penny stocks, you need to learn about the different types of penny stocks you can invest in according to your investment planning. Here are the main types of penny shares:
Here are some key features of stock market penny stocks you must know before investing:
Investing in penny stocks is straightforward. Here are a few steps you can follow if you are wondering how to invest in penny stocks:
Step 1: Open a Demat Account
The initial step of investing in penny stocks is to open a demat account online. It will electronically hold your shares and allow you to buy and sell them easily.
Step 2: Research for Right Penny Stock
After opening a demat account, shortlist the penny shares you are interested in. The process can be time-consuming as such stocks are not as well-known as the established companies in the market.
Step 3: Compare Financial Position
One of the crucial ways to identify potential penny stocks is to seek stocks of companies with proper growth plans and strong financial positions.
Step 4: Sufficient Funds
After selecting the penny shares, you must have sufficient funds in your bank account to buy these stocks at their listed price.
Step 5: Order Execution
Once you have made the payment, the purchase order will be initiated. After payment execution, the shares will be reflected in your demat account.
After knowing how to buy penny shares, you must first go through the advantages of investing in these shares before making a commitment. Here are a few advantages of investing in such shares:
After understanding what are penny stocks, you must have a look at the following disadvantages to make a sound investment decision:
Before making any investments in penny stock, it’s important to understand their unique characteristics, such as :
Investing in penny stocks is inherently risky. Understanding these risks is vital before committing capital:
If you are wondering how to pick penny stocks, there are several ways you can consider following to enhance profitability chances and minimise risks. Here is a detailed list of rules and practices you must focus on when selecting penny shares:
Conclusion
Investing in penny stocks can be an enticing opportunity for those seeking high returns, but it comes with significant risks. Penny stocks can be attracting due to their affordability, allowing investors to acquire shares at a minimal cost. This low entry barrier attracts many new investors looking to capitalise on the potential for rapid growth, especially in emerging sectors. However, understanding the fine distinction of penny stocks can help investors find valuable opportunities within this space, contributing to financial growth and development.
Penny stocks are a high-risk investment option. While they are affordable and can offer substantial returns, they also carry significant volatility and liquidity risks. Investors should conduct thorough research and be prepared for potential losses before investing in these stocks.
To identify good penny stocks, focus on company fundamentals, such as management quality and financial health. You must analyse trading volumes for liquidity and use technical analysis to spot price trends.
The main difference between penny stocks and blue-chip stocks lies in stability and risk. Blue-chip stocks are shares of established companies with stable earnings, while penny stocks are low-priced shares from smaller or struggling companies, often associated with higher volatility and risk.
Beginners can invest in penny stocks. However, they must be cautious due to their high volatility and limited information. Beginners can start by investing small amounts to learn about trading without facing significant financial risks.
To minimise risks when investing in penny stocks, you must diversify your portfolio, set stop-loss orders and conduct thorough research on each stock. Understanding market trends and having a clear exit strategy can also help mitigate potential losses associated with these volatile investments.
Multibagger penny stocks refer to those that have the potential to increase in value exponentially, often yielding returns several times your initial investment. Identifying such stocks requires diligent research into the company’s fundamentals, market conditions, and growth potential.
Trading penny stocks involves opening a demat account with a broker and selecting the desired stocks based on research. Investors can trade through online platforms, but they should remain vigilant about market fluctuations and liquidity issues that may affect their trades.
Company Name | LTP (₹) | Change (%) | Day’s Low (₹) | Day’s High (₹) | Volume | Market Cap (Cr.) (₹) |
|---|---|---|---|---|---|---|
| Vodafone Idea Ltd. | ₹8.96 | -0.88 % | ₹8.88 | ₹9.06 | 40,61,84,299 | ₹97,942.10 |
| Filatex Fashions Ltd. | ₹0.16 | - | ₹0.15 | ₹0.16 | 17,54,68,424 | ₹133.30 |
| Easy Trip Planners Ltd. | ₹6.31 | -5.54 % | ₹6.21 | ₹6.64 | 2,82,31,422 | ₹2,429.40 |
| Sadhana Nitro Chem Ltd. | ₹1.39 | 2.96 % | ₹1.29 | ₹1.41 | 1,50,54,382 | ₹400.20 |
| RattanIndia Power Ltd. | ₹7.97 | -2.69 % | ₹7.93 | ₹8.24 | 2,29,04,301 | ₹4,398.10 |
| PC Jeweller Ltd. | ₹7.97 | -1.85 % | ₹7.88 | ₹8.19 | 9,28,52,671 | ₹6,795.30 |
| GTL Infrastructure Ltd. | ₹1 | -1.96 % | ₹0.99 | ₹1.03 | 5,96,09,761 | ₹1,306.50 |
| Rama Steel Tubes Ltd. | ₹4.35 | -8.23 % | ₹4.28 | ₹4.79 | 4,59,70,122 | ₹775.50 |
| SEPC Ltd. | ₹5.16 | -8.19 % | ₹5.10 | ₹6.05 | 6,77,98,542 | ₹992 |
| Salasar Techno Engineering Ltd. | ₹5.99 | -6.84 % | ₹5.90 | ₹6.40 | 1,06,71,963 | ₹1,123.90 |
| Unitech Ltd. | ₹3.45 | -11.54 % | ₹3.40 | ₹3.94 | 1,93,27,349 | ₹1,020.40 |
| Bartronics India Ltd. | ₹7.21 | -5.63 % | ₹7.12 | ₹7.74 | 12,28,946 | ₹232.70 |
| Dish TV India Ltd. | ₹2.05 | -5.53 % | ₹2.03 | ₹2.22 | 85,02,139 | ₹399.60 |
| Sarveshwar Foods Ltd. | ₹2.70 | -5.26 % | ₹2.67 | ₹2.83 | 66,56,670 | ₹351 |
| Allcargo Logistics Ltd. | ₹7.59 | -1.30 % | ₹7.50 | ₹7.85 | 1,02,27,682 | ₹755.80 |
| GACM Technologies Ltd. | ₹0.42 | -6.67 % | ₹0.42 | ₹0.46 | 95,64,362 | ₹49.60 |
| Vakrangee Ltd. | ₹5.07 | -6.46 % | ₹5 | ₹5.41 | 69,50,657 | ₹587.10 |
| Vikas Lifecare Ltd. | ₹1.18 | -4.84 % | ₹1.16 | ₹1.25 | 69,48,786 | ₹230.40 |
| Reliance Communications Ltd. | ₹0.79 | -4.82 % | ₹0.79 | ₹0.84 | 69,21,604 | ₹229.50 |
| Integra Essentia Ltd. | ₹1.13 | -5.04 % | ₹1.10 | ₹1.20 | 42,28,802 | ₹127.10 |
| Orient Green Power Company Ltd. | ₹8.75 | -4.68 % | ₹8.70 | ₹9.19 | 55,18,666 | ₹1,076.80 |
| Parsvnath Developers Ltd. | ₹6.16 | -8.06 % | ₹6.05 | ₹6.66 | 16,11,234 | ₹291.60 |
| Brightcom Group Ltd. | ₹8.64 | 0.82 % | ₹8.23 | ₹8.98 | 71,14,964 | ₹1,729.90 |
| Excel Realty N Infra Ltd. | ₹0.96 | -4 % | ₹0.95 | ₹1.01 | 73,04,341 | ₹141.10 |
| Praxis Home Retail Ltd. | ₹5.53 | -4.98 % | ₹5.53 | ₹5.86 | 2,17,259 | ₹107.60 |
| Zee Media Corporation Ltd. | ₹7.15 | -2.85 % | ₹7 | ₹7.27 | 55,15,349 | ₹460.30 |
| Nandan Denim Ltd. | ₹2.01 | -5.19 % | ₹1.97 | ₹2.13 | 37,12,798 | ₹305.60 |
| Sakuma Exports Ltd. | ₹1.28 | -5.88 % | ₹1.27 | ₹1.37 | 28,82,881 | ₹213.20 |
| Hathway Cable & Datacom Ltd. | ₹9.34 | -4.30 % | ₹9.30 | ₹9.77 | 77,33,864 | ₹1,727.60 |
| Davangere Sugar Company Ltd. | ₹3.86 | -2.03 % | ₹3.80 | ₹3.98 | 23,65,702 | ₹563.40 |
| Vinny Overseas Ltd. | ₹1.05 | 0.96 % | ₹1.03 | ₹1.06 | 4,25,392 | ₹48.40 |
| Inventure Growth & Securities Ltd. | ₹0.92 | 1.10 % | ₹0.89 | ₹0.93 | 28,53,483 | ₹95.60 |
| Subex Ltd. | ₹7.10 | -6.58 % | ₹7 | ₹7.59 | 63,69,765 | ₹427.10 |
| Vikas Ecotech Ltd. | ₹1.09 | -9.17 % | ₹1.02 | ₹1.20 | 92,60,544 | ₹166.60 |
| Spacenet Enterprises India Ltd. | ₹3.45 | -0.86 % | ₹3.33 | ₹3.60 | 30,04,150 | ₹197.60 |
| Kesoram Industries Ltd. | ₹8.65 | -4.95 % | ₹8.50 | ₹9.18 | 14,35,631 | ₹282.70 |
| Sundaram Multi Pap Ltd. | ₹1.16 | -6.45 % | ₹1.15 | ₹1.25 | 12,18,553 | ₹58.80 |
| Navkar Urbanstructure Ltd. | ₹0.76 | -3.80 % | ₹0.76 | ₹0.80 | 22,59,686 | ₹88.60 |
| FCS Software Solutions Ltd. | ₹1.31 | -3.68 % | ₹1.30 | ₹1.39 | 30,87,418 | ₹232.50 |
| MEP Infrastructure Developers Ltd. | ₹0.87 | -1.14 % | ₹0.87 | ₹0.89 | 1,90,216 | ₹16.10 |
| GVK Power & Infrastructure Ltd. | ₹2.41 | -1.63 % | ₹2.41 | ₹2.45 | 5,22,920 | ₹386.90 |
| Urja Global Ltd. | ₹8.55 | -4.68 % | ₹8.50 | ₹9 | 15,62,254 | ₹499.80 |
| Shah Metacorp Ltd. | ₹4.69 | -2.09 % | ₹4.66 | ₹4.87 | 15,29,131 | ₹424 |
| Zee Learn Ltd. | ₹4.76 | -6.30 % | ₹4.68 | ₹5.41 | 11,16,128 | ₹166.10 |
| Akshar Spintex Ltd. | ₹0.39 | - | ₹0.38 | ₹0.40 | 17,53,855 | ₹30.70 |
| Steel Exchange India Ltd. | ₹7.60 | 5.56 % | ₹7.18 | ₹7.79 | 36,38,959 | ₹898 |
| Sadbhav Infrastructure Project Ltd. | ₹2.27 | -4.22 % | ₹2.26 | ₹2.37 | 4,44,191 | ₹83.50 |
| Teamo Productions HQ Ltd. | ₹0.47 | -2.08 % | ₹0.46 | ₹0.50 | 27,40,188 | ₹52.60 |
| Mittal Life Style Ltd. | ₹0.87 | -12.12 % | ₹0.86 | ₹1.01 | 18,20,063 | ₹43.90 |
| GTL Ltd. | ₹5.84 | -4.42 % | ₹5.75 | ₹6.18 | 3,03,462 | ₹96.10 |
| HLV Ltd. | ₹6.23 | -6.32 % | ₹6.05 | ₹6.65 | 15,06,768 | ₹438.40 |
| VL E-Governance & IT Solutions Ltd. | ₹9.51 | -4.80 % | ₹9.30 | ₹10.11 | 7,46,506 | ₹108.30 |
| Vishwaraj Sugar Industries Ltd. | ₹4.40 | -3.30 % | ₹4.30 | ₹4.64 | 13,42,751 | ₹99.10 |
| SITI Networks Ltd. | ₹0.32 | 3.23 % | ₹0.30 | ₹0.32 | 18,57,335 | ₹27 |
| Bhandari Hosiery Exports Ltd. | ₹2.33 | -3.72 % | ₹2.24 | ₹2.46 | 6,65,231 | ₹80.60 |
| Vardhman Polytex Ltd. | ₹6.81 | -4.08 % | ₹6.75 | ₹7.29 | 8,89,290 | ₹335.40 |
| Viji Finance Ltd. | ₹2.77 | 4.92 % | ₹2.64 | ₹2.77 | 4,93,877 | ₹37.60 |
| Delphi World Money Ltd. | ₹8.84 | -3.07 % | ₹8.55 | ₹9.18 | 10,32,274 | ₹223.70 |
| Landmark Property Development Company Ltd. | ₹5.74 | -2.21 % | ₹5.56 | ₹6.13 | 7,79,354 | ₹78.70 |
| Nagarjuna Fertilizers and Chemicals Ltd. | ₹3.81 | -1.04 % | ₹3.75 | ₹3.95 | 9,59,673 | ₹230.30 |
| Accuracy Shipping Ltd. | ₹3.57 | -9.85 % | ₹3.40 | ₹3.95 | 6,17,075 | ₹59.60 |
| Kamdhenu Ventures Ltd. | ₹3.95 | -5.95 % | ₹3.95 | ₹4.24 | 14,24,026 | ₹132 |
| Ducon Infratechnologies Ltd. | ₹2.57 | -8.21 % | ₹2.49 | ₹2.86 | 13,68,040 | ₹91 |
| Osia Hyper Retail Ltd. | ₹4.09 | -4.88 % | ₹4.09 | ₹4.09 | 3,49,773 | ₹76.10 |
| Akme Fintrade (India) Ltd. | ₹7.95 | -1.36 % | ₹7.80 | ₹8.09 | 5,10,066 | ₹344 |
| Ajooni Biotech Ltd. | ₹3.88 | -3.48 % | ₹3.83 | ₹4.10 | 8,85,423 | ₹69.20 |
| Aksh Optifibre Ltd. | ₹4.21 | -4.32 % | ₹4.20 | ₹4.56 | 5,77,050 | ₹71.60 |
| AGS Transact Technologies Ltd. | ₹2.49 | -4.96 % | ₹2.49 | ₹2.62 | 4,62,277 | ₹33.60 |
| IL&FS Investment Managers Ltd. | ₹6.37 | -7.55 % | ₹6.12 | ₹6.87 | 5,46,711 | ₹216.40 |
| Indowind Energy Ltd. | ₹7.71 | -8.21 % | ₹7.69 | ₹8.48 | 10,24,540 | ₹135.20 |
| Globe Enterprises (India) Ltd. | ₹2.20 | -3.93 % | ₹2.18 | ₹2.33 | 6,08,005 | ₹103.10 |
| Future Market Networks Ltd. | ₹6.97 | -4.26 % | ₹6.92 | ₹7.28 | 2,32,721 | ₹44.10 |
| Suvidhaa Infoserve Ltd. | ₹2.58 | -1.15 % | ₹2.50 | ₹2.77 | 2,49,178 | ₹54.80 |
| Rajnandini Metal Ltd. | ₹3 | -5.36 % | ₹2.80 | ₹3.48 | 7,15,970 | ₹87.60 |
| Alankit Ltd. | ₹7.12 | -4.94 % | ₹7.10 | ₹7.48 | 7,82,860 | ₹203.10 |
| Dangee Dums Ltd. | ₹2.62 | -10.58 % | ₹2.61 | ₹2.99 | 1,23,496 | ₹45.10 |
| Vaishali Pharma Ltd. | ₹5.44 | -5.06 % | ₹5.25 | ₹5.83 | 3,12,125 | ₹74.80 |
| Paras Petrofils Ltd. | ₹2.56 | 1.99 % | ₹2.56 | ₹2.56 | 4,74,533 | ₹83.90 |
| Nila Infrastructures Ltd. | ₹6.45 | -6.66 % | ₹6.31 | ₹6.90 | 9,59,266 | ₹272.20 |
| Sadbhav Engineering Ltd. | ₹7.68 | -4.95 % | ₹7.68 | ₹8.45 | 7,36,033 | ₹138.60 |
| Visagar Polytex Ltd. | ₹0.49 | -7.55 % | ₹0.47 | ₹0.54 | 6,68,734 | ₹15.50 |
| BAG Films & Media Ltd. | ₹3.98 | -3.63 % | ₹3.91 | ₹4.26 | 1,99,583 | ₹81.70 |
| JHS Svendgaard Laboratories Ltd. | ₹6.94 | -4.01 % | ₹6.80 | ₹7.50 | 2,84,504 | ₹61.90 |
| India Power Corporation Ltd. | ₹7.29 | -8.30 % | ₹7.20 | ₹8.19 | 2,62,092 | ₹774.20 |
| Future Enterprises Ltd. | ₹0.39 | - | ₹0.38 | ₹0.40 | 4,27,878 | ₹17.70 |
| Aki India Ltd. | ₹3.93 | -3.91 % | ₹3.80 | ₹4.17 | 3,96,759 | ₹42.20 |
| Bodhi Tree Multimedia Ltd. | ₹5.15 | -9.97 % | ₹5.06 | ₹5.84 | 12,35,272 | ₹103.20 |
| Exxaro Tiles Ltd. | ₹6.60 | -2.37 % | ₹6.54 | ₹6.76 | 2,34,676 | ₹302.40 |
| Kritika Wires Ltd. | ₹5.11 | -5.89 % | ₹4.99 | ₹5.54 | 2,86,293 | ₹144.60 |
| Sri Havisha Hospitality and Infrastructure Ltd. | ₹1.15 | -0.86 % | ₹1.14 | ₹1.22 | 1,71,502 | ₹17.80 |
| Music Broadcast Ltd. | ₹4.73 | -4.44 % | ₹4.63 | ₹5.04 | 8,00,812 | ₹171.10 |
| Tijaria Polypipes Ltd. | ₹4.28 | -4.89 % | ₹4.28 | ₹4.58 | 60,102 | ₹12.90 |
| Sikko Industries Ltd. | ₹4.39 | -4.98 % | ₹4.39 | ₹4.64 | 5,34,452 | ₹201.80 |
| Vivimed Labs Ltd. | ₹5.55 | -4.97 % | ₹5.55 | ₹5.89 | 1,86,053 | ₹48.40 |
| Shrenik Ltd. | ₹0.38 | -2.56 % | ₹0.38 | ₹0.40 | 10,61,099 | ₹23.90 |
| Ganga Forging Ltd. | ₹2.62 | -2.24 % | ₹2.61 | ₹2.75 | 1,25,655 | ₹36.10 |
| Rollatainers Ltd. | ₹1.14 | -5 % | ₹1.14 | ₹1.22 | 5,29,795 | ₹30 |
| Vaxtex Cotfab Ltd. | ₹1.35 | -0.74 % | ₹1.31 | ₹1.41 | 29,48,314 | ₹25 |
| Axita Cotton Ltd. | ₹8.60 | -2.27 % | ₹8.36 | ₹8.80 | 4,37,240 | ₹336.60 |
| M K Proteins Ltd. | ₹4.63 | -2.53 % | ₹4.60 | ₹4.85 | 1,77,675 | ₹178.30 |
| Prakash Steelage Ltd. | ₹4.06 | -1.93 % | ₹4.06 | ₹4.16 | 2,39,747 | ₹72.50 |
| Gayatri Highways Ltd. | ₹2.09 | -2.79 % | ₹2.05 | ₹2.20 | 3,27,886 | ₹51.50 |
| Zenith Steel Pipes & Industries Ltd. | ₹5.02 | 4.58 % | ₹4.66 | ₹5.04 | 4,51,107 | ₹68.30 |
| TruCap Finance Ltd. | ₹5 | -8.42 % | ₹4.99 | ₹5.65 | 6,46,147 | ₹64.90 |
| Aakash Exploration Services Ltd. | ₹8.15 | -0.85 % | ₹8.08 | ₹8.62 | 2,21,751 | ₹83.20 |
| Shyam Century Ferrous Ltd. | ₹3.87 | -4.91 % | ₹3.87 | ₹4.07 | 2,10,964 | ₹86.40 |
| SVP Global Textiles Ltd. | ₹2.40 | -4.76 % | ₹2.40 | ₹2.60 | 1,31,818 | ₹31.90 |
| Kanani Industries Ltd. | ₹1.17 | -7.14 % | ₹1.14 | ₹1.28 | 5,06,930 | ₹24.90 |
| Shanti Overseas (India) Ltd. | ₹5.15 | -5.33 % | ₹5.01 | ₹5.46 | 72,613 | ₹6 |
| Orchasp Ltd. | ₹2.10 | -4.11 % | ₹2.02 | ₹2.24 | 5,18,255 | ₹70 |
| Oriental Trimex Ltd. | ₹4.96 | -3.31 % | ₹4.90 | ₹5.25 | 2,41,651 | ₹37.70 |
| Patel Integrated Logistics Ltd. | ₹8.76 | -3.42 % | ₹8.37 | ₹9.09 | 2,86,949 | ₹63.10 |
| Kridhan Infra Ltd. | ₹2 | -9.91 % | ₹2 | ₹2.22 | 4,35,990 | ₹22.10 |
| Ishan International Ltd. | ₹0.55 | - | ₹0.55 | ₹0.55 | 2,40,000 | ₹11.90 |
| Diligent Media Corporation Ltd. | ₹2.65 | -5.02 % | ₹2.60 | ₹2.96 | 78,067 | ₹32.80 |
| Adroit Infotech Ltd. | ₹8.29 | -3.83 % | ₹7.94 | ₹8.65 | 1,05,691 | ₹47.60 |
| IL&FS Transportation Networks Ltd. | ₹1.93 | -4.93 % | ₹1.93 | ₹2 | 41,642 | ₹66.80 |
| Noida Toll Bridge Company Ltd. | ₹3 | -4.15 % | ₹2.87 | ₹3.20 | 4,24,907 | ₹58.30 |
| Compuage Infocom Ltd. | ₹0.98 | -1.01 % | ₹0.95 | ₹0.99 | 80,616 | ₹8.50 |
| Supreme Engineering Ltd. | ₹0.98 | -4.85 % | ₹0.98 | ₹1 | 34,210 | ₹25.70 |
| Pil Italica Lifestyle Ltd. | ₹6.97 | -7.44 % | ₹6.81 | ₹7.60 | 1,99,454 | ₹177 |
| Ruchi Infrastructure Ltd. | ₹4.70 | -2.89 % | ₹4.42 | ₹4.90 | 1,06,852 | ₹114.20 |
| GVP Infotech Ltd. | ₹5.70 | -5.79 % | ₹5.61 | ₹6.39 | 2,01,100 | ₹104.90 |
| Lasa Supergenerics Ltd. | ₹5.98 | -6.85 % | ₹5.86 | ₹6.48 | 2,03,068 | ₹32.20 |
| TGB Banquets and Hotels Ltd. | ₹7.72 | -7.21 % | ₹7.72 | ₹8.32 | 44,337 | ₹24.40 |
| Antarctica Ltd. | ₹0.70 | -2.78 % | ₹0.69 | ₹0.74 | 7,09,447 | ₹11.20 |
| Super Spinning Mills Ltd. | ₹4.14 | -3.04 % | ₹3.98 | ₹4.25 | 1,44,627 | ₹23.50 |
| Astron Paper & Board Mill Ltd. | ₹3.54 | -4.84 % | ₹3.54 | ₹3.74 | 1,21,487 | ₹17.30 |
| Future Lifestyle Fashions Ltd. | ₹1.23 | -3.91 % | ₹1.22 | ₹1.34 | 1,49,937 | ₹25.80 |
| Madhucon Projects Ltd. | ₹3.85 | -4.94 % | ₹3.85 | ₹4.20 | 61,930 | ₹29.90 |
| Kshitij Polyline Ltd. | ₹2.22 | -1.77 % | ₹2.17 | ₹2.37 | 7,26,283 | ₹34.90 |
| Sameera Agro And Infra Ltd. | ₹8.65 | -7.98 % | ₹8.55 | ₹9.50 | 1,64,000 | ₹56 |
| Celebrity Fashions Ltd. | ₹6.20 | -10.66 % | ₹6 | ₹6.94 | 3,11,765 | ₹44.80 |
| Heads UP Ventures Ltd. | ₹6.90 | -0.86 % | ₹6.41 | ₹7.08 | 69,009 | ₹15.40 |
| Usha Martin Education & Solutions Ltd. | ₹6.30 | -0.16 % | ₹6.17 | ₹6.56 | 43,076 | ₹16.70 |
| JFL Life Sciences Ltd. | ₹9.30 | - | ₹8.85 | ₹9.30 | 60,000 | ₹61.40 |
| Impex Ferro Tech Ltd. | ₹1.44 | 1.41 % | ₹1.35 | ₹1.46 | 43,322 | ₹12.50 |
| Flexituff Ventures International Ltd. | ₹6.35 | -2.16 % | ₹6.24 | ₹6.80 | 1,34,727 | ₹21.30 |
| T T Ltd. | ₹8.77 | -2.45 % | ₹8.55 | ₹8.99 | 97,754 | ₹232.20 |
| Ansal Properties & Infrastructure Ltd. | ₹3.04 | -1.94 % | ₹3.04 | ₹3.10 | 19,892 | ₹48.80 |
| Setubandhan Infrastructure Ltd. | ₹0.39 | -2.50 % | ₹0.38 | ₹0.42 | 85,684 | ₹5 |
| Goldstar Power Ltd. | ₹6.45 | -3.73 % | ₹6.40 | ₹6.50 | 67,500 | ₹191.80 |
| Goyal Aluminiums Ltd. | ₹5.60 | -4.92 % | ₹5.60 | ₹5.89 | 82,045 | ₹84.10 |
| Lypsa Gems & Jewellery Ltd. | ₹4.54 | -1.52 % | ₹4.39 | ₹5.05 | 30,455 | ₹13.60 |
| Omkar Speciality Chemicals Ltd. | ₹3.52 | -4.86 % | ₹3.52 | ₹3.87 | 34,699 | ₹7.60 |
| Moksh Ornaments Ltd. | ₹9.92 | -2.07 % | ₹9.70 | ₹10.07 | 89,940 | ₹84.80 |
| Cerebra Integrated Technologies Ltd. | ₹3.90 | -4.18 % | ₹3.87 | ₹4.15 | 1,88,617 | ₹49.30 |
| Country Condo's Ltd. | ₹4.13 | 4.82 % | ₹3.94 | ₹4.48 | 1,56,633 | ₹30.60 |
| Studio LSD Ltd. | ₹8.85 | -5.85 % | ₹8.55 | ₹9.35 | 1,82,000 | ₹48.80 |
| Ankit Metal & Power Ltd. | ₹1.38 | -2.82 % | ₹1.35 | ₹1.49 | 25,497 | ₹20 |
| DSJ Keep Learning Ltd. | ₹1.65 | -4.07 % | ₹1.55 | ₹1.81 | 65,810 | ₹26.80 |
| Lorenzini Apparels Ltd. | ₹6.53 | -6.58 % | ₹6.31 | ₹7.13 | 70,732 | ₹120.70 |
| Precision Metaliks Ltd. | ₹7.30 | -3.95 % | ₹7.25 | ₹7.30 | 50,000 | ₹17.40 |
| MT Educare Ltd. | ₹1.28 | -4.48 % | ₹1.28 | ₹1.39 | 33,071 | ₹9.70 |
| Jalan Transolutions (India) Ltd. | ₹1.80 | -2.70 % | ₹1.80 | ₹1.80 | 21,000 | ₹2.70 |
| Picturepost Studios Ltd. | ₹6.30 | -13.10 % | ₹6.30 | ₹6.70 | 90,000 | ₹21.20 |
| Tridhya Tech Ltd. | ₹7.50 | -5.06 % | ₹7.15 | ₹8 | 36,000 | ₹18.40 |
| Libas Consumer Products Ltd. | ₹9.99 | 1.94 % | ₹9.66 | ₹10.11 | 73,769 | ₹25.80 |
| TV Vision Ltd. | ₹5 | -8.26 % | ₹5 | ₹5.56 | 18,512 | ₹21.10 |
| Net Avenue Technologies Ltd. | ₹4.65 | -2.11 % | ₹4.55 | ₹4.90 | 88,000 | ₹10.20 |
| Gajanand International Ltd. | ₹7.45 | - | ₹6.55 | ₹7.45 | 60,000 | ₹14 |
| Sabar Flex India Ltd. | ₹5.70 | -4.20 % | ₹5.70 | ₹5.70 | 5,000 | ₹10.30 |
| Premier Ltd. | ₹2.79 | -4.45 % | ₹2.78 | ₹2.92 | 4,029 | ₹8.90 |
| Inspire Films Ltd. | ₹9.30 | 3.33 % | ₹7.30 | ₹9.30 | 32,000 | ₹12.20 |
| Simbhaoli Sugars Ltd. | ₹6.87 | -4.98 % | ₹6.87 | ₹7.35 | 94,710 | ₹29.80 |
| Sambhaav Media Ltd. | ₹5.35 | -1.47 % | ₹5.16 | ₹5.70 | 59,423 | ₹103.80 |
| DCM Financial Services Ltd. | ₹5.44 | -4.90 % | ₹5.44 | ₹5.60 | 26,878 | ₹12.70 |
| Jiwanram Sheoduttrai Industries Ltd. | ₹5.10 | 2 % | ₹5 | ₹5.10 | 12,000 | ₹12.40 |
| Quadpro ITeS Ltd. | ₹1.90 | -2.56 % | ₹1.90 | ₹1.90 | 12,000 | ₹9.90 |
| Vasa Retail and Overseas Ltd. | ₹4.75 | - | ₹4.75 | ₹4.75 | 32,000 | ₹2.80 |
| Perfect Infraengineers Ltd. | ₹1.45 | -3.33 % | ₹1.45 | ₹1.45 | 54,000 | ₹2.60 |
| Creative Eye Ltd. | ₹6.17 | 0.65 % | ₹6.02 | ₹6.55 | 8,210 | ₹12.30 |
| Tree House Education & Accessories Ltd. | ₹7.80 | -4.76 % | ₹7.79 | ₹8.50 | 20,964 | ₹34.70 |
| Shyam Telecom Ltd. | ₹8.64 | 2.13 % | ₹7.51 | ₹9.45 | 60,177 | ₹9.50 |
| Next Mediaworks Ltd. | ₹3.93 | 0.51 % | ₹3.79 | ₹3.99 | 6,479 | ₹26.20 |
| Tamilnadu Telecommunications Ltd. | ₹8.85 | -2.43 % | ₹8.27 | ₹9.11 | 30,586 | ₹41.40 |
| Radaan Mediaworks (I) Ltd. | ₹2.57 | -4.81 % | ₹2.55 | ₹2.68 | 7,108 | ₹14.60 |
| Ortel Communications Ltd. | ₹1.69 | -4.52 % | ₹1.69 | ₹1.69 | 733 | ₹5.80 |
| Sanco Industries Ltd. | ₹2.30 | -3.77 % | ₹2.29 | ₹2.39 | 780 | ₹3.10 |
| Infomedia Press Ltd. | ₹4.96 | -0.20 % | ₹4.81 | ₹5.40 | 22,642 | ₹24.90 |
| LCC Infotech Ltd. | ₹4.66 | 4.95 % | ₹4.50 | ₹4.66 | 69,597 | ₹74.90 |
| Gujarat Lease Financing Ltd. | ₹4.10 | 0.74 % | ₹3.89 | ₹4.10 | 7,410 | ₹11 |
| Plada Infotech Services Ltd. | ₹9.50 | -4.04 % | ₹9.45 | ₹9.50 | 21,000 | ₹8.50 |
| Winsome Yarns Ltd. | ₹1.66 | -0.60 % | ₹1.64 | ₹1.70 | 6,616 | ₹11.80 |
| SAB Events & Governance Now Media Ltd. | ₹8.98 | -4.97 % | ₹8.98 | ₹8.98 | 1,558 | ₹9.90 |
| Morarjee Textiles Ltd. | ₹6.49 | - | ₹6.17 | ₹6.49 | 2,759 | ₹23.60 |
| Lakshmi Precision Screws Ltd. | ₹4.90 | 4.93 % | ₹4.52 | ₹4.90 | 2,540 | ₹5.10 |
Company Name | LTP (₹) | Change (%) | Day’s Low (₹) | Day’s High (₹) | Volume | Market Cap (Cr.) (₹) |
|---|---|---|---|---|---|---|
| Mahickra Chemicals Ltd. | ₹197.15 | -4.30 % | ₹197.15 | ₹210 | 3,000 | ₹201.40 |
| Milton Industries Ltd. | ₹50.30 | 4.79 % | ₹50.30 | ₹50.30 | 4,400 | ₹81.60 |
| Crown Lifters Ltd. | ₹114.49 | -3.24 % | ₹112.30 | ₹122 | 20,846 | ₹137.10 |
| Sakar Healthcare Ltd. | ₹517.20 | -3.59 % | ₹515.30 | ₹540 | 36,528 | ₹1,193.60 |
| Surani Steel Tubes Ltd. | ₹93 | 4.61 % | ₹86.70 | ₹97 | 72,600 | ₹138.20 |
| E2E Networks Ltd. | ₹2,135.50 | -5 % | ₹2,135.50 | ₹2,240 | 69,965 | ₹4,620.40 |
| ICE Make Refrigeration Ltd. | ₹703.80 | -3.27 % | ₹695 | ₹739.90 | 39,798 | ₹1,148.10 |
| United Polyfab Gujarat Ltd. | ₹23.63 | -3.63 % | ₹23.30 | ₹24.23 | 1,38,623 | ₹562.80 |
| Wealth First Portfolio Managers Ltd. | ₹870.30 | -6.74 % | ₹857.50 | ₹945.20 | 11,722 | ₹994.30 |
| BSE Ltd. | ₹2,811.80 | -2.71 % | ₹2,775.50 | ₹2,878.70 | 34,19,581 | ₹1,17,379.40 |
| Central Depository Services (India) Ltd. | ₹1,172.30 | -3.34 % | ₹1,167 | ₹1,206 | 22,24,137 | ₹25,347.50 |
| Univastu India Ltd. | ₹62.20 | -1.24 % | ₹61.20 | ₹63.18 | 32,696 | ₹226.60 |
| Transwind Infrastructures Ltd. | ₹20.50 | - | ₹20.50 | ₹20.50 | 4,000 | ₹15.70 |
| Pashupati Cotspin Ltd. | ₹976.95 | -0.76 % | ₹973 | ₹1,030 | 1,776 | ₹1,553.80 |
| Shree Vasu Logistics Ltd. | ₹493 | -6.04 % | ₹490 | ₹540 | 4,325 | ₹603.10 |
| HEC Infra Projects Ltd. | ₹105 | -1.86 % | ₹102.50 | ₹107.70 | 11,627 | ₹116 |
| Manav Infra Projects Ltd. | ₹40 | - | ₹40 | ₹40 | 4,000 | ₹54.70 |
| GKW Ltd. | ₹1,500 | -1.41 % | ₹1,469.90 | ₹1,530 | 939 | ₹907.80 |
| R M Drip and Sprinklers Systems Ltd. | ₹35.79 | -4.99 % | ₹35.79 | ₹38.90 | 25,29,751 | ₹941 |
| Consolidated Finvest & Holdings Ltd. | ₹208 | -4.59 % | ₹207.10 | ₹210.01 | 4,485 | ₹704.70 |
| Nitiraj Engineers Ltd. | ₹214.98 | 1.81 % | ₹209.10 | ₹218 | 2,425 | ₹216.50 |
| Shree Tirupati Balajee FIBC Ltd. | ₹451.25 | - | ₹451.25 | ₹451.25 | 125 | ₹457.10 |
| Beta Drugs Ltd. | ₹1,174.80 | -2.26 % | ₹1,150 | ₹1,211 | 11,425 | ₹1,213.40 |
| Zota Healthcare Ltd. | ₹1,070 | -5.38 % | ₹1,055 | ₹1,147.80 | 1,00,248 | ₹3,916.30 |
| Naga Dhunseri Group Ltd. | ₹2,180 | -16.43 % | ₹2,100 | ₹2,643.90 | 2,540 | ₹260.90 |
| Gretex Industries Ltd. | ₹300 | 0.13 % | ₹299 | ₹300 | 54,750 | ₹464.60 |
| Giriraj Civil Developers Ltd. | ₹190 | -1.78 % | ₹183.80 | ₹190 | 500 | ₹462.70 |
| Globe International Carriers Ltd. | ₹37.91 | 7.18 % | ₹34.90 | ₹38.33 | 13,11,589 | ₹396 |
| The Peria Karamalai Tea & Produce Company Ltd. | ₹816.25 | - | ₹816.25 | ₹816.25 | 2 | ₹252.70 |
| Parin Enterprises Ltd. | ₹590 | -1.85 % | ₹572 | ₹601.15 | 10,000 | ₹668.40 |
| Mask Investments Ltd. | ₹126.40 | -5.82 % | ₹122.01 | ₹140.01 | 102 | ₹41 |
| Precot Ltd. | ₹534 | 3 % | ₹495.20 | ₹535 | 4,009 | ₹622.10 |
| Ahimsa Industries Ltd. | ₹24.70 | 0 % | ₹24.70 | ₹24.70 | 3,000 | ₹13.50 |
| Laxmi Goldorna House Ltd. | ₹235.50 | -3.11 % | ₹227.10 | ₹253.50 | 25,387 | ₹1,217.50 |
| Goldkart Jewels Ltd. | ₹245 | - | ₹245 | ₹245.30 | 15,625 | ₹411.20 |
| Marine Electricals (India) Ltd. | ₹162.59 | -4.23 % | ₹160 | ₹171 | 5,98,812 | ₹2,347.80 |
| Abhishek Integrations Ltd. | ₹39.80 | 0 % | ₹39.80 | ₹40 | 3,000 | ₹24 |
| Siddhika Coatings Ltd. | ₹212.50 | 0.21 % | ₹212.50 | ₹212.50 | 2,000 | ₹131 |
| Rex Pipes and Cables Industries Ltd. | ₹195 | - | ₹195 | ₹195 | 1,000 | ₹184.30 |
| Dynamic Services & Security Ltd. | ₹97 | -0.15 % | ₹94.80 | ₹102.90 | 34,000 | ₹216.80 |
| Foce India Ltd. | ₹549 | - | ₹521.55 | ₹521.55 | 21,360 | ₹644.70 |
| AB Cotspin India Ltd. | ₹403.10 | -0.57 % | ₹400.65 | ₹409.80 | 22,328 | ₹890.40 |
| Krishna Defence and Allied Industries Ltd. | ₹833 | -6.11 % | ₹824.80 | ₹889.80 | 1,36,938 | ₹1,324.80 |
| Swaraj Suiting Ltd. | ₹278.80 | -0.59 % | ₹274 | ₹283.50 | 70,000 | ₹712.10 |
| Le Merite Exports Ltd. | ₹448.40 | -1 % | ₹445.30 | ₹456.35 | 1,34,202 | ₹1,133.90 |
| Jeena Sikho Lifecare Ltd. | ₹557.35 | -6.25 % | ₹550.10 | ₹593.15 | 8,35,538 | ₹7,389.70 |
| Mangalam Worldwide Ltd. | ₹253.75 | -1.67 % | ₹242.85 | ₹259.90 | 1,95,660 | ₹766.40 |
| Kritika Wires Ltd. | ₹5.11 | -5.89 % | ₹4.99 | ₹5.54 | 2,86,293 | ₹144.60 |
| Veekayem Fashion and Apparels Ltd. | ₹122 | - | ₹122 | ₹122 | 3,000 | ₹84.60 |
| Ameya Precision Engineers Ltd. | ₹93 | -3.13 % | ₹93 | ₹95 | 9,000 | ₹72 |
| Mega Flex Plastics Ltd. | ₹152.50 | - | ₹152.50 | ₹152.50 | 3,000 | ₹169.30 |
| Viviana Power Tech Ltd. | ₹662 | -1.69 % | ₹636.15 | ₹673.40 | 22,600 | ₹681.80 |
| Kandarp Digi Smart BPO Ltd. | ₹135 | -2.74 % | ₹135 | ₹140 | 25,000 | ₹124.50 |
| Integrated Personnel Services Ltd. | ₹221.85 | 13.10 % | ₹172.05 | ₹221.85 | 1,500 | ₹168.80 |
| Arham Technologies Ltd. | ₹117.60 | -2.77 % | ₹112 | ₹121 | 26,000 | ₹263.80 |
| Baheti Recycling Industries Ltd. | ₹487 | -3.13 % | ₹485 | ₹504.95 | 27,375 | ₹525.20 |
| Anlon Technology Solutions Ltd. | ₹338 | -3.43 % | ₹336 | ₹356 | 6,400 | ₹218.90 |
| Arihant Academy Ltd. | ₹490 | - | ₹490 | ₹490 | 38,400 | ₹296.70 |
| Chaman Metallics Ltd. | ₹97 | -3 % | ₹96 | ₹104.85 | 31,500 | ₹241.30 |
| Lead Reclaim and Rubber Products Ltd. | ₹73.85 | -0.07 % | ₹70.30 | ₹73.85 | 10,500 | ₹63.90 |
| Gayatri Rubbers and Chemicals Ltd. | ₹379.15 | 0 % | ₹379.15 | ₹379.15 | 250 | ₹217.60 |
| Systango Technologies Ltd | ₹242.15 | -5.34 % | ₹238.95 | ₹250.05 | 18,400 | ₹375.20 |
| Infinium Pharmachem Ltd. | ₹200 | -0.05 % | ₹199 | ₹207.50 | 44,000 | ₹278.50 |
| Krishca Strapping Solutions Ltd | ₹147.15 | -6.12 % | ₹146.55 | ₹163.70 | 1,39,000 | ₹233.40 |
| Vasa Denticity Ltd. | ₹352 | -1.72 % | ₹341.10 | ₹368 | 53,000 | ₹595.30 |
| Remus Pharmaceuticals Ltd. | ₹626.95 | -7.38 % | ₹615 | ₹636 | 7,100 | ₹797.70 |
| Infollion Research Services Ltd. | ₹280 | -0.07 % | ₹272.90 | ₹286 | 9,200 | ₹272 |
| Sahana System Ltd. | ₹810.10 | -6.92 % | ₹805.05 | ₹851 | 45,250 | ₹769.10 |
| Urban Enviro Waste Management Ltd. | ₹134 | -0.30 % | ₹127.55 | ₹139.80 | 53,600 | ₹116.40 |
| Magson Retail & Distribution Ltd. | ₹143 | -1.38 % | ₹143 | ₹145 | 4,000 | ₹178.70 |
| Servotech Renewable Power System Ltd. | ₹66.90 | -4.84 % | ₹66.37 | ₹70.09 | 6,67,930 | ₹1,587.70 |
| Oriana Power Ltd. | ₹1,633 | -3.75 % | ₹1,585 | ₹1,713.80 | 1,01,100 | ₹3,447.40 |
| Srivari Spices and Foods Ltd. | ₹118 | -2.60 % | ₹118 | ₹121 | 15,000 | ₹103.80 |
| CPS Shapers Ltd. | ₹993.10 | 0 % | ₹993 | ₹993.10 | 2,100 | ₹226.20 |
| Pramara Promotions Ltd. | ₹345.80 | -0.58 % | ₹345.55 | ₹350 | 1,92,000 | ₹485 |
| Unihealth Hospitals Ltd. | ₹387 | -3.61 % | ₹381.45 | ₹401.50 | 34,000 | ₹626.30 |
| Master Components Ltd. | ₹298 | 4.69 % | ₹298 | ₹298 | 1,000 | ₹113.90 |
| Kody Technolab Ltd. | ₹722 | 1.93 % | ₹722 | ₹722.50 | 3,700 | ₹914.20 |
| Oneclick Logistics Ltd. | ₹318 | - | ₹314.55 | ₹322.30 | 1,26,400 | ₹213.40 |
| Vinyas Innovative Technologies Ltd. | ₹845 | -1.90 % | ₹826 | ₹889 | 18,400 | ₹1,084 |
| E Factor Experiences Ltd. | ₹176 | -1.40 % | ₹166 | ₹178 | 76,000 | ₹234.40 |
| Karnika Industries Ltd. | ₹106.15 | -2.61 % | ₹105 | ₹114.40 | 2,88,000 | ₹675.80 |
| Goyal Salt Ltd. | ₹103 | -8.36 % | ₹102.10 | ₹115.55 | 17,400 | ₹201.20 |
| Sharp Chucks And Machines Ltd. | ₹138.50 | 0.91 % | ₹135.15 | ₹138.60 | 51,000 | ₹158 |
| Committed Cargo Care Ltd. | ₹253.30 | -4.99 % | ₹253.30 | ₹264.95 | 10,400 | ₹308.60 |
| SAR Televenture Ltd. | ₹158.45 | -6.02 % | ₹154 | ₹167.95 | 3,05,500 | ₹835.40 |
| Maitreya Medicare Ltd. | ₹192.95 | 5.96 % | ₹162.05 | ₹205 | 7,200 | ₹123.40 |
| Transteel Seating Technologies Ltd. | ₹144.05 | -1.23 % | ₹140 | ₹148 | 33,000 | ₹322.20 |
| Accent Microcell Ltd. | ₹372 | 2.63 % | ₹359.95 | ₹380 | 49,000 | ₹869.50 |
| S J Logistics (India) Ltd. | ₹244 | -5.37 % | ₹240 | ₹253.95 | 1,34,000 | ₹394.30 |
| Trident Techlabs Ltd. | ₹166.60 | -2 % | ₹164 | ₹178.50 | 93,625 | ₹293.80 |
| Australian Premium Solar (India) Ltd. | ₹292 | -3.69 % | ₹290.15 | ₹305 | 42,000 | ₹609.10 |
| Alpex Solar Ltd. | ₹777 | -4.20 % | ₹770 | ₹810 | 1,28,900 | ₹1,984.90 |
| TAC Infosec Ltd. | ₹424.10 | -2.31 % | ₹415 | ₹439.80 | 68,200 | ₹912.90 |
| Sonam Ltd. | ₹52.49 | -3.60 % | ₹51.85 | ₹53.95 | 39,281 | ₹218 |
| Silkflex Polymers (India) Ltd. | ₹108.70 | -4.98 % | ₹108.70 | ₹112 | 12,000 | ₹132.80 |
| Slone Infosystems Ltd. | ₹161 | -4.71 % | ₹161 | ₹169 | 3,600 | ₹89 |
| HOAC Foods India Ltd. | ₹378.35 | 1.98 % | ₹369.50 | ₹378.35 | 3,000 | ₹158 |
| GSM Foils Ltd. | ₹188 | -3.89 % | ₹181 | ₹194 | 76,500 | ₹275.70 |
| Z-Tech (India) Ltd. | ₹530.50 | 0.95 % | ₹520 | ₹533 | 53,700 | ₹759.80 |
| Vilas Transcore Ltd. | ₹356.10 | -7.66 % | ₹355.50 | ₹375.35 | 37,750 | ₹944.10 |
| Aimtron Electronics Ltd. | ₹815.50 | -1.30 % | ₹793.35 | ₹840 | 52,000 | ₹1,702.70 |
| GP Eco Solutions India Ltd. | ₹296.20 | -6.94 % | ₹295 | ₹321 | 49,800 | ₹376.60 |
| Mason Infratech Ltd. | ₹128 | -5.19 % | ₹121.05 | ₹139 | 33,000 | ₹323.20 |
| Visaman Global Sales Ltd. | ₹104.90 | 1.06 % | ₹104.90 | ₹104.90 | 1,000 | ₹220.80 |
| Akiko Global Services Ltd. | ₹200.80 | -1.08 % | ₹200.80 | ₹201 | 3,200 | ₹218.60 |
| Macobs Technologies Ltd. | ₹212.50 | - | ₹203 | ₹212.50 | 2,400 | ₹208.10 |
| Effwa Infra & Research Ltd. | ₹188.50 | -4.05 % | ₹180.65 | ₹194.25 | 50,800 | ₹454.70 |
| Prizor Viztech Ltd. | ₹410 | 0.27 % | ₹388.50 | ₹427.50 | 12,400 | ₹441.50 |
| RNFI Services Ltd. | ₹245 | -2.55 % | ₹243.05 | ₹251.45 | 36,000 | ₹627.30 |
| Aprameya Engineering Ltd. | ₹216.50 | -2.48 % | ₹215.20 | ₹222 | 11,000 | ₹422.70 |
| Sathlokhar Synergys E&C Global Ltd. | ₹308 | -5.39 % | ₹303 | ₹325.60 | 1,44,200 | ₹845.70 |
| Dhariwalcorp Ltd. | ₹43.05 | -4.97 % | ₹43.05 | ₹45.30 | 4,89,000 | ₹425.90 |
| Kapston Services Ltd. | ₹278.20 | -1.66 % | ₹278 | ₹287 | 7,129 | ₹860.90 |
| Cellecor Gadgets Ltd. | ₹22.75 | -3.60 % | ₹22.60 | ₹24 | 5,61,000 | ₹494.80 |
| Sunlite Recycling Industries Ltd. | ₹348 | -8.90 % | ₹320.10 | ₹393.95 | 45,600 | ₹527.40 |
| Shubhshree Biofuels Energy Ltd. | ₹305 | -2.17 % | ₹274 | ₹309 | 5,100 | ₹163.40 |
| Osel Devices Ltd. | ₹510 | -3.72 % | ₹503.25 | ₹517.20 | 13,800 | ₹937.30 |
| TechEra Engineering (India) Ltd. | ₹196.65 | -4.52 % | ₹195.70 | ₹211.75 | 6,60,000 | ₹340.20 |
| OBSC Perfection Ltd. | ₹287 | - | ₹287 | ₹299 | 56,400 | ₹701.80 |
| KCK Industries Ltd. | ₹14.25 | -3.72 % | ₹13.90 | ₹16.15 | 7,60,000 | ₹94.10 |
| Innovative Tyres & Tubes Ltd. | ₹97.35 | 1.99 % | ₹97.35 | ₹97.35 | 2,730 | ₹95.40 |
| Shradha Realty Ltd. | ₹28.50 | -9.18 % | ₹27.11 | ₹31.85 | 1,17,118 | ₹254.20 |
| Sat Kartar Shopping Ltd. | ₹160.40 | -0.99 % | ₹160 | ₹167 | 12,800 | ₹255.10 |
| Pritika Engineering Components Ltd. | ₹51.85 | 0 % | ₹54 | ₹54.10 | 36,000 | ₹136.70 |
| Voler Car Ltd. | ₹216 | 0.23 % | ₹215 | ₹216 | 4,000 | ₹240.10 |
| HP Telecom India Ltd. | ₹252 | -4.76 % | ₹252 | ₹261.95 | 45,600 | ₹315.30 |
| Tankup Engineers Ltd. | ₹430.10 | -2.25 % | ₹418 | ₹431 | 3,250 | ₹233 |
| Shri Ahimsa Naturals Ltd. | ₹247 | -3.53 % | ₹230 | ₹259.85 | 37,800 | ₹599.90 |
| Iware Supplychain Services Ltd. | ₹230.15 | -4.99 % | ₹230.15 | ₹240 | 24,000 | ₹259.60 |
| Asian Hotels (North) Ltd. | ₹285.55 | -4.26 % | ₹280.60 | ₹294.95 | 19,094 | ₹1,271.50 |
| Force Motors Ltd. | ₹20,475 | -4.66 % | ₹20,400 | ₹21,245 | 63,381 | ₹28,296.10 |
| BEML Ltd. | ₹1,444.60 | -3.44 % | ₹1,425 | ₹1,493 | 3,87,599 | ₹12,460 |
| Bharat Electronics Ltd. | ₹408.60 | -1.17 % | ₹403.25 | ₹413.45 | 1,63,29,282 | ₹3,02,222.80 |
| Banco Products (India) Ltd. | ₹534.50 | -4.68 % | ₹532 | ₹556.55 | 1,61,273 | ₹8,020.80 |
| Blue Star Ltd. | ₹1,693.70 | -2.92 % | ₹1,670 | ₹1,739 | 3,03,366 | ₹35,871.60 |
| Century Extrusions Ltd. | ₹18.10 | -1.84 % | ₹17.70 | ₹18.78 | 1,07,580 | ₹147.50 |
| CESC Ltd. | ₹151.32 | -0.62 % | ₹150.50 | ₹154.17 | 10,19,734 | ₹20,183.10 |
| CG Power and Industrial Solutions Ltd. | ₹670 | -3.21 % | ₹666 | ₹688.80 | 26,45,223 | ₹1,09,023.70 |
| Bharat Heavy Electricals Ltd. | ₹255.65 | -2.44 % | ₹254.45 | ₹261.45 | 61,42,257 | ₹91,247.50 |
| IFCI Ltd. | ₹51.18 | -3.12 % | ₹49.80 | ₹52.35 | 1,50,29,765 | ₹14,234.10 |
| Mangalore Refinery And Petrochemicals Ltd. | ₹178.35 | -4.19 % | ₹177.10 | ₹189.70 | 98,75,089 | ₹32,622.90 |
| Chennai Petroleum Corporation Ltd. | ₹950.35 | -5.28 % | ₹938.20 | ₹1,029.20 | 30,39,924 | ₹14,941 |
| Arvind Ltd. | ₹352.30 | -2.99 % | ₹350.55 | ₹362.75 | 4,83,335 | ₹9,518.70 |
| State Bank of India | ₹1,029.50 | -2.93 % | ₹1,021 | ₹1,055.30 | 1,54,81,021 | ₹9,78,999.30 |
| Electrosteel Castings Ltd. | ₹79.21 | 2.30 % | ₹76.15 | ₹80.21 | 57,82,138 | ₹4,786.60 |
| Hindustan Petroleum Corporation Ltd. | ₹341.15 | -0.83 % | ₹338.25 | ₹357.70 | 1,40,55,637 | ₹73,197.10 |
| Godfrey Phillips India Ltd. | ₹1,947.90 | -5.19 % | ₹1,895.30 | ₹2,030 | 17,84,036 | ₹32,046.50 |
| Hero MotoCorp Ltd. | ₹5,167.50 | -2.31 % | ₹5,130 | ₹5,244 | 4,57,751 | ₹1,05,837.50 |
| Himadri Speciality Chemical Ltd. | ₹450.40 | -2.31 % | ₹443 | ₹463.80 | 32,23,191 | ₹23,261.90 |
| HMT Ltd. | ₹58.40 | -3.28 % | ₹57.37 | ₹60.38 | 12,168 | ₹7,270.30 |
| India Glycols Ltd. | ₹887.60 | -0.19 % | ₹870.20 | ₹904.15 | 1,75,022 | ₹5,960.70 |
| Kalyani Steels Ltd. | ₹618.55 | -5.05 % | ₹611.30 | ₹656.20 | 99,680 | ₹2,843.80 |
| LG Balakrishnan & Bros Ltd. | ₹1,706 | -1.40 % | ₹1,681.30 | ₹1,727.50 | 25,957 | ₹5,518 |
| Kirloskar Brothers Ltd. | ₹1,449 | -4.19 % | ₹1,420.50 | ₹1,512.10 | 1,48,315 | ₹12,009 |
| Trent Ltd. | ₹3,385.80 | -2.68 % | ₹3,373.60 | ₹3,505.90 | 10,73,630 | ₹1,23,670.50 |
| Lupin Ltd. | ₹2,339.30 | -0.35 % | ₹2,323.40 | ₹2,369.30 | 7,81,321 | ₹1,07,327.40 |
| Maharashtra Scooters Ltd. | ₹11,917 | -2.84 % | ₹11,666 | ₹12,298 | 21,131 | ₹14,017.20 |
| MIRC Electronics Ltd. | ₹25.80 | 5.48 % | ₹23.35 | ₹26.90 | 22,54,613 | ₹903.50 |
| Modern Threads (India) Ltd. | ₹46.15 | 3.15 % | ₹44 | ₹46.92 | 235 | ₹155.60 |
| Hybrid Financial Services Ltd. | ₹16.10 | -2.19 % | ₹15.63 | ₹17.20 | 15,456 | ₹48.50 |
| Vedanta Ltd. | ₹653.20 | -2.46 % | ₹648.50 | ₹666.70 | 1,43,54,437 | ₹2,61,859.10 |
| Oil Country Tubular Ltd. | ₹38.62 | -2.79 % | ₹38.02 | ₹40.32 | 38,538 | ₹206.60 |
| Max Financial Services Ltd. | ₹1,567.20 | -1.18 % | ₹1,541.10 | ₹1,574 | 6,16,631 | ₹54,731.80 |
| Prime Securities Ltd. | ₹269.95 | -1.24 % | ₹268 | ₹275.50 | 3,116 | ₹926.70 |
| Shree Rama Newsprint Ltd. | ₹30.50 | -1.68 % | ₹30.40 | ₹31.78 | 64,251 | ₹457.60 |
| Tata Power Company Ltd. | ₹387.75 | -0.76 % | ₹384.60 | ₹391.55 | 80,64,089 | ₹1,24,841.90 |
| Jindal Saw Ltd. | ₹187.55 | -0.53 % | ₹183.16 | ₹189.78 | 25,44,840 | ₹12,057.30 |
| Swaraj Engines Ltd. | ₹3,430.80 | -2.26 % | ₹3,420 | ₹3,500.90 | 12,745 | ₹4,265 |
| SPML Infra Ltd. | ₹159.27 | -3.27 % | ₹155.87 | ₹163.20 | 5,21,795 | ₹1,297.90 |
| Torrent Pharmaceuticals Ltd. | ₹4,281.70 | -0.37 % | ₹4,252.80 | ₹4,332.80 | 3,30,129 | ₹1,45,446.90 |
| Hindalco Industries Ltd. | ₹868.75 | 0.01 % | ₹854.75 | ₹872.95 | 33,21,501 | ₹1,95,205.30 |
| Black Box Ltd. | ₹464.70 | -2.94 % | ₹457.45 | ₹479 | 4,85,986 | ₹8,438.70 |
| Federal Bank Ltd. | ₹267.90 | -1.13 % | ₹265.30 | ₹270 | 1,07,71,537 | ₹66,769 |
| Ashok Leyland Ltd. | ₹163.25 | -4.50 % | ₹162.85 | ₹170 | 1,80,07,401 | ₹1,00,413.50 |
| Cummins India Ltd. | ₹4,611.40 | -2.68 % | ₹4,570 | ₹4,734 | 20,70,831 | ₹1,31,354 |
| Bharat Forge Ltd. | ₹1,731.80 | -0.27 % | ₹1,684.30 | ₹1,739 | 16,82,305 | ₹83,020.10 |
| Great Eastern Shipping Company Ltd. | ₹1,415.30 | -0.08 % | ₹1,401.20 | ₹1,443.10 | 3,20,466 | ₹20,223 |
| Garware Hi-Tech Films Ltd. | ₹3,408.80 | -6.95 % | ₹3,381.10 | ₹3,668.90 | 75,618 | ₹8,511 |
| Zuari Industries Ltd. | ₹219.20 | -4.20 % | ₹217.05 | ₹228 | 1,41,546 | ₹681.40 |
| Ceat Ltd. | ₹3,459.10 | -2.54 % | ₹3,430.10 | ₹3,503 | 65,630 | ₹14,356.10 |
| TCI Finance Ltd. | ₹13 | - | ₹12.46 | ₹13.44 | 10,631 | ₹16.70 |
| Tata Investment Corporation Ltd. | ₹573.75 | -2.35 % | ₹566.65 | ₹590.40 | 6,43,448 | ₹29,727.30 |
| Mangalam Cement Ltd. | ₹794 | -4.63 % | ₹786.05 | ₹831.90 | 69,288 | ₹2,289.30 |
| Shaily Engineering Plastics Ltd. | ₹2,179.40 | -3.88 % | ₹2,148.30 | ₹2,283.60 | 2,36,551 | ₹10,419.30 |
| Phoenix Mills Ltd. | ₹1,512.30 | -3.80 % | ₹1,494.30 | ₹1,559.90 | 7,65,824 | ₹56,220.20 |
| Hind Rectifiers Ltd. | ₹715.50 | -9.66 % | ₹708.50 | ₹798.50 | 2,48,347 | ₹2,728.80 |
| Zensar Technologies Ltd. | ₹527.10 | -1.50 % | ₹517.50 | ₹535 | 6,55,210 | ₹12,174.40 |
| W S Industries (India) Ltd. | ₹64.37 | -9.63 % | ₹64.04 | ₹70.98 | 3,33,618 | ₹540.60 |
| Indian Hume Pipe Company Ltd. | ₹299.70 | -3.62 % | ₹297.90 | ₹313.45 | 47,150 | ₹1,638.10 |
| Sarda Energy & Minerals Ltd. | ₹512.60 | -1.03 % | ₹506.05 | ₹516.50 | 3,67,972 | ₹18,251.60 |
| Sandur Manganese & Iron Ores Ltd. | ₹178.39 | -1.09 % | ₹172.25 | ₹180.99 | 16,37,687 | ₹8,767.40 |
| Cholamandalam Financial Holdings Ltd. | ₹1,380.70 | -1.52 % | ₹1,352.50 | ₹1,399.30 | 3,62,894 | ₹26,326.40 |
| Atlas Cycles (Haryana) Ltd. | ₹85.16 | 1.22 % | ₹83.15 | ₹85.95 | 6,518 | ₹54.70 |
| TIL Ltd. | ₹168.25 | -7.01 % | ₹167.10 | ₹181.80 | 1,01,937 | ₹1,412.20 |
| Setco Automotive Ltd. | ₹18.96 | 4.98 % | ₹17.81 | ₹18.96 | 5,84,597 | ₹241.60 |
| Dynamatic Technologies Ltd. | ₹9,170 | -4.13 % | ₹9,055 | ₹9,574 | 21,428 | ₹6,496 |
| Eicher Motors Ltd. | ₹6,831.50 | -2.30 % | ₹6,742 | ₹6,916.50 | 4,59,727 | ₹1,91,810.80 |
| Talbros Automotive Components Ltd. | ₹233.40 | -2.30 % | ₹229 | ₹240.95 | 92,408 | ₹1,474.70 |
| Nesco Ltd. | ₹1,035.50 | -3.10 % | ₹1,022.20 | ₹1,063.20 | 52,174 | ₹7,529.40 |
| Elecon Engineering Company Ltd. | ₹372.60 | -3.78 % | ₹370.10 | ₹386.75 | 4,81,919 | ₹8,689.90 |
| Gabriel India Ltd. | ₹822 | -6.72 % | ₹815.80 | ₹880 | 7,93,109 | ₹12,658.60 |
| Prakash Industries Ltd. | ₹117.80 | -3.23 % | ₹117.08 | ₹121.15 | 6,84,823 | ₹2,180 |
| Modison Ltd. | ₹117.20 | -3.48 % | ₹115.90 | ₹123.25 | 70,568 | ₹394 |
| Bliss GVS Pharma Ltd. | ₹214.27 | -4.38 % | ₹213.61 | ₹225.74 | 16,48,406 | ₹2,370.50 |
| Styrenix Performance Materials Ltd. | ₹1,824 | -5.24 % | ₹1,796.10 | ₹1,926.30 | 42,414 | ₹3,385.10 |
| Coromandel International Ltd. | ₹1,954.70 | -3.01 % | ₹1,917.10 | ₹2,014 | 5,50,086 | ₹59,457.20 |
| PCBL Chemical Ltd. | ₹254.35 | -5.71 % | ₹253.35 | ₹266.45 | 1,09,44,807 | ₹10,613.70 |
| TECIL Chemicals & Hydro Power Ltd. | ₹11.97 | 5.18 % | ₹11.38 | ₹12.75 | 1,577 | ₹21.60 |
| AstraZeneca Pharma India Ltd. | ₹8,201 | -2.54 % | ₹7,901.50 | ₹8,442 | 33,086 | ₹21,037.50 |
| J B Chemicals & Pharmaceuticals Ltd. | ₹2,076.40 | -0.43 % | ₹2,051.20 | ₹2,091.50 | 1,76,868 | ₹33,481.30 |
| Tilaknagar Industries Ltd. | ₹431.40 | -3.50 % | ₹428.40 | ₹442.60 | 3,98,752 | ₹11,049.80 |
| Walchandnagar Industries Ltd. | ₹138.94 | -2.15 % | ₹136.81 | ₹145.73 | 9,61,755 | ₹963.40 |
| G M Breweries Ltd. | ₹1,025.10 | -3.20 % | ₹1,015.25 | ₹1,081.25 | 1,08,804 | ₹2,419.50 |
| Associated Alcohols & Breweries Ltd. | ₹690.85 | -4.84 % | ₹686 | ₹726.95 | 83,542 | ₹1,377.90 |
| Kanpur Plastipack Ltd. | ₹166.50 | -7.51 % | ₹164.98 | ₹184 | 22,885 | ₹440.70 |
| Unitech Ltd. | ₹3.45 | -11.54 % | ₹3.40 | ₹3.94 | 1,93,27,349 | ₹1,020.40 |
| AYM Syntex Ltd. | ₹176.39 | -1.33 % | ₹174.94 | ₹185.30 | 13,990 | ₹1,047.20 |
| GRP Ltd. | ₹1,810 | 0.09 % | ₹1,774.90 | ₹1,849 | 2,599 | ₹964.50 |
| Graphite India Ltd. | ₹631.40 | 5.98 % | ₹589.85 | ₹659.85 | 1,49,02,702 | ₹11,639.50 |
| HEG Ltd. | ₹554.35 | 10.19 % | ₹498 | ₹574 | 4,14,62,728 | ₹9,708.70 |
| Shriram Finance Ltd. | ₹906.20 | -5.21 % | ₹902.50 | ₹951 | 1,01,22,897 | ₹1,79,877.70 |
| Cholamandalam Investment & Finance Company Ltd. | ₹1,425.80 | -3.26 % | ₹1,413.70 | ₹1,470 | 26,92,565 | ₹1,24,118 |
| ICDS Ltd. | ₹40 | -3.15 % | ₹40 | ₹41.30 | 1,951 | ₹53.80 |
| Crest Ventures Ltd. | ₹309 | -2.52 % | ₹305.55 | ₹328 | 17,126 | ₹901.90 |
| Monarch Networth Capital Ltd. | ₹245.05 | -3.83 % | ₹241 | ₹254.20 | 2,42,226 | ₹2,019.80 |
| Avonmore Capital & Management Services Ltd. | ₹11 | -5.90 % | ₹10.91 | ₹11.99 | 3,94,973 | ₹329.90 |
| Sambhaav Media Ltd. | ₹5.35 | -1.47 % | ₹5.16 | ₹5.70 | 59,423 | ₹103.80 |
| Bhagyanagar India Ltd. | ₹143.40 | -2.44 % | ₹142.42 | ₹146.87 | 69,798 | ₹470.30 |
| Lloyds Metals & Energy Ltd. | ₹1,289.20 | -1.41 % | ₹1,276.30 | ₹1,310 | 4,46,289 | ₹73,595.40 |
| Zenith Exports Ltd. | ₹180.40 | -3.74 % | ₹179.43 | ₹187.40 | 203 | ₹101.10 |
| Keynote Financial Services Ltd. | ₹236 | -3.12 % | ₹236 | ₹249.85 | 2,801 | ₹135.60 |
| NAVA Ltd. | ₹551.70 | -3.58 % | ₹549 | ₹568.70 | 1,92,304 | ₹16,193.30 |
| Avanti Feeds Ltd. | ₹1,211 | -4.15 % | ₹1,202.50 | ₹1,263.10 | 3,00,739 | ₹17,213.30 |
| Oricon Enterprises Ltd. | ₹64.50 | -0.11 % | ₹63.49 | ₹65.19 | 60,780 | ₹1,014.10 |
| Man Industries (India) Ltd. | ₹329.65 | -4.68 % | ₹329 | ₹342.35 | 5,14,616 | ₹2,594.20 |
| Pennar Industries Ltd. | ₹135.80 | -4.73 % | ₹134.45 | ₹143.14 | 10,24,870 | ₹1,923.50 |
| Kalyani Forge Ltd. | ₹561 | -3.77 % | ₹561 | ₹582.90 | 825 | ₹212.10 |
| Pitti Engineering Ltd. | ₹735.50 | -2.26 % | ₹729.05 | ₹752 | 1,07,689 | ₹2,833.40 |
| Steel Cast Ltd. | ₹227.25 | 3.36 % | ₹216.14 | ₹232 | 63,958 | ₹2,225.10 |
| Mahamaya Steel Industries Ltd. | ₹961.05 | -2.25 % | ₹937.15 | ₹985 | 6,867 | ₹1,615.80 |
| Hindustan Copper Ltd. | ₹482.95 | 0.50 % | ₹463.05 | ₹493.95 | 1,43,42,204 | ₹46,470.30 |
| NLC India Ltd. | ₹270.40 | 1.10 % | ₹265.80 | ₹273.30 | 21,26,874 | ₹37,085.60 |
| Vardhman Polytex Ltd. | ₹6.81 | -4.08 % | ₹6.75 | ₹7.29 | 8,89,290 | ₹335.40 |
| Premier Polyfilm Ltd. | ₹61.75 | 1.71 % | ₹59.09 | ₹62.75 | 4,11,717 | ₹635.90 |
| Anant Raj Ltd. | ₹437.75 | -3.95 % | ₹434.40 | ₹453.50 | 27,71,648 | ₹16,401.40 |
| Salzer Electronics Ltd. | ₹519.10 | -5.14 % | ₹515.55 | ₹550.95 | 1,25,062 | ₹967.70 |
| Lumax Industries Ltd. | ₹4,902 | -4.79 % | ₹4,900.50 | ₹5,097 | 15,722 | ₹4,812.70 |
| Subros Ltd. | ₹653.40 | -4.93 % | ₹651 | ₹683.80 | 3,86,941 | ₹4,483.30 |
| HBL Engineering Ltd. | ₹646.80 | -2.97 % | ₹640.85 | ₹676.90 | 19,17,742 | ₹18,477.80 |
| Samvardhana Motherson International Ltd. | ₹109.76 | -2.98 % | ₹109.20 | ₹112.50 | 1,89,98,290 | ₹1,19,402.40 |
| Websol Energy Systems Ltd. | ₹71.55 | -4.06 % | ₹71.12 | ₹75.49 | 48,85,727 | ₹3,147.70 |
| KEI Industries Ltd. | ₹4,147 | -1.17 % | ₹4,101.50 | ₹4,230.50 | 5,54,454 | ₹40,114 |
| PVP Ventures Ltd. | ₹23.98 | -6.18 % | ₹23.80 | ₹25.46 | 4,82,127 | ₹665.60 |
| Centum Electronics Ltd. | ₹2,822.80 | -0.25 % | ₹2,788.70 | ₹2,950.70 | 76,776 | ₹4,171.70 |
| Heritage Foods Ltd. | ₹304.80 | -2.76 % | ₹302.60 | ₹314.45 | 3,61,709 | ₹2,908.70 |
| Norben Tea & Exports Ltd. | ₹86.50 | -1.93 % | ₹86.50 | ₹88.60 | 557 | ₹137.10 |
| Omax Autos Ltd. | ₹97.12 | -0.58 % | ₹96.01 | ₹98.99 | 25,641 | ₹208.90 |
| TVS Holdings Ltd. | ₹14,062 | -0.20 % | ₹13,917 | ₹14,245 | 4,442 | ₹28,507 |
| Sical Logistics Ltd. | ₹64.50 | -0.29 % | ₹64.50 | ₹64.90 | 35,117 | ₹516.10 |
| Vesuvius India Ltd. | ₹457.35 | -3.39 % | ₹449.15 | ₹472 | 2,97,746 | ₹9,608.20 |
| Indo Count Industries Ltd. | ₹246.25 | -4.70 % | ₹242.70 | ₹259.55 | 3,46,616 | ₹5,117.70 |
| Paras Petrofils Ltd. | ₹2.56 | 1.99 % | ₹2.56 | ₹2.56 | 4,74,533 | ₹83.90 |
| Kitex Garments Ltd. | ₹154.58 | -3.15 % | ₹153.52 | ₹159.60 | 7,03,100 | ₹3,184 |
| Windsor Machines Ltd. | ₹214.10 | -5.75 % | ₹214.10 | ₹234.90 | 99,447 | ₹1,994.90 |
| The Hi-Tech Gears Ltd. | ₹570 | -1.59 % | ₹550.30 | ₹596.90 | 6,855 | ₹1,089.70 |
| Diamond Power Infrastructure Ltd. | ₹123.63 | -3.44 % | ₹122.41 | ₹129.27 | 14,96,119 | ₹6,747.30 |
| Gujarat Apollo Industries Ltd. | ₹413.80 | -1.79 % | ₹411.30 | ₹428.40 | 11,618 | ₹546.50 |
| Kalpataru Projects International Ltd. | ₹1,077.20 | -2.95 % | ₹1,063.10 | ₹1,110 | 2,17,586 | ₹18,955.70 |
| Ram Ratna Wires Ltd. | ₹302.80 | -0.43 % | ₹296 | ₹310 | 86,136 | ₹2,838.70 |
| Dolphin Offshore Enterprises (India) Ltd. | ₹382.05 | -5.40 % | ₹381.60 | ₹401.90 | 59,095 | ₹1,615.60 |
| GE Vernova T&D India Ltd. | ₹3,731.80 | -0.84 % | ₹3,609.70 | ₹3,826.50 | 9,36,232 | ₹96,360.50 |
| Jayaswal Neco Industries Ltd. | ₹73.95 | 0.33 % | ₹71.32 | ₹75.29 | 55,30,850 | ₹7,157.20 |
| Bharat Seats Ltd. | ₹149.73 | -5.68 % | ₹149.11 | ₹157.57 | 1,48,760 | ₹996.90 |
| JM Financial Ltd. | ₹120.22 | -3.47 % | ₹119.31 | ₹124.30 | 30,78,034 | ₹11,910.60 |
| Precision Wires India Ltd. | ₹301.85 | -4.08 % | ₹300.60 | ₹312.55 | 4,16,680 | ₹5,753 |
| Dredging Corporation Of India Ltd. | ₹817.15 | -4.52 % | ₹812.10 | ₹855.90 | 1,24,039 | ₹2,396.20 |
| ITI Ltd. | ₹252.75 | -3.01 % | ₹252 | ₹260.60 | 6,21,909 | ₹25,040.70 |
| Eimco Elecon (India) Ltd. | ₹1,541 | -1.07 % | ₹1,512.70 | ₹1,549.80 | 26,872 | ₹898.50 |
| Viceroy Hotels Ltd. | ₹139.95 | 0.19 % | ₹132.70 | ₹140 | 10,644 | ₹943.90 |
| Simplex Infrastructures Ltd. | ₹155.99 | 0.68 % | ₹153 | ₹161.42 | 5,86,251 | ₹1,225.50 |
| Ashiana Housing Ltd. | ₹291.10 | -2.77 % | ₹289 | ₹298 | 52,890 | ₹3,009.70 |
| Kingfa Science & Technology (India) Ltd. | ₹4,045.20 | -0.55 % | ₹3,993.80 | ₹4,098.60 | 3,115 | ₹5,512.30 |
| Indo Borax & Chemicals Ltd. | ₹244.35 | -0.31 % | ₹242.68 | ₹245.39 | 44,321 | ₹786.50 |
| Wanbury Ltd. | ₹227.15 | -4.42 % | ₹225.80 | ₹240.80 | 60,852 | ₹830.30 |
| Marksans Pharma Ltd. | ₹162.96 | -1.36 % | ₹160.50 | ₹165.50 | 9,26,645 | ₹7,486.30 |
| Aarey Drugs & Pharmaceuticals Ltd. | ₹56.56 | -8.72 % | ₹55.77 | ₹62.42 | 1,40,559 | ₹175.70 |
| Ipca Laboratories Ltd. | ₹1,587 | 1.08 % | ₹1,548.20 | ₹1,598 | 2,34,177 | ₹39,831.60 |
| Kilitch Drugs(I) Ltd. | ₹141.05 | -7.69 % | ₹137 | ₹152.20 | 54,622 | ₹534.20 |
| Vimta Labs Ltd. | ₹402.95 | -4.96 % | ₹400.70 | ₹424.50 | 2,34,433 | ₹1,894 |
| Neuland Laboratories Ltd. | ₹12,147 | 0.42 % | ₹11,823 | ₹12,360 | 52,156 | ₹15,519 |
| Caplin Point Laboratories Ltd. | ₹1,560.90 | -2.17 % | ₹1,554.60 | ₹1,605.20 | 80,504 | ₹12,128.40 |
| Cubex Tubings Ltd. | ₹79.82 | -6.47 % | ₹79.01 | ₹85.72 | 2,08,114 | ₹122.20 |
| Aurobindo Pharma Ltd. | ₹1,314.40 | 0.50 % | ₹1,296 | ₹1,327 | 16,39,780 | ₹75,957.20 |
| Premier Explosives Ltd. | ₹403 | -5.54 % | ₹401.20 | ₹424.95 | 3,85,951 | ₹2,293.70 |
| NMDC Ltd. | ₹77.66 | -0.24 % | ₹76.55 | ₹78.29 | 2,29,19,181 | ₹68,444.30 |
| TPL Plastech Ltd. | ₹54.11 | -8.38 % | ₹53.21 | ₹59.40 | 1,69,556 | ₹460.70 |
| Electrotherm (India) Ltd. | ₹563.90 | -5.39 % | ₹555 | ₹595.60 | 62,648 | ₹759.50 |
| Tourism Finance Corporation of India Ltd. | ₹64.40 | -1.30 % | ₹63.58 | ₹66 | 1,61,31,217 | ₹3,020.90 |
| Bhartiya International Ltd. | ₹699.45 | -2.88 % | ₹695.05 | ₹736.95 | 1,217 | ₹965.80 |
| Goldiam International Ltd. | ₹283.75 | -2.52 % | ₹277.60 | ₹291.80 | 6,63,655 | ₹3,287 |
| Seamec Ltd. | ₹1,388.60 | -2.32 % | ₹1,365.20 | ₹1,463.90 | 1,42,157 | ₹3,614.40 |
| Sarla Performance Fibers Ltd. | ₹74.34 | -3.64 % | ₹73.51 | ₹77.15 | 1,20,327 | ₹644.20 |
| 63 Moons Technologies Ltd. | ₹484.80 | -4.03 % | ₹479 | ₹506.55 | 4,10,526 | ₹2,327.70 |
| Stylam Industries Ltd. | ₹2,177 | -0.48 % | ₹2,167 | ₹2,194.30 | 22,874 | ₹3,707.40 |
| Venus Remedies Ltd. | ₹863.85 | -1.66 % | ₹843.05 | ₹884.95 | 43,067 | ₹1,174.20 |
| Ashapura Minechem Ltd. | ₹480.25 | -1.90 % | ₹479 | ₹502.80 | 6,83,897 | ₹4,676.50 |
| India Cements Ltd. | ₹351.50 | -2.33 % | ₹348.30 | ₹359.40 | 1,65,664 | ₹11,153.20 |
| JK Tyre & Industries Ltd. | ₹398.35 | -2.09 % | ₹394.90 | ₹404.05 | 7,25,025 | ₹11,729.10 |
| Jubilant Pharmova Ltd. | ₹847 | -1.48 % | ₹824.50 | ₹868 | 2,92,954 | ₹13,693.40 |
| Privi Speciality Chemicals Ltd. | ₹2,951 | -0.41 % | ₹2,925.30 | ₹2,989.90 | 1,03,989 | ₹11,575.10 |
| Suven Life Sciences Ltd. | ₹129.91 | -2.96 % | ₹128 | ₹136 | 6,67,757 | ₹3,530.40 |
| Genus Power Infrastructures Ltd. | ₹226.95 | -3.26 % | ₹225.90 | ₹239.30 | 6,67,258 | ₹7,136.90 |
| Asian Energy Services Ltd. | ₹252.35 | -4.21 % | ₹248 | ₹265.85 | 2,06,483 | ₹1,183.90 |
| Shilpa Medicare Ltd. | ₹349.85 | 1.32 % | ₹341.80 | ₹355 | 6,51,982 | ₹6,753.40 |
| Goodluck India Ltd. | ₹976.90 | -3.20 % | ₹975.10 | ₹1,015.90 | 1,29,597 | ₹3,354.40 |
| Cupid Ltd. | ₹83.70 | 3.78 % | ₹80.15 | ₹86.75 | 3,04,65,085 | ₹10,844.70 |
| Remsons Industries Ltd. | ₹84.19 | -5 % | ₹83.52 | ₹88.62 | 1,89,801 | ₹309.10 |
| Om Infra Ltd. | ₹82.16 | -2.84 % | ₹81.30 | ₹83.49 | 1,59,388 | ₹814.30 |
| Manappuram Finance Ltd. | ₹253.85 | -3.24 % | ₹251.85 | ₹260.80 | 49,22,853 | ₹22,206.20 |
| VST Tillers Tractors Ltd. | ₹4,945 | -3.49 % | ₹4,880.50 | ₹5,137 | 20,047 | ₹4,428.90 |
| Panacea Biotec Ltd. | ₹316.75 | -3.58 % | ₹313.40 | ₹329.90 | 1,51,721 | ₹2,012.10 |
| Choice International Ltd. | ₹639.55 | -2.05 % | ₹637.55 | ₹651 | 3,86,969 | ₹14,546.20 |
| Shakti Pumps (India) Ltd. | ₹480.90 | -3.08 % | ₹478.70 | ₹492.25 | 9,36,456 | ₹6,123 |
| GRM Overseas Ltd. | ₹152.28 | 0.69 % | ₹150.70 | ₹152.49 | 15,48,942 | ₹3,133.60 |
| Blue Coast Hotels Ltd. | ₹19.02 | -4.08 % | ₹19.02 | ₹20.60 | 3,328 | ₹34.10 |
| LCC Infotech Ltd. | ₹4.66 | 4.95 % | ₹4.50 | ₹4.66 | 69,597 | ₹74.90 |
| KDDL Ltd. | ₹2,075 | -5.59 % | ₹2,068.80 | ₹2,198 | 25,526 | ₹2,703.30 |
| Andhra Cements Ltd. | ₹42.40 | -3.81 % | ₹42.01 | ₹44.95 | 1,72,162 | ₹406.30 |
| SKM Egg Products Export (India) Ltd. | ₹159.11 | -3.94 % | ₹157.90 | ₹164.31 | 82,768 | ₹872.20 |
| Bank of India | ₹144.75 | -3.18 % | ₹143.05 | ₹148.52 | 1,24,17,530 | ₹68,062.40 |
| Indraprastha Medical Corporation Ltd. | ₹386.50 | -4.60 % | ₹382.50 | ₹414.40 | 3,46,731 | ₹3,714.10 |
| Welspun Corp Ltd. | ₹814.85 | -2.48 % | ₹813.50 | ₹831.60 | 3,60,441 | ₹22,041 |
| Gujarat Mineral Development Corporation Ltd. | ₹564.60 | -2.43 % | ₹563 | ₹582 | 16,94,610 | ₹18,401.10 |
| Engineers India Ltd. | ₹189.75 | -3.18 % | ₹187.99 | ₹194.42 | 24,38,043 | ₹11,014.90 |
| City Union Bank Ltd. | ₹247.15 | -2.29 % | ₹244.10 | ₹258.85 | 35,44,568 | ₹18,795.40 |
| Jammu & Kashmir Bank Ltd. | ₹113.99 | -3.46 % | ₹113.35 | ₹118.31 | 34,90,183 | ₹13,001.70 |
| Nalwa Sons Investments Ltd. | ₹5,047.50 | -3.19 % | ₹5,000 | ₹5,278 | 8,107 | ₹2,678 |
| South Indian Bank Ltd. | ₹35.87 | -3.03 % | ₹35.71 | ₹36.68 | 1,26,56,899 | ₹9,682.10 |
| National Aluminium Company Ltd. | ₹370 | 0.74 % | ₹362 | ₹375 | 1,36,37,778 | ₹67,459.50 |
| India Nippon Electricals Ltd. | ₹720 | -3.97 % | ₹719.60 | ₹761 | 39,462 | ₹1,696.20 |
| Apar Industries Ltd. | ₹10,388 | 3.73 % | ₹9,789 | ₹10,730 | 2,42,235 | ₹40,224.50 |
| Wockhardt Ltd. | ₹1,200.80 | 0.30 % | ₹1,164.40 | ₹1,218 | 8,76,516 | ₹19,453.60 |
| Glenmark Pharmaceuticals Ltd. | ₹2,174.20 | 0.26 % | ₹2,146.60 | ₹2,188.40 | 5,81,463 | ₹61,195.20 |
| Jindal Steel Ltd. | ₹1,141.70 | -0.11 % | ₹1,122.40 | ₹1,154.70 | 14,13,173 | ₹1,16,596.10 |
| Ind-Swift Laboratories Ltd. | ₹138.50 | 1.18 % | ₹130.87 | ₹142.21 | 9,29,616 | ₹1,186.90 |
| Shree Rama Multi-Tech Ltd. | ₹51.16 | -3.45 % | ₹49.86 | ₹56.30 | 2,30,914 | ₹707.20 |
| Cura Technologies Ltd. | ₹114.05 | -1.99 % | ₹114.05 | ₹114.05 | 8 | ₹4 |
| Ajanta Pharma Ltd. | ₹2,841 | -1.35 % | ₹2,780.30 | ₹2,919.90 | 70,403 | ₹35,973.40 |
| TVS Motor Company Ltd. | ₹3,473.40 | -1.97 % | ₹3,438 | ₹3,521 | 6,73,983 | ₹1,68,332.90 |
| IZMO Ltd. | ₹645.35 | -5 % | ₹645.35 | ₹679 | 46,647 | ₹1,016.40 |
| Dynacons Systems & Solutions Ltd. | ₹856.95 | -3.25 % | ₹854 | ₹886.60 | 31,400 | ₹1,128.10 |
| Ramco Industries Ltd. | ₹242 | -6.11 % | ₹238.85 | ₹255.80 | 2,11,404 | ₹2,238.30 |
| Tips Music Ltd. | ₹501 | -2.34 % | ₹495.30 | ₹513.50 | 1,52,412 | ₹6,557.80 |
| AXISCADES Technologies Ltd. | ₹1,418.90 | 1.55 % | ₹1,381 | ₹1,467.10 | 3,12,460 | ₹5,941 |
| Balaji Telefilms Ltd. | ₹77 | -3.62 % | ₹75.50 | ₹79.90 | 11,30,616 | ₹973.20 |
| Punjab National Bank | ₹104.85 | -4.74 % | ₹104.60 | ₹109.12 | 2,80,26,553 | ₹1,26,502.80 |
| Bharti Airtel Ltd. | ₹1,822.70 | -0.66 % | ₹1,818.40 | ₹1,848.30 | 1,49,21,703 | ₹10,64,274.50 |
| 20 Microns Ltd. | ₹143.53 | -5.37 % | ₹138.81 | ₹150.92 | 1,70,221 | ₹535.20 |
| 360 One Wam Ltd. | ₹986.10 | -1.60 % | ₹969.80 | ₹998.90 | 5,26,848 | ₹40,699.10 |
| Oracle Financial Services Software Ltd. | ₹6,949 | 5.30 % | ₹6,800 | ₹7,062 | 9,10,362 | ₹57,434.50 |
| Union Bank of India | ₹173.55 | -3.75 % | ₹172.55 | ₹178.90 | 4,53,28,767 | ₹1,37,649.20 |
| Granules India Ltd. | ₹624.60 | -0.71 % | ₹622.05 | ₹632.35 | 7,96,771 | ₹15,587.70 |
| Canara Bank | ₹130.03 | -4.76 % | ₹129.73 | ₹134.85 | 3,34,38,662 | ₹1,23,841.60 |
| Pokarna Ltd. | ₹880.10 | -4.69 % | ₹875.50 | ₹935.90 | 94,189 | ₹2,862.90 |
| Astra Microwave Products Ltd. | ₹889.70 | -3.05 % | ₹875.15 | ₹917.70 | 4,02,549 | ₹8,713.10 |
| Radico Khaitan Ltd. | ₹2,665.60 | -2.96 % | ₹2,611 | ₹2,730 | 7,01,480 | ₹36,781.80 |
| Divi's Laboratories Ltd. | ₹6,007 | -0.12 % | ₹5,935 | ₹6,053 | 3,85,631 | ₹1,59,666.10 |
| Jindal Stainless Ltd. | ₹721.40 | -0.39 % | ₹698.50 | ₹727.70 | 10,33,989 | ₹59,704.50 |
| Datamatics Global Services Ltd. | ₹674.55 | -5.58 % | ₹672.50 | ₹713 | 99,346 | ₹4,222.90 |
| Bank of Maharashtra | ₹64.33 | -1.80 % | ₹63.10 | ₹64.95 | 1,36,78,685 | ₹50,387.40 |
| UNO Minda Ltd. | ₹1,047.50 | -3.69 % | ₹1,042.10 | ₹1,075.80 | 8,93,380 | ₹62,800.40 |
| Welspun Enterprises Ltd. | ₹433 | -3.03 % | ₹428.15 | ₹445 | 1,15,635 | ₹6,180.90 |
| SAL Steel Ltd. | ₹37.50 | -1.29 % | ₹36.30 | ₹39.70 | 70,554 | ₹550 |
| NTPC Ltd. | ₹376.25 | -0.57 % | ₹374.65 | ₹379.90 | 1,27,57,735 | ₹3,66,921.80 |
| Jindal Photo Ltd. | ₹1,028.10 | -6.22 % | ₹1,025.70 | ₹1,095.40 | 6,018 | ₹1,124.60 |
| Jaiprakash Power Ventures Ltd. | ₹14.83 | -2.88 % | ₹14.74 | ₹15.23 | 6,92,36,540 | ₹10,465.20 |
| Pondy Oxides & Chemicals Ltd. | ₹1,076.10 | -2.25 % | ₹1,056 | ₹1,126.30 | 2,51,334 | ₹3,091.90 |
| JSW Holdings Ltd. | ₹11,899 | -4.44 % | ₹11,830 | ₹12,649 | 12,168 | ₹13,821.20 |
| MSP Steel & Power Ltd. | ₹28.24 | -3.78 % | ₹27.37 | ₹30.18 | 16,29,390 | ₹1,663.50 |
| Aurionpro Solutions Ltd. | ₹770.35 | -3.13 % | ₹767 | ₹795.25 | 2,02,645 | ₹4,394.70 |
| Suzlon Energy Ltd. | ₹41.18 | -2.58 % | ₹40.90 | ₹42.05 | 6,26,93,969 | ₹57,972 |
| Kernex Microsystems (India) Ltd. | ₹905.80 | -3.45 % | ₹888.10 | ₹932.80 | 3,54,477 | ₹1,576.40 |
| Strides Pharma Science Ltd. | ₹948.75 | 2.10 % | ₹915.55 | ₹952.85 | 4,17,090 | ₹8,564.70 |
| Indo Tech Transformers Ltd. | ₹1,183.80 | -6.46 % | ₹1,177 | ₹1,262 | 37,691 | ₹1,344 |
| Solar Industries India Ltd. | ₹12,420 | -3.65 % | ₹12,300 | ₹12,890 | 2,21,664 | ₹1,16,641.70 |
| Gallantt Ispat Ltd. | ₹523.85 | -2.95 % | ₹519.80 | ₹560 | 2,04,972 | ₹13,023.10 |
| Godawari Power & Ispat Ltd. | ₹272.65 | -1.68 % | ₹271 | ₹280.90 | 29,01,182 | ₹18,616.90 |
| Emkay Global Financial Services Ltd. | ₹197.21 | -4.22 % | ₹196.51 | ₹207.02 | 1,22,115 | ₹539.20 |
| Nitco Ltd. | ₹82.68 | -2.65 % | ₹81.25 | ₹87.70 | 8,58,034 | ₹2,042.70 |
| Visa Steel Ltd. | ₹28.98 | -0.62 % | ₹27.96 | ₹30.50 | 22,340 | ₹377 |
| Twamev Construction and Infrastructure Ltd. | ₹21.05 | -4.97 % | ₹21.05 | ₹22.80 | 27,98,335 | ₹343.30 |
| GMR Airports Ltd. | ₹89 | -1.18 % | ₹87.59 | ₹90.19 | 82,00,994 | ₹95,094.10 |
| Atlantaa Ltd | ₹33.36 | -7.10 % | ₹33.30 | ₹36.50 | 1,05,473 | ₹292.70 |
| Action Construction Equipment Ltd. | ₹783.50 | -4.30 % | ₹778.50 | ₹812 | 3,69,146 | ₹9,749.30 |
| FIEM Industries Ltd. | ₹1,972.20 | -5.35 % | ₹1,960.30 | ₹2,082 | 51,507 | ₹5,484 |
| Voltamp Transformers Ltd. | ₹8,438.50 | -1.67 % | ₹8,203 | ₹8,517.50 | 33,536 | ₹8,682.50 |
| Prime Focus Ltd. | ₹321.50 | 0.39 % | ₹298.90 | ₹329 | 47,99,436 | ₹24,851.10 |
| Global Vectra Helicorp Ltd. | ₹147.02 | -2.94 % | ₹146.01 | ₹154.01 | 11,799 | ₹212.10 |
| LT Foods Ltd. | ₹373.20 | -2.83 % | ₹370.45 | ₹383.05 | 3,98,146 | ₹13,336.20 |
| Torrent Power Ltd. | ₹1,369.20 | -1.63 % | ₹1,350 | ₹1,394 | 8,74,317 | ₹70,138.30 |
| Sobha Ltd. | ₹1,216.40 | -0.57 % | ₹1,173.10 | ₹1,225 | 1,20,918 | ₹13,083 |
| Lumax Auto Technologies Ltd. | ₹1,604.20 | -1.18 % | ₹1,587 | ₹1,620.50 | 1,71,551 | ₹11,064 |
| Power Finance Corporation Ltd. | ₹397.95 | -1.36 % | ₹394.75 | ₹403.95 | 74,53,569 | ₹1,33,142.60 |
| Hubtown Ltd. | ₹181.74 | -4.87 % | ₹181.15 | ₹191 | 10,65,795 | ₹2,714.70 |
| Firstsource Solutions Ltd. | ₹213 | -5.06 % | ₹211.60 | ₹222.12 | 16,73,049 | ₹15,637.70 |
| Pearl Global Industries Ltd. | ₹1,384.90 | -3.83 % | ₹1,379 | ₹1,437 | 33,187 | ₹6,645 |
| Indian Bank | ₹874 | -3.86 % | ₹870.40 | ₹904.55 | 15,94,631 | ₹1,22,445.80 |
| SMS Pharmaceuticals Ltd. | ₹386.80 | -4.39 % | ₹385.60 | ₹412.05 | 2,96,150 | ₹3,586.40 |
| MIC Electronics Ltd. | ₹31.59 | -4.82 % | ₹31.54 | ₹33.18 | 11,55,654 | ₹799.90 |
| Fortis Healthcare Ltd. | ₹819.25 | -1.31 % | ₹811.05 | ₹830.10 | 18,72,507 | ₹62,669.10 |
| V2 Retail Ltd. | ₹199.80 | 1.78 % | ₹186.10 | ₹204.70 | 20,42,424 | ₹7,157.80 |
| Time Technoplast Ltd. | ₹167.38 | -0.86 % | ₹163.60 | ₹169.04 | 32,13,452 | ₹8,334.50 |
| Refex Industries Ltd. | ₹198.10 | -3.91 % | ₹195.51 | ₹207.73 | 10,86,501 | ₹2,828.60 |
| Motilal Oswal Financial Services Ltd. | ₹671.30 | -1.89 % | ₹666 | ₹679.85 | 8,31,484 | ₹41,179.30 |
| Take Solutions Ltd. | ₹38.85 | 2 % | ₹38.85 | ₹38.85 | 3,05,459 | ₹563.50 |
| Puravankara Ltd. | ₹173.60 | -4.45 % | ₹167.54 | ₹182.98 | 5,93,089 | ₹4,308.80 |
| Consolidated Construction Consortium Ltd. | ₹13.79 | -1.85 % | ₹13.65 | ₹14.49 | 8,12,637 | ₹627.70 |
| Supreme Infrastructure India Ltd. | ₹60.61 | -4.70 % | ₹60.42 | ₹63 | 58,279 | ₹163.40 |
| Maan Aluminium Ltd. | ₹126 | -2.41 % | ₹124.01 | ₹128.99 | 57,245 | ₹774.50 |
| Edelweiss Financial Services Ltd. | ₹103.72 | -3.07 % | ₹102.90 | ₹106.09 | 46,78,550 | ₹10,128.80 |
| Transformers & Rectifiers (India) Ltd. | ₹272.45 | -3.69 % | ₹271.40 | ₹282.35 | 26,62,440 | ₹8,491.70 |
| Adani Ports & Special Economic Zone Ltd. | ₹1,335.80 | -2.91 % | ₹1,330.10 | ₹1,375 | 20,63,621 | ₹2,97,213.50 |
| eClerx Services Ltd. | ₹1,445.60 | -3.34 % | ₹1,419.60 | ₹1,485.70 | 3,47,616 | ₹14,066.20 |
| Kaushalya Infrastructure Development Corpn.Ltd. | ₹785.45 | -2.95 % | ₹783.45 | ₹816 | 54 | ₹28 |
| BGR Energy Systems Ltd. | ₹258.50 | -5 % | ₹258.50 | ₹274.65 | 1,51,963 | ₹1,963.50 |
| Reliance Power Ltd. | ₹21.45 | -5.38 % | ₹21.21 | ₹22.75 | 8,15,94,354 | ₹9,375.80 |
| Cords Cable Industries Ltd. | ₹139.02 | -0.98 % | ₹136.23 | ₹142.09 | 77,985 | ₹181.50 |
| Aries Agro Ltd. | ₹344.95 | -1.40 % | ₹337 | ₹357.40 | 83,844 | ₹455 |
| REC Ltd. | ₹320.10 | -2.32 % | ₹317.60 | ₹326 | 72,77,640 | ₹86,290.80 |
| Titagarh Rail Systems Ltd. | ₹597.90 | -4.91 % | ₹594.50 | ₹627 | 10,42,564 | ₹8,467.60 |
| Jai Balaji Industries Ltd. | ₹56.05 | -5.29 % | ₹55.42 | ₹58.50 | 43,03,463 | ₹5,398.70 |
| Bajaj Auto Ltd. | ₹8,933 | -1.28 % | ₹8,840 | ₹9,004 | 2,50,986 | ₹2,52,903.60 |
| Aditya Birla Money Ltd. | ₹102.11 | -5.99 % | ₹101 | ₹108.69 | 82,286 | ₹613.80 |
| RPG Life Sciences Ltd. | ₹1,878.40 | -2.24 % | ₹1,854.10 | ₹1,911.90 | 8,658 | ₹3,178 |
| Indian Metals & Ferro Alloys Ltd. | ₹1,233.90 | -0.86 % | ₹1,223 | ₹1,282.50 | 1,04,021 | ₹6,715.10 |
| Excel Realty N Infra Ltd. | ₹0.96 | -4 % | ₹0.95 | ₹1.01 | 73,04,341 | ₹141.10 |
| Adani Power Ltd. | ₹154.77 | 0.73 % | ₹151.56 | ₹155.28 | 2,13,06,498 | ₹2,96,309.30 |
| Somi Conveyor Beltings Ltd. | ₹92.92 | -5.42 % | ₹90.35 | ₹100 | 23,860 | ₹115.70 |
| ISGEC Heavy Engineering Ltd. | ₹901.55 | -0.58 % | ₹881.25 | ₹919.20 | 1,59,076 | ₹6,668 |
| Oil India Ltd. | ₹484 | 2.67 % | ₹462.05 | ₹490 | 86,44,880 | ₹76,678.30 |
| RattanIndia Power Ltd. | ₹7.97 | -2.69 % | ₹7.93 | ₹8.24 | 2,29,04,301 | ₹4,398.10 |
| Swan Defence and Heavy Industries Ltd. | ₹1,712 | -2.94 % | ₹1,675.70 | ₹1,762 | 1,29,198 | ₹9,292.10 |
| JSW Energy Ltd. | ₹486.50 | -1.58 % | ₹484.10 | ₹498 | 82,88,869 | ₹86,863 |
| DB Corp Ltd. | ₹196.35 | -2.58 % | ₹193.42 | ₹203 | 1,19,801 | ₹3,592.50 |
| Thangamayil Jewellery Ltd. | ₹3,455.70 | -3.97 % | ₹3,440 | ₹3,568.80 | 58,353 | ₹11,191.10 |
| Persistent Systems Ltd. | ₹4,908.40 | -0.41 % | ₹4,851.10 | ₹4,987.40 | 7,83,093 | ₹77,086.40 |
| SJVN Ltd. | ₹66.35 | -2.25 % | ₹66.05 | ₹67.89 | 64,48,827 | ₹26,675.40 |
| Tarapur Transformers Ltd. | ₹25.39 | -4.98 % | ₹25.39 | ₹27.97 | 17,840 | ₹52.10 |
| Bajaj Consumer Care Ltd. | ₹350.60 | -2.61 % | ₹348.70 | ₹364.55 | 2,97,571 | ₹4,702.20 |
| Prestige Estates Projects Ltd. | ₹1,177.10 | -4.15 % | ₹1,167.80 | ₹1,227 | 11,01,650 | ₹52,898 |
| Welspun Investments & Commercials Ltd. | ₹1,286 | -1.55 % | ₹1,255 | ₹1,320 | 1,126 | ₹477.40 |
| Jupiter Wagons Ltd. | ₹251.60 | -3.90 % | ₹250.50 | ₹262.40 | 18,98,634 | ₹11,188.60 |
| Coal India Ltd. | ₹445.75 | 0.46 % | ₹441.05 | ₹448.50 | 1,51,51,059 | ₹2,73,440.30 |
| Bedmutha Industries Ltd. | ₹103.58 | -5 % | ₹103.58 | ₹108.99 | 8,612 | ₹351.80 |
| Gravita India Ltd. | ₹1,405.90 | -0.82 % | ₹1,402.20 | ₹1,444.90 | 3,80,422 | ₹10,462.40 |
| A2Z Infra Engineering Ltd. | ₹16.51 | -4.95 % | ₹16.51 | ₹17.98 | 5,47,840 | ₹305.90 |
| Va Tech Wabag Ltd. | ₹1,201.30 | -4.03 % | ₹1,191.10 | ₹1,254.60 | 3,21,758 | ₹7,799.90 |
| Kirloskar Oil Engines Ltd. | ₹1,359.20 | -2.38 % | ₹1,340.50 | ₹1,379.60 | 2,57,126 | ₹20,239.80 |
| Kalyani Investment Company Ltd. | ₹4,251 | -2.90 % | ₹4,210 | ₹4,340 | 4,467 | ₹1,911.10 |
| Summit Securities Ltd. | ₹1,374 | -5.70 % | ₹1,364.20 | ₹1,453.80 | 15,186 | ₹1,588.50 |
| STEL Holdings Ltd. | ₹428.10 | -3.04 % | ₹425.10 | ₹455.95 | 3,442 | ₹814.80 |
| Zen Technologies Ltd. | ₹1,356 | -2.78 % | ₹1,341.60 | ₹1,387.90 | 5,39,729 | ₹12,593.70 |
| PTC India Financial Services Ltd. | ₹26.17 | -4.66 % | ₹26.12 | ₹27.38 | 8,45,497 | ₹1,763.10 |
| Muthoot Finance Ltd. | ₹3,235.20 | -2.56 % | ₹3,198.80 | ₹3,299 | 19,72,636 | ₹1,33,295.60 |
| L&T Finance Ltd. | ₹251.60 | -3.71 % | ₹249.60 | ₹260.50 | 57,42,216 | ₹65,439.60 |
| TD Power Systems Ltd. | ₹855.05 | -3.46 % | ₹843.35 | ₹879.90 | 3,91,479 | ₹13,835.20 |
| Vaswani Industries Ltd. | ₹51.59 | -1.81 % | ₹51.15 | ₹53.02 | 68,101 | ₹173.10 |
| PG Electroplast Ltd. | ₹491.25 | -5.02 % | ₹486.15 | ₹514.95 | 28,50,540 | ₹14,757.90 |
| Ujaas Energy Ltd. | ₹138.64 | -4.54 % | ₹137.98 | ₹144.69 | 4,680 | ₹1,937.50 |
| Tera Software Ltd. | ₹302.20 | -3.99 % | ₹299.10 | ₹322.90 | 41,262 | ₹393.80 |
| Essar Shipping Ltd. | ₹22.33 | -5.22 % | ₹22.11 | ₹23.49 | 2,37,836 | ₹487.60 |
| Indo Thai Securities Ltd. | ₹289.85 | 2.82 % | ₹278.30 | ₹293.95 | 12,98,590 | ₹3,625.70 |
| GPT Infraprojects Ltd. | ₹101.20 | -3.15 % | ₹100.01 | ₹104.20 | 3,72,914 | ₹1,320.40 |
| Thomas Scott (India) Ltd. | ₹253.90 | -6.84 % | ₹248.55 | ₹271.90 | 38,747 | ₹399.80 |
| Multi Commodity Exchange of India Ltd. | ₹2,403.30 | -2.51 % | ₹2,390.80 | ₹2,487 | 60,03,631 | ₹62,858 |
| Schneider Electric Infrastructure Ltd. | ₹876.40 | -1.91 % | ₹865 | ₹900 | 61,694 | ₹21,363.90 |
| NBCC (India) Ltd. | ₹80.82 | -4.38 % | ₹80.33 | ₹83.69 | 1,07,38,309 | ₹22,820.40 |
| Sampann Utpadan India Ltd. | ₹26.79 | -0.85 % | ₹25.60 | ₹27.44 | 46,611 | ₹131.90 |
| Prozone Realty Ltd. | ₹45.02 | -2.64 % | ₹44.75 | ₹46.48 | 1,70,625 | ₹705.60 |
| CARE Ratings Ltd. | ₹1,527 | -0.64 % | ₹1,501.90 | ₹1,544.50 | 31,918 | ₹4,617.60 |
| PC Jeweller Ltd. | ₹7.97 | -1.85 % | ₹7.88 | ₹8.19 | 9,28,52,671 | ₹6,795.30 |
| Indus Towers Ltd. | ₹426.45 | -0.33 % | ₹419.25 | ₹429.50 | 51,34,911 | ₹1,12,873.80 |
| Repco Home Finance Ltd. | ₹368.75 | -0.50 % | ₹349.25 | ₹372 | 2,57,022 | ₹2,318.50 |
| Sharda Motor Industries Ltd. | ₹759.60 | -4.47 % | ₹748.90 | ₹794 | 1,35,215 | ₹4,564.80 |
| Jindal Poly Investment & Finance Company Ltd. | ₹1,048 | -6.76 % | ₹1,041.60 | ₹1,120.50 | 24,109 | ₹1,181.50 |
| Skipper Ltd. | ₹348.90 | -2.10 % | ₹341.05 | ₹356 | 4,49,296 | ₹4,023.90 |
| Gulf Oil Lubricants India Ltd. | ₹914.30 | -3.01 % | ₹901.10 | ₹948.70 | 1,28,150 | ₹4,656.90 |
| Sharda Cropchem Ltd. | ₹916.30 | -3.61 % | ₹910.80 | ₹950.50 | 1,69,591 | ₹8,576.40 |
| Minda Corporation Ltd. | ₹519.35 | -4.52 % | ₹510.60 | ₹547.65 | 6,29,558 | ₹13,004.70 |
| PTC Industries Ltd. | ₹15,649 | -4.83 % | ₹15,332 | ₹16,443 | 39,031 | ₹24,652.20 |
| Manaksia Coated Metals & Industries Ltd. | ₹100.61 | -6.92 % | ₹98.63 | ₹108.63 | 5,84,175 | ₹1,144 |
| AGI Infra Ltd. | ₹296.05 | -2.25 % | ₹294.80 | ₹303.20 | 6,35,869 | ₹3,699.80 |
| Inox Wind Ltd. | ₹79.49 | -2.97 % | ₹79.08 | ₹82.31 | 1,42,34,931 | ₹14,157.70 |
| Arfin India Ltd. | ₹75.25 | -3.50 % | ₹74.40 | ₹78.98 | 12,34,412 | ₹1,315.70 |
| Authum Investment & Infrastructure Ltd. | ₹507 | -3.74 % | ₹486.25 | ₹522.90 | 18,40,623 | ₹44,728.70 |
| Arvind SmartSpaces Ltd. | ₹517 | -0.82 % | ₹502 | ₹519.95 | 77,496 | ₹2,391 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | ₹308.65 | -1.06 % | ₹298.80 | ₹313.85 | 43,726 | ₹1,008.80 |
| InterGlobe Aviation Ltd. | ₹4,116.90 | -4.14 % | ₹4,097 | ₹4,251 | 14,22,873 | ₹1,66,038.40 |
| Narayana Hrudayalaya Ltd. | ₹1,651.10 | -2.97 % | ₹1,615.10 | ₹1,698.60 | 8,80,370 | ₹34,774 |
| Gokul Agro Resources Ltd. | ₹184.21 | -1.14 % | ₹182 | ₹189 | 8,15,596 | ₹5,498.40 |
| Healthcare Global Enterprises Ltd. | ₹530.80 | -0.93 % | ₹519 | ₹537.95 | 3,65,866 | ₹7,999.60 |
| Nintec Systems Ltd. | ₹338.05 | 4.53 % | ₹305 | ₹344 | 13,153 | ₹600.70 |
| Parag Milk Foods Ltd. | ₹190.80 | -5.38 % | ₹188.30 | ₹205.78 | 15,14,218 | ₹2,519.40 |
| Thyrocare Technologies Ltd. | ₹361.55 | -2.05 % | ₹359.05 | ₹374.40 | 5,54,412 | ₹5,874.80 |
| Pilani Investment and Industries Corporation Ltd. | ₹4,365.10 | -3.80 % | ₹4,350 | ₹4,515 | 2,758 | ₹5,024.20 |
| Lloyds Engineering Works Ltd. | ₹39.10 | -6.64 % | ₹38.50 | ₹41.82 | 2,03,99,535 | ₹5,552.10 |
| Dilip Buildcon Ltd. | ₹385.55 | -4.91 % | ₹382.05 | ₹414 | 4,06,276 | ₹6,586.30 |
| S P Apparels Ltd. | ₹714.65 | -0.49 % | ₹695 | ₹722.35 | 21,220 | ₹1,805.40 |
| RBL Bank Ltd. | ₹295.75 | -2.70 % | ₹294.65 | ₹305.55 | 54,48,600 | ₹18,787.50 |
| SAB Events & Governance Now Media Ltd. | ₹8.98 | -4.97 % | ₹8.98 | ₹8.98 | 1,558 | ₹9.90 |
| TV Vision Ltd. | ₹5 | -8.26 % | ₹5 | ₹5.56 | 18,512 | ₹21.10 |
| HPL Electric & Power Ltd. | ₹275.20 | -4.64 % | ₹274 | ₹288.70 | 3,27,699 | ₹1,855.70 |
| Laurus Labs Ltd. | ₹1,013.50 | -0.98 % | ₹1,000.50 | ₹1,021 | 33,71,358 | ₹55,254.30 |
| Pricol Ltd. | ₹522.75 | -3.90 % | ₹516.65 | ₹539.85 | 2,66,037 | ₹6,629.70 |
| JITF Infralogistics Ltd. | ₹291.40 | -4.99 % | ₹291.40 | ₹303.70 | 50,291 | ₹788.30 |
| Housing and Urban Development Corporation Ltd. | ₹169.45 | -4.31 % | ₹167.70 | ₹176.73 | 68,92,263 | ₹35,451.60 |
| Cochin Shipyard Ltd. | ₹1,269 | -3.67 % | ₹1,253 | ₹1,312 | 12,06,632 | ₹34,658.30 |
| Eris Lifesciences Ltd. | ₹1,330.90 | -0.51 % | ₹1,304.60 | ₹1,348 | 4,864 | ₹18,510.70 |
| Apex Frozen Foods Ltd. | ₹376.80 | -4.91 % | ₹375.30 | ₹393.70 | 3,29,732 | ₹1,238.30 |
| Aditya Birla Capital Ltd. | ₹303.65 | -3.51 % | ₹301.45 | ₹311.50 | 41,47,948 | ₹82,439 |
| Dixon Technologies (India) Ltd. | ₹10,070 | -3.31 % | ₹10,012 | ₹10,310 | 5,16,549 | ₹63,325.20 |
| IRIS RegTech Solutions Ltd. | ₹225 | -4.49 % | ₹220.52 | ₹237 | 40,880 | ₹484.50 |
| General Insurance Corporation of India | ₹363.15 | -1.13 % | ₹357 | ₹365.30 | 4,36,596 | ₹64,439.10 |
| Nippon Life India Asset Management Ltd. | ₹842.15 | -3.16 % | ₹830.80 | ₹867.80 | 3,62,328 | ₹55,490.60 |
| Dynamic Cables Ltd. | ₹251.30 | -4.34 % | ₹249.50 | ₹262.35 | 2,23,969 | ₹1,273 |
| Apollo Micro Systems Ltd. | ₹188.68 | -4.55 % | ₹187.53 | ₹197.07 | 73,52,651 | ₹7,062.60 |
| Amber Enterprises India Ltd. | ₹6,594 | -2.26 % | ₹6,541 | ₹6,720.50 | 2,66,673 | ₹23,742.10 |
| Aster DM Healthcare Ltd. | ₹656 | 0.61 % | ₹645.40 | ₹671.75 | 7,06,448 | ₹33,781.50 |
| Hindustan Aeronautics Ltd. | ₹3,586.40 | -2.26 % | ₹3,576.10 | ₹3,665 | 17,15,668 | ₹2,45,400.30 |
| Sandhar Technologies Ltd. | ₹463 | -0.43 % | ₹455 | ₹465 | 57,438 | ₹2,798.90 |
| Bharat Dynamics Ltd. | ₹1,144.70 | -3.17 % | ₹1,136.10 | ₹1,204 | 35,63,854 | ₹43,335 |
| Gayatri Highways Ltd. | ₹2.09 | -2.79 % | ₹2.05 | ₹2.20 | 3,27,886 | ₹51.50 |
| HDFC Asset Management Company Ltd. | ₹2,312.10 | -3.11 % | ₹2,300 | ₹2,380.60 | 28,59,143 | ₹1,02,229.10 |
| Ircon International Ltd. | ₹121.09 | -2.20 % | ₹120.01 | ₹125.24 | 51,62,849 | ₹11,645.50 |
| Synergy Green Industries Ltd. | ₹490 | -0.87 % | ₹476.10 | ₹494 | 25,646 | ₹768.30 |
| Manorama Industries Ltd. | ₹1,215.50 | -4.43 % | ₹1,207.90 | ₹1,260.40 | 96,237 | ₹7,594.30 |
| Sky Gold and Diamonds Ltd. | ₹329.35 | -1.69 % | ₹322 | ₹334.70 | 6,46,085 | ₹5,188.30 |
| Garden Reach Shipbuilders & Engineers Ltd. | ₹2,095.90 | -3.73 % | ₹2,060 | ₹2,166 | 9,05,403 | ₹24,938 |
| Techno Electric & Engineering Company Ltd. | ₹1,038.70 | -3.94 % | ₹1,028.40 | ₹1,071.60 | 2,23,664 | ₹12,575.50 |
| Nila Spaces Ltd. | ₹12.34 | -3.52 % | ₹12.05 | ₹12.82 | 9,96,560 | ₹503.80 |
| KPI Green Energy Ltd. | ₹373.80 | -2.64 % | ₹367.20 | ₹387 | 12,24,046 | ₹7,576.90 |
| Trejhara Solutions Ltd. | ₹150.30 | -5 % | ₹150.30 | ₹157.04 | 30,296 | ₹367.90 |
| Chalet Hotels Ltd. | ₹724.30 | -2.04 % | ₹709.55 | ₹729.95 | 2,03,667 | ₹16,192.40 |
| The Anup Engineering Ltd. | ₹1,682.90 | -1.86 % | ₹1,635.10 | ₹1,704.40 | 70,408 | ₹3,435 |
| Rail Vikas Nigam Ltd. | ₹265.40 | -1.28 % | ₹261.60 | ₹268.20 | 75,42,751 | ₹56,055.80 |
| Polycab India Ltd. | ₹7,046.50 | -1.38 % | ₹6,935 | ₹7,109.50 | 4,76,125 | ₹1,07,569.80 |
| SBC Exports Ltd. | ₹31.03 | -0.26 % | ₹30.90 | ₹31.40 | 81,92,914 | ₹1,481.40 |
| IIFL Capital Services Ltd. | ₹260.75 | -1.92 % | ₹256.10 | ₹274.70 | 8,09,974 | ₹8,279.50 |
| Ujjivan Small Finance Bank Ltd. | ₹52.94 | -2.84 % | ₹52.32 | ₹53.89 | 85,66,029 | ₹10,585.90 |
| Artemis Medicare Services Ltd. | ₹217.99 | -3.41 % | ₹214 | ₹225.49 | 1,97,516 | ₹3,572.80 |
| NDR Auto Components Ltd. | ₹653.75 | -4.78 % | ₹650 | ₹683.10 | 26,074 | ₹1,633 |
| Hitachi Energy India Ltd. | ₹24,820 | -3.31 % | ₹24,500 | ₹25,545 | 1,56,308 | ₹1,14,417.40 |
| Max Healthcare Institute Ltd. | ₹974.40 | -1.40 % | ₹970.80 | ₹990.80 | 21,36,429 | ₹96,165.20 |
| Angel One Ltd. | ₹236.64 | -2.08 % | ₹233.72 | ₹243 | 66,96,958 | ₹21,969.30 |
| Mazagon Dock Shipbuilders Ltd. | ₹2,181.30 | -3.31 % | ₹2,156 | ₹2,256 | 16,52,906 | ₹90,998.50 |
| Indian Railway Finance Corporation Ltd. | ₹92.20 | -3.19 % | ₹91.91 | ₹94.89 | 1,75,52,960 | ₹1,24,464.50 |
| RailTel Corporation of India Ltd. | ₹259.85 | -3.33 % | ₹258.25 | ₹268.30 | 14,19,413 | ₹8,626.80 |
| TARC Ltd. | ₹123.23 | 0.40 % | ₹115.47 | ₹123.40 | 12,70,716 | ₹3,622 |
| MTAR Technologies Ltd. | ₹3,598 | 1.19 % | ₹3,533 | ₹3,652.50 | 3,27,063 | ₹10,936.90 |
| Kalyan Jewellers India Ltd. | ₹389.90 | -0.50 % | ₹383.10 | ₹396 | 41,87,227 | ₹40,467.90 |
| Craftsman Automation Ltd. | ₹6,919 | -1.84 % | ₹6,884 | ₹6,988.50 | 13,504 | ₹16,815.80 |
| Dodla Dairy Ltd. | ₹1,001.40 | -4.46 % | ₹998.70 | ₹1,048.20 | 88,819 | ₹6,323.60 |
| Deep Industries Ltd. | ₹434.70 | 1.86 % | ₹417.75 | ₹444 | 8,30,170 | ₹2,731.20 |
| Eternal Ltd. | ₹234.92 | -3 % | ₹232.82 | ₹239.14 | 3,31,07,189 | ₹2,33,712.20 |
| Alivus Life Sciences Ltd. | ₹992 | 0.74 % | ₹977.15 | ₹1,025 | 1,39,390 | ₹12,086.50 |
| CarTrade Tech Ltd. | ₹1,722.10 | -1.60 % | ₹1,716 | ₹1,767 | 4,07,208 | ₹8,379.10 |
| Krishna Institute of Medical Sciences Ltd. | ₹633.60 | -2.43 % | ₹631 | ₹645.95 | 2,21,497 | ₹25,985 |
| Acutaas Chemicals Ltd. | ₹2,508 | -0.76 % | ₹2,473.40 | ₹2,561.40 | 5,03,685 | ₹20,691.30 |
| Vijaya Diagnostic Centre Ltd. | ₹871.20 | -2.38 % | ₹866.20 | ₹896.60 | 53,244 | ₹9,182.50 |
| Shyam Metalics and Energy Ltd. | ₹774.30 | -2.57 % | ₹768.90 | ₹793.95 | 2,53,729 | ₹22,184 |
| Sansera Engineering Ltd. | ₹2,169 | -0.64 % | ₹2,125 | ₹2,175 | 96,239 | ₹13,555.50 |
| Paras Defence and Space Technologies Ltd. | ₹629 | -1.97 % | ₹616.70 | ₹635.95 | 7,26,193 | ₹5,170.90 |
| Windlas Biotech Ltd. | ₹763.95 | -2.08 % | ₹747.10 | ₹779 | 43,084 | ₹1,637.40 |
| Aditya Birla Sun Life AMC Ltd. | ₹914.10 | -2.73 % | ₹888.45 | ₹928 | 2,75,010 | ₹27,142 |
| SJS Enterprises Ltd. | ₹1,624 | -1.80 % | ₹1,593 | ₹1,645.60 | 68,120 | ₹5,291.60 |
| PB Fintech Ltd. | ₹1,468.90 | 0.04 % | ₹1,394.40 | ₹1,473.80 | 1,28,335 | ₹67,937.20 |
| Anand Rathi Wealth Ltd. | ₹3,008.90 | 0.54 % | ₹2,962.50 | ₹3,078.90 | 1,36,421 | ₹24,845.60 |
| Zodiac Energy Ltd. | ₹226.50 | -6.18 % | ₹225.21 | ₹240 | 21,469 | ₹365.10 |
| Supriya Lifescience Ltd. | ₹592.75 | 0.03 % | ₹579.65 | ₹609.70 | 2,44,130 | ₹4,769.40 |
| Wonder Electricals Ltd. | ₹122.50 | -5.71 % | ₹118.30 | ₹131.60 | 49,682 | ₹1,741 |
| Tega Industries Ltd. | ₹1,637.90 | -1.70 % | ₹1,631.10 | ₹1,725 | 1,90,916 | ₹12,517.80 |
| Data Patterns (India) Ltd. | ₹3,171.30 | -1.31 % | ₹3,136.60 | ₹3,224.10 | 5,14,700 | ₹17,989.30 |
| GMR Power and Urban Infra Ltd. | ₹97.64 | -4.20 % | ₹96.90 | ₹102 | 19,12,963 | ₹7,960.10 |
| Silver Touch Technologies Ltd. | ₹108.50 | -4.99 % | ₹108.50 | ₹118 | 1,71,518 | ₹1,448.20 |
| Prudent Corporate Advisory Services Ltd. | ₹2,217.60 | -4.64 % | ₹2,194.80 | ₹2,315 | 28,565 | ₹9,629.50 |
| Paradeep Phosphates Ltd. | ₹110.61 | -1.31 % | ₹108.20 | ₹112.85 | 87,30,206 | ₹11,635.80 |
| Ethos Ltd. | ₹2,254.40 | -1.27 % | ₹2,176.10 | ₹2,279.80 | 25,411 | ₹6,109.90 |
| Syrma SGS Technology Ltd. | ₹818.85 | 0.13 % | ₹806.10 | ₹841.45 | 15,20,088 | ₹15,738.80 |
| Piramal Pharma Ltd. | ₹142.69 | 1.15 % | ₹138.87 | ₹144.76 | 67,71,753 | ₹18,751.70 |
| DC Infotech and Communication Ltd. | ₹302.25 | 1.15 % | ₹294.80 | ₹306 | 26,077 | ₹423.70 |
| Narmada Agrobase Ltd. | ₹31.61 | -2.47 % | ₹31.42 | ₹32.60 | 2,19,627 | ₹123 |
| Global Health Ltd. | ₹987.80 | -2.32 % | ₹982.10 | ₹1,018.30 | 3,43,381 | ₹27,182.80 |
| Kaynes Technology India Ltd. | ₹3,624.40 | -2.51 % | ₹3,592.20 | ₹3,742.90 | 15,62,992 | ₹24,922.80 |
| Inox Green Energy Services Ltd. | ₹139.99 | -4 % | ₹137.20 | ₹145 | 25,49,037 | ₹5,854.60 |
| Aarti Pharmalabs Ltd. | ₹614 | -3.91 % | ₹610 | ₹636 | 3,33,888 | ₹5,793 |
| KFIN Technologies Ltd. | ₹911.80 | -2.42 % | ₹904 | ₹931.05 | 13,82,076 | ₹16,121.50 |
| Avalon Technologies Ltd. | ₹960 | -1.03 % | ₹940 | ₹973.90 | 1,37,781 | ₹6,476.30 |
| Sigma Solve Ltd. | ₹38.84 | -3.89 % | ₹38.12 | ₹41 | 1,53,414 | ₹415.30 |
| Netweb Technologies India Ltd. | ₹3,175.10 | -2.34 % | ₹3,138 | ₹3,236.80 | 6,59,641 | ₹18,512.60 |
| Yatharth Hospital & Trauma Care Services Ltd. | ₹642.50 | -0.82 % | ₹632.50 | ₹650 | 3,46,316 | ₹6,241.80 |
| Aeroflex Industries Ltd. | ₹242 | -3.73 % | ₹239.44 | ₹253.97 | 10,54,164 | ₹3,326.50 |
| Nuvama Wealth Management Ltd. | ₹1,208.70 | 0.64 % | ₹1,190 | ₹1,212 | 10,12,764 | ₹21,863.20 |
| Signatureglobal (India) Ltd. | ₹763.20 | -1.49 % | ₹741.15 | ₹797 | 4,95,122 | ₹10,886.10 |
| JSW Infrastructure Ltd. | ₹252.75 | -2.11 % | ₹250.20 | ₹259 | 18,30,811 | ₹54,222 |
| Indian Renewable Energy Development Agency Ltd. | ₹115.35 | -3.23 % | ₹114.20 | ₹119 | 1,22,32,715 | ₹33,486 |
| DOMS Industries Ltd. | ₹2,271 | -2.85 % | ₹2,244.90 | ₹2,321.90 | 68,734 | ₹14,186.50 |
| Motisons Jewellers Ltd. | ₹11.24 | -6.64 % | ₹11.19 | ₹12.14 | 40,03,578 | ₹1,185.30 |
| Azad Engineering Ltd. | ₹1,496.40 | 1.57 % | ₹1,477.50 | ₹1,601.90 | 13,10,710 | ₹9,514.20 |
| Jyoti CNC Automation Ltd. | ₹758.50 | -2.34 % | ₹745 | ₹772.55 | 3,91,915 | ₹17,662.80 |
| D P Abhushan Ltd. | ₹970.90 | -2.74 % | ₹947.20 | ₹1,065.40 | 43,915 | ₹2,278.90 |
| Bharti Hexacom Ltd. | ₹1,527.10 | -3.54 % | ₹1,485.70 | ₹1,582.50 | 3,18,146 | ₹79,160 |
| Reliable Data Services Ltd. | ₹116.47 | 0.09 % | ₹104.74 | ₹121.60 | 1,29,596 | ₹120.10 |
| Premier Energies Ltd. | ₹901.50 | -1.68 % | ₹889.25 | ₹920.65 | 21,63,407 | ₹41,535.10 |
| KRN Heat Exchanger and Refrigeration Ltd. | ₹887.25 | -3.14 % | ₹882.05 | ₹914.90 | 4,33,219 | ₹5,693.90 |
| Mangalam Global Enterprise Ltd. | ₹11.72 | -5.25 % | ₹11.55 | ₹12.71 | 1,62,954 | ₹407.70 |
| Waaree Energies Ltd. | ₹3,112 | -2.07 % | ₹3,080.10 | ₹3,183.40 | 10,75,031 | ₹91,409.40 |
| AB Infrabuild Ltd. | ₹15.89 | -5.64 % | ₹15.77 | ₹17 | 28,80,157 | ₹1,075.70 |
| BlackBuck Ltd. | ₹576 | -2.56 % | ₹572.80 | ₹589.90 | 2,19,061 | ₹10,739.60 |
| Shriram Pistons & Rings Ltd. | ₹3,016 | -2.78 % | ₹3,009.80 | ₹3,096.20 | 52,639 | ₹13,664.70 |
| Quality Power Electrical Equipments Ltd. | ₹848.05 | -0.75 % | ₹830.40 | ₹864.90 | 12,20,585 | ₹6,617.20 |
| Network People Services Technologies Ltd. | ₹1,088.30 | -5.27 % | ₹1,072.10 | ₹1,140 | 52,509 | ₹2,394.30 |
| Ather Energy Ltd. | ₹787.40 | 1.38 % | ₹759.05 | ₹802.90 | 33,50,144 | ₹29,697.20 |
| Belrise Industries Ltd. | ₹188.76 | -3.09 % | ₹187.97 | ₹195.88 | 38,38,022 | ₹17,332.20 |
| Jash Engineering Ltd. | ₹345.35 | -4.39 % | ₹340.35 | ₹359.40 | 1,84,090 | ₹2,282.60 |
| Spectrum Electrical Industries Ltd. | ₹1,440 | -1.55 % | ₹1,424.40 | ₹1,482 | 7,571 | ₹2,298.50 |
| Karur Vysya Bank Ltd. | ₹292.75 | 2.79 % | ₹277.10 | ₹297.75 | 77,95,539 | ₹27,530.10 |
| The Fertilisers and Chemicals Travancore Ltd. | ₹773.05 | -2.18 % | ₹770 | ₹823.40 | 10,33,316 | ₹51,134.90 |
| Khaitan (India) Ltd. | ₹99 | -4.05 % | ₹95.65 | ₹102 | 647 | ₹49 |
| Wheels India Ltd. | ₹1,082.85 | -0.61 % | ₹1,065.75 | ₹1,108.95 | 1,10,274 | ₹2,662.10 |
| Sundaram Finance Ltd. | ₹4,590.50 | -3.70 % | ₹4,563 | ₹4,767 | 63,183 | ₹52,963.20 |
| ASL Industries Ltd. | ₹77.20 | -4.98 % | ₹77.20 | ₹77.20 | 2,000 | ₹84.60 |
| Divine Hira Jewellers Ltd. | ₹250 | 0.44 % | ₹236.50 | ₹261 | 19,200 | ₹324.70 |
| Divine Power Energy Ltd. | ₹426.50 | 1.94 % | ₹425 | ₹435 | 43,000 | ₹898.20 |
| Madhav Copper Ltd. | ₹58.72 | -2.57 % | ₹57.56 | ₹60.27 | 37,412 | ₹163.60 |
| Kay Cee Energy & Infra Ltd. | ₹102.05 | -5.90 % | ₹100 | ₹109 | 1,16,500 | ₹132.60 |
| Macpower CNC Machines Ltd. | ₹828 | -3.51 % | ₹825.35 | ₹863.70 | 17,779 | ₹858.50 |
| MVK Agro Food Product Ltd. | ₹559 | 1.80 % | ₹523.20 | ₹569.95 | 18,000 | ₹850.60 |
| Panache Digilife Ltd. | ₹292 | -4.26 % | ₹290.90 | ₹309.10 | 24,046 | ₹488.40 |
| Pansari Developers Ltd. | ₹258.50 | -4.96 % | ₹258.50 | ₹277.95 | 272 | ₹474.60 |
| Purple United Sales Ltd. | ₹256.90 | -4.94 % | ₹256.90 | ₹264 | 24,500 | ₹259.70 |
| Polysil Irrigation Systems Ltd. | ₹160 | -0.34 % | ₹155 | ₹165.30 | 64,000 | ₹361.30 |
| RBM Infracon Ltd. | ₹304.25 | -5.97 % | ₹292.50 | ₹328 | 58,000 | ₹344 |
| Sheetal Universal Ltd. | ₹220 | -4.89 % | ₹219.75 | ₹227 | 7,000 | ₹265 |
| Silgo Retail Ltd. | ₹72.19 | 2.35 % | ₹69.61 | ₹72.40 | 2,01,726 | ₹199.60 |
| Solex Energy Ltd. | ₹975 | -1.30 % | ₹969 | ₹1,025.85 | 36,315 | ₹1,067.10 |
| Supreme Power Equipment Ltd. | ₹160 | -4.42 % | ₹156.35 | ₹174.50 | 88,500 | ₹418.40 |
| Tara Chand InfraLogistic Solutions Ltd. | ₹55.11 | -5.31 % | ₹54.06 | ₹57.50 | 2,03,145 | ₹458.80 |
| Tirupati Forge Ltd. | ₹40.81 | -4.92 % | ₹40.78 | ₹43.80 | 3,53,898 | ₹543.50 |
| Tembo Global Industries Ltd. | ₹471.65 | -3.84 % | ₹465.40 | ₹490.05 | 3,39,601 | ₹952.50 |
| V-Marc India Ltd. | ₹646.70 | -1.56 % | ₹535.35 | ₹675 | 56,250 | ₹1,604.30 |
| Sacheerome Ltd. | ₹282.35 | 8.47 % | ₹268 | ₹286.30 | 1,38,600 | ₹582.40 |
| Monolithisch India Ltd. | ₹405 | -1.16 % | ₹390.05 | ₹407.95 | 49,750 | ₹890.60 |
| Indosolar Ltd. | ₹385.55 | -4.99 % | ₹385.55 | ₹396.75 | 42,577 | ₹1,688.30 |
| Sumeet Industries Ltd. | ₹29.10 | -0.07 % | ₹28.01 | ₹29.89 | 1,92,146 | ₹1,532.70 |
| Influx Healthtech Ltd. | ₹214 | -5.16 % | ₹214 | ₹227.95 | 43,200 | ₹522.40 |
| Aditya Infotech Ltd. | ₹1,842.90 | 1.85 % | ₹1,790 | ₹1,889.90 | 9,92,966 | ₹21,314.40 |
| Sawaliya Food Products Ltd. | ₹310 | -1.81 % | ₹309 | ₹316 | 17,400 | ₹313.10 |
| ANB Metal Cast Ltd. | ₹411.35 | -3.67 % | ₹405.65 | ₹421.85 | 11,200 | ₹505.30 |
| Anondita Medicare Ltd. | ₹705 | -1.95 % | ₹695 | ₹718.50 | 1,10,000 | ₹1,300.50 |
| TechD Cybersecurity Ltd. | ₹439.05 | -7.69 % | ₹435 | ₹469 | 32,400 | ₹355.80 |
| Encompass Design India Ltd. | ₹244.15 | -4.63 % | ₹244.15 | ₹253 | 1,11,600 | ₹363.10 |
| Neueon Corporation Ltd. | ₹15.30 | - | ₹13.86 | ₹15.30 | 2,71,611 | ₹86.50 |
| CLC Industries Ltd. | ₹16.01 | - | ₹15.25 | ₹16.01 | 128 | ₹16.60 |
| Grover Jewells Ltd. | ₹212.25 | - | ₹154.50 | ₹188.80 | 91,200 | ₹324.10 |
| One Point One Solutions Ltd. | ₹42.90 | -4.48 % | ₹42.32 | ₹44.76 | 10,99,249 | ₹1,180.80 |
| Mahindra & Mahindra Ltd. | ₹3,043.40 | -2.71 % | ₹3,030 | ₹3,105.20 | 26,63,340 | ₹3,88,988.20 |
| S & S Power Switchgear Ltd. | ₹331.35 | -2 % | ₹331.35 | ₹344.85 | 1,062 | ₹417.30 |
Company Name | LTP (₹) | Change (%) | Day’s Low (₹) | Day’s High (₹) | Volume | Market Cap (Cr.) (₹) |
|---|---|---|---|---|---|---|
| Future Consumer Ltd. | - | - | ₹0.32 | ₹0.32 | 15,56,234 | ₹63.90 |
| Teamo Productions HQ Ltd. | ₹0.47 | -2.08 % | ₹0.46 | ₹0.50 | 27,40,188 | ₹52.60 |
| GACM Technologies Ltd. | ₹0.42 | -6.67 % | ₹0.42 | ₹0.46 | 95,64,362 | ₹49.60 |
| Sanwaria Consumer Ltd. | - | - | ₹0.24 | ₹0.24 | 78,152 | ₹17.70 |
Company Name | LTP (₹) | Change (%) | Day’s Low (₹) | Day’s High (₹) | Volume | Market Cap (Cr.) (₹) |
|---|---|---|---|---|---|---|
| Dish TV India Ltd. | ₹2.05 | -5.53 % | ₹2.03 | ₹2.22 | 85,02,139 | ₹399.60 |
| GACM Technologies Ltd. | ₹0.42 | -6.67 % | ₹0.42 | ₹0.46 | 95,64,362 | ₹49.60 |
| Vakrangee Ltd. | ₹5.07 | -6.46 % | ₹5 | ₹5.41 | 69,50,657 | ₹587.10 |
| Brightcom Group Ltd. | ₹8.64 | 0.82 % | ₹8.23 | ₹8.98 | 71,14,964 | ₹1,729.90 |
| Hathway Cable & Datacom Ltd. | ₹9.34 | -4.30 % | ₹9.30 | ₹9.77 | 77,33,864 | ₹1,727.60 |
| Subex Ltd. | ₹7.10 | -6.58 % | ₹7 | ₹7.59 | 63,69,765 | ₹427.10 |
| FCS Software Solutions Ltd. | ₹1.31 | -3.68 % | ₹1.30 | ₹1.39 | 30,87,418 | ₹232.50 |
| GTL Ltd. | ₹5.84 | -4.42 % | ₹5.75 | ₹6.18 | 3,03,462 | ₹96.10 |
| IL&FS Investment Managers Ltd. | ₹6.37 | -7.55 % | ₹6.12 | ₹6.87 | 5,46,711 | ₹216.40 |
| BAG Films & Media Ltd. | ₹3.98 | -3.63 % | ₹3.91 | ₹4.26 | 1,99,583 | ₹81.70 |
| Rollatainers Ltd. | ₹1.14 | -5 % | ₹1.14 | ₹1.22 | 5,29,795 | ₹30 |
| Kanani Industries Ltd. | ₹1.17 | -7.14 % | ₹1.14 | ₹1.28 | 5,06,930 | ₹24.90 |
| Orchasp Ltd. | ₹2.10 | -4.11 % | ₹2.02 | ₹2.24 | 5,18,255 | ₹70 |
| GVP Infotech Ltd. | ₹5.70 | -5.79 % | ₹5.61 | ₹6.39 | 2,01,100 | ₹104.90 |
| Goyal Aluminiums Ltd. | ₹5.60 | -4.92 % | ₹5.60 | ₹5.89 | 82,045 | ₹84.10 |
| Tree House Education & Accessories Ltd. | ₹7.80 | -4.76 % | ₹7.79 | ₹8.50 | 20,964 | ₹34.70 |