Nifty 50
- Adani Enterprises₹2,972.90141.80 (5.01%)
- Titan Company₹4,675-144.50 (-3.00%)
- Adani Ports₹1,82278.30 (4.49%)
- Wipro₹156.79-4.77 (-2.95%)
- Dr. Reddy's Labs₹1,251.9030.90 (2.53%)
- HCL Technologies₹1,222-30.60 (-2.44%)
- Sun Pharmaceutical₹1,86527.00 (1.47%)
- Apollo Hospitals₹8,659-201.00 (-2.27%)
- Infosys₹1,015.4012.20 (1.22%)
- Tech Mahindra₹1,510.50-31.70 (-2.06%)
- Kotak Mahindra Bank₹4064.45 (1.11%)
- Bajaj Auto₹10,811-213.00 (-1.93%)
- Tata Steel₹1881.70 (0.91%)
- TCS₹2,032.40-38.30 (-1.85%)
- Tata Consumer ₹967.707.70 (0.80%)
- Max Healthcare₹982.10-18.00 (-1.80%)
- NTPC₹323.502.40 (0.75%)
- UltraTech Cement₹10,829-196.00 (-1.78%)
- JSW Steel₹1,272.408.30 (0.66%)
- Hindustan Unilever₹1,863.80-32.20 (-1.70%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Union Bank Share Price Today
As of 29-09-2026 22:19, Union Bank of India share price today is ₹0, with a change of ₹-171.75 (-100.00%) from the previous close of ₹171.75. The stock opened at ₹172 and traded between ₹166 and ₹172.44, with a total traded volume of 19452924 shares. The company has a market capitalization of ₹131107.2 Cr in the Banking and Finance sector. while its 52-week high and low are ₹205.49 and ₹134.26, respectively.
Union Bank of India valuation metrics include a P/E ratio of 6.4, EPS of ₹25.45, and book value of ₹0.90. Profitability indicators show ROE of 14.56% along with a dividend yield of 2.9%. Union Bank of India has reported revenue of ₹107587.05 Cr and net profit of ₹20643.77 Cr.
Union Bank of India technical indicators include Day RSI at 35.69, Day MFI at 34.96, Day ADX at 19.15. Additional indicators include Commodity Channel Index (CCI) at -124.1 and Williams %R at -98.5. Momentum indicators show Day MACD at -1.44, Day MACD Signal Line at -0.68, DayATR at 4.31. Rate of Change indicators for Union Bank of India include ROC125 at -4.75 and ROC21 at -6.91.
Exponential moving averages include EMA5 at ₹176.8, EMA10 at ₹178.1, EMA12 at ₹178.5, EMA20 at ₹179.7, EMA26 at ₹180, EMA50 at ₹179.2, EMA100 at ₹176.5, EMA200 at ₹170.5. Simple moving averages include SMA5 at ₹177.9, SMA10 at ₹177.5, SMA20 at ₹181.1, SMA30 at ₹182.7, SMA50 at ₹180.2, SMA100 at ₹173.7, SMA150 at ₹176.4, SMA200 at ₹173.8.
Support levels for Union Bank are placed at First Support ₹169.20, Second Support ₹166.66, Third Support ₹161.76. Resistance levels are seen at First Resistance ₹176.64, Second Resistance ₹181.54, Third Resistance ₹184.08. Union Bank of India shareholding pattern shows promoter holding at 74.76%, FII holding at 8.63%, DII holding at 0%, public holding at 4.64%.
Union Bank Performance
Price Movement
₹166.00
₹172.44
1 Year Performance
₹134.26
₹205.49
Markets Today
Historical Performance
Union Bank Fundamentals
Union Bank Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 27,203.19 | 26,439.01 | 26,443.41 | 26,650.24 | 27,295.56 |
| Operating Expense | 6,637.66 | 6,862.83 | 6,927.38 | 6,994.24 | 6,689.67 |
| Operating Profit | 8,002.58 | 7,955.29 | 6,941.60 | 6,813.95 | 6,908.66 |
| Depreciation | 0 | 0 | 0 | 0 | 0 |
| Interest | 17,165.96 | 17,033.03 | 17,115.48 | 17,837.87 | 18,183.01 |
| Tax | 1,690.86 | 1,584.55 | 1,602.60 | 1,168.14 | 1,128.62 |
| Net Profit | 5,332.30 | 5,315.76 | 5,016.77 | 4,249.08 | 4,115.53 |
Union Bank Technicals
Union Bank of India EMA & SMA
₹166.00
↗ Bullish Moving Average
1
↘ Bearish Moving Average
15
Union Bank Support and Resistance
Resistance
Support
Technical Indicators
Union Bank Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 |
| FII | 7.1 | 7.7 | 7.9 | 8.1 | 9.4 | 8.6 |
| DII | 11.6 | 11.9 | 11.7 | 11.9 | 11.5 | 12 |
| Public | 6.5 | 5.6 | 5.7 | 5.2 | 4.4 | 4.6 |
Union Bank Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 36.46 L | 88.56 L | 41.17% |
| Week | 29.28 L | 63.47 L | 46.14% |
| 1 Month | 39.95 L | 78.91 L | 50.62% |
| 6 Month | 65.66 L | 1.5 Cr | 43.77% |
Union Bank SWOT Analysis
Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE
Stocks with Consistent Share Price Growth (subscription)
Relative Outperformance versus Industry over 1 Year
PEG lower than Industry PEG
Dividend yield greater than sector dividend yield
Relative Outperformance versus Industry over 1 Week
Efficient in managing Assets to generate Profits - ROA improving since last 2 year
Growth in Quarterly Net Profit with increasing Profit Margin (YoY)
Increasing profits every quarter for the past 3 quarters
Annual Net Profits improving for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Decrease in NPA in recent results
Decrease in Provision in recent results
Stock with Low PE (PE < = 10)
Volume Shockers
Stocks Outperforming their Industry Price Change in the Quarter
Union Bank Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 03 Jul, 2026 | 5 | FINAL | 03 Jul, 2026 | Equity Share |
| 25 Jul, 2025 | 4.75 | FINAL | 25 Jul, 2025 | Equity Share |
| 19 Jul, 2024 | 3.6 | FINAL | Equity Share | |
| 28 Jul, 2023 | 3 | FINAL | Equity Share | |
| 22 Jun, 2022 | 1.9 | FINAL | Equity Share | |
| 17 Jun, 2016 | 1.95 | FINAL | Equity Share | |
| 18 Jun, 2015 | 6 | FINAL | Equity Share | |
| 19 Jun, 2014 | 1.3 | FINAL | Equity Share | |
| 20 Jan, 2014 | 2.7 | INTERIM | 21 Jan, 2014 | Equity Share |
| 20 Jun, 2013 | 8 | FINAL | Equity Share |
Union Bank Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹518 | ₹3,237 | ₹183.95 | ₹2,089 | ₹331 | ₹629.65 |
| % Change | -0.94% | 0.70% | 0.31% | -2.79% | 0.88% | -1.22% |
| Revenue TTM (₹ Cr) | - | ₹6,015.53 | ₹5,241.60 | ₹12,581.51 | ₹32,694.65 | ₹18,902.20 |
| Net Profit TTM (₹ Cr) | - | ₹3,480.57 | ₹2,439.67 | ₹1,687.06 | ₹5,403.59 | ₹2,761.10 |
| PE TTM | - | 45.60 | 47.20 | 30.10 | 25.80 | 19.20 |
| 1 Year Return | -8.9 | 48.48 | 83.39 | 91.16 | 0.64 | -15.67 |
| ROCE | 64.13 | - | 29.35 | 21.82 | 46.65 | 55.24 |
Similar Stocks
SUNDARMFIN
Sundaram Finance Ltd.
₹ 4324.90
-2.89%
KARURVYSYA
Karur Vysya Bank Ltd.
₹ 317.95
-0.87%
BAJAJHFL
Bajaj Housing Finance Ltd.
₹ 81.15
-1.66%
GODIGIT
Go Digit General Insurance Ltd.
₹ 252.70
-4.01%
IREDA
Indian Renewable Energy Development Agency Ltd.
₹ 111.00
-3.33%
NUVAMA
Nuvama Wealth Management Ltd.
₹ 1655.00
+0.88%
JIOFIN
Jio Financial Services Ltd.
₹ 217.56
-1.33%
LICI
Life Insurance Corporation of India
₹ 390.00
-2.66%
ANANDRATHI
Anand Rathi Wealth Ltd.
₹ 2105.00
-1.92%
STARHEALTH
Star Health and Allied Insurance Company Ltd.
₹ 539.50
-2.35%
ABSLAMC
Aditya Birla Sun Life AMC Ltd.
₹ 957.10
-3.10%
IRFC
Indian Railway Finance Corporation Ltd.
₹ 80.26
+2.18%
ANGELONE
Angel One Ltd.
₹ 275.60
-1.29%
SBICARD
SBI Cards and Payment Services Ltd.
₹ 581.00
-1.69%
CREDITACC
CreditAccess Grameen Ltd.
₹ 1224.00
-2.49%
HDFCAMC
HDFC Asset Management Company Ltd.
₹ 2223.30
-3.43%
BANDHANBNK
Bandhan Bank Ltd.
₹ 185.31
+2.38%
HDFCLIFE
HDFC Life Insurance Company Ltd.
₹ 523.55
-1.51%
NIACL
The New India Assurance Company Ltd.
₹ 167.90
-1.14%
NAM-INDIA
Nippon Life India Asset Management Ltd.
₹ 1068.00
-2.37%
GICRE
General Insurance Corporation of India
₹ 319.50
-2.98%
SBILIFE
SBI Life Insurance Company Ltd.
₹ 1735.00
+0.40%
ICICIGI
ICICI Lombard General Insurance Company Ltd.
₹ 1515.00
-1.62%
AUBANK
Au Small Finance Bank Ltd.
₹ 1005.20
+0.99%
HUDCO
Housing and Urban Development Corporation Ltd.
₹ 165.65
-1.78%
FAQ's on UNIONBANK
What is the current share price of Union Bank of India?
What is the Market Capitalization of Union Bank of India?
What are the PE and PB ratios for Union Bank of India?
What is the 52-Week High and Low for Union Bank of India?
What is the current dividend yield for Union Bank of India?
Who are the major shareholders of Union Bank of India?
Who are the peers of Union Bank of India in the Banking and Finance sector?
What is the latest dividend information for Union Bank of India?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy