Nifty 50
- Eicher Motors₹7,650101.00 (1.34%)
- Shriram Finance₹970-33.80 (-3.37%)
- Hindustan Unilever₹1,992.9018.90 (0.96%)
- Tata Motors PV₹287.40-9.85 (-3.31%)
- BSE₹3,937.7028.60 (0.73%)
- Grasim Industries₹3,034-80.90 (-2.60%)
- Asian Paints₹2,55013.50 (0.53%)
- Hindalco Industries₹943.60-20.40 (-2.12%)
- Bharti Airtel₹2,10610.00 (0.48%)
- Adani Enterprises₹2,688-53.50 (-1.95%)
- ITC₹2850.95 (0.33%)
- Mahindra & Mahindra₹3,333-66.00 (-1.94%)
- ONGC₹2250.50 (0.22%)
- UltraTech Cement₹12,100-237.00 (-1.92%)
- Nestle₹1,263.202.30 (0.18%)
- SBI Life Insurance ₹1,789.90-29.60 (-1.63%)
- Bajaj Finance₹1,1172.00 (0.18%)
- Jio Financial ₹227.50-3.70 (-1.60%)
- Apollo Hospitals₹8,52611.00 (0.13%)
- Titan Company₹4,844.90-77.00 (-1.56%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Union Bank Share Price Today
As of 13-11-2026 03:39, Union Bank of India share price today is ₹0, with a change of ₹-204.40 (-100.00%) from the previous close of ₹204.4. The stock opened at ₹202.89 and traded between ₹201.25 and ₹205.25, with a total traded volume of 14078968 shares. The company has a market capitalization of ₹156030.9 Cr in the Banking and Finance sector. while its 52-week high and low are ₹205.49 and ₹145.87, respectively.
Union Bank of India valuation metrics include a P/E ratio of 7.1, EPS of ₹25.45, and book value of ₹1.10. Profitability indicators show ROE of 15.36% along with a dividend yield of 2.4%. Union Bank of India has reported revenue of ₹109299.96 Cr and net profit of ₹21998.82 Cr.
Union Bank of India technical indicators include Day RSI at 76.1, Day MFI at 79.36, Day ADX at 27.34. Additional indicators include Commodity Channel Index (CCI) at 230.2. Momentum indicators show Day MACD at 5.52, Day MACD Signal Line at 3.42, DayATR at 4.94. Rate of Change indicators for Union Bank of India include ROC125 at 23.95 and ROC21 at 18.69.
Exponential moving averages include EMA5 at ₹197.4, EMA10 at ₹192.4, EMA12 at ₹191.1, EMA20 at ₹187.3, EMA26 at ₹185.6, EMA50 at ₹182.2, EMA100 at ₹178.9, EMA200 at ₹173.3. Simple moving averages include SMA5 at ₹195.4, SMA10 at ₹190.4, SMA20 at ₹185.4, SMA30 at ₹180.6, SMA50 at ₹180.4, SMA100 at ₹178, SMA150 at ₹175.8, SMA200 at ₹177.2.
Support levels for Union Bank are placed at First Support ₹201.11, Second Support ₹197.81, Third Support ₹196.17. Resistance levels are seen at First Resistance ₹206.05, Second Resistance ₹207.69, Third Resistance ₹210.99. Union Bank of India shareholding pattern shows promoter holding at 74.76%, FII holding at 9.4%, DII holding at 0%, public holding at 4.19%.
Union Bank Performance
Price Movement
₹201.25
₹205.25
1 Year Performance
₹145.87
₹205.49
Markets Today
Historical Performance
Union Bank Fundamentals
Union Bank Financials
Indicator | Sep 2026 | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 |
|---|---|---|---|---|---|
| Total Revenue | 28,158.27 | 27,203.19 | 26,439.01 | 26,443.41 | 26,650.24 |
| Operating Expense | 7,126.11 | 6,637.66 | 6,862.83 | 6,927.38 | 6,994.24 |
| Operating Profit | 8,107.60 | 8,002.58 | 7,955.29 | 6,941.60 | 6,813.95 |
| Depreciation | 0 | 0 | 0 | 0 | 0 |
| Interest | 17,575.58 | 17,165.96 | 17,033.03 | 17,115.48 | 17,837.87 |
| Tax | 1,869.65 | 1,690.86 | 1,584.55 | 1,602.60 | 1,168.14 |
| Net Profit | 5,537.20 | 5,332.30 | 5,315.76 | 5,016.77 | 4,249.08 |
Union Bank Technicals
Union Bank of India EMA & SMA
₹203.00
↗ Bullish Moving Average
16
↘ Bearish Moving Average
0
Union Bank Support and Resistance
Resistance
Support
Technical Indicators
Union Bank Shareholding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|
| Promoter | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 |
| FII | 7.7 | 7.9 | 8.1 | 9.4 | 8.6 | 9.4 |
| DII | 11.9 | 11.7 | 11.9 | 11.5 | 12 | 11.6 |
| Public | 5.6 | 5.7 | 5.2 | 4.4 | 4.6 | 4.2 |
Union Bank Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 70 L | 1.63 Cr | 42.87% |
| Week | 87.67 L | 1.87 Cr | 46.80% |
| 1 Month | 92.74 L | 1.93 Cr | 48.13% |
| 6 Month | 67.81 L | 1.45 Cr | 46.85% |
Union Bank SWOT Analysis
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Companies with 10% increase in share price over three months, with rising net profit growth
Strong Momentum: Price above short, medium and long term moving averages
Consistent high performing stocks over Five Years
Stocks with Consistent Share Price Growth (subscription)
Relative Outperformance versus Industry over 1 Month
Affordable Stocks with High ROE and Momentum
Companies with high TTM EPS Growth
Best Bargains Screener: Above line growth, Below line valuations
Higher DVM Stocks Among Midcaps and Largecaps
PEG lower than Industry PEG
Stocks gaining versus previous close, open price and RSI
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Efficient in managing Assets to generate Profits - ROA improving since last 2 year
Growth in Quarterly Net Profit with increasing Profit Margin (YoY)
Increasing profits every quarter for the past 4 quarters
Increasing Revenue every quarter for the past 2 quarters
Annual Net Profits improving for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Near 52 Week High
Decrease in NPA in recent results
Decrease in Provision in recent results
Stock with Low PE (PE < = 10)
Top Gainers
Stocks Outperforming their Industry Price Change in the Quarter
Union Bank Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 03 Jul, 2026 | 5 | FINAL | 03 Jul, 2026 | Equity Share |
| 25 Jul, 2025 | 4.75 | FINAL | 25 Jul, 2025 | Equity Share |
| 19 Jul, 2024 | 3.6 | FINAL | Equity Share | |
| 28 Jul, 2023 | 3 | FINAL | Equity Share | |
| 22 Jun, 2022 | 1.9 | FINAL | Equity Share | |
| 17 Jun, 2016 | 1.95 | FINAL | Equity Share | |
| 18 Jun, 2015 | 6 | FINAL | Equity Share | |
| 19 Jun, 2014 | 1.3 | FINAL | Equity Share | |
| 20 Jan, 2014 | 2.7 | INTERIM | 21 Jan, 2014 | Equity Share |
| 20 Jun, 2013 | 8 | FINAL | Equity Share |
Union Bank Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹516.15 | ₹3,039 | ₹224.31 | ₹2,115 | ₹355.50 | ₹566.95 |
| % Change | -1.02% | -2.73% | 1.20% | -1.66% | -0.32% | 0.33% |
| Revenue TTM (₹ Cr) | - | ₹6,269.69 | ₹5,724.39 | ₹13,369.15 | ₹34,299.28 | ₹19,362.10 |
| Net Profit TTM (₹ Cr) | - | ₹3,534.10 | ₹2,693.98 | ₹1,898.82 | ₹5,966.14 | ₹2,959.90 |
| PE TTM | - | 43.70 | 51.60 | 26.90 | 25.40 | 15.90 |
| 1 Year Return | -9.16 | 44.3 | 68.78 | 50.06 | 9.67 | -22.15 |
| ROCE | 64.13 | - | 29.35 | 21.82 | 46.65 | 55.24 |
Similar Stocks
SUNDARMFIN
Sundaram Finance Ltd.
₹ 4347.00
-1.65%
KARURVYSYA
Karur Vysya Bank Ltd.
₹ 381.55
+0.25%
BAJAJHFL
Bajaj Housing Finance Ltd.
₹ 81.47
-1.25%
GODIGIT
Go Digit General Insurance Ltd.
₹ 253.65
-0.47%
IREDA
Indian Renewable Energy Development Agency Ltd.
₹ 118.30
-1.29%
NUVAMA
Nuvama Wealth Management Ltd.
₹ 1847.00
-2.08%
JIOFIN
Jio Financial Services Ltd.
₹ 227.50
-1.60%
LICI
Life Insurance Corporation of India
₹ 399.30
-1.16%
ANANDRATHI
Anand Rathi Wealth Ltd.
₹ 2381.20
-0.16%
STARHEALTH
Star Health and Allied Insurance Company Ltd.
₹ 568.00
-0.52%
ABSLAMC
Aditya Birla Sun Life AMC Ltd.
₹ 897.90
-3.43%
IRFC
Indian Railway Finance Corporation Ltd.
₹ 83.30
-2.33%
ANGELONE
Angel One Ltd.
₹ 349.00
+2.35%
SBICARD
SBI Cards and Payment Services Ltd.
₹ 578.30
-1.98%
HDFCAMC
HDFC Asset Management Company Ltd.
₹ 2663.00
-2.45%
BANDHANBNK
Bandhan Bank Ltd.
₹ 172.88
-1.65%
HDFCLIFE
HDFC Life Insurance Company Ltd.
₹ 591.00
-1.14%
NIACL
The New India Assurance Company Ltd.
₹ 158.29
-1.81%
NAM-INDIA
Nippon Life India Asset Management Ltd.
₹ 1094.10
-2.14%
GICRE
General Insurance Corporation of India
₹ 337.35
-0.50%
SBILIFE
SBI Life Insurance Company Ltd.
₹ 1789.90
-1.63%
ICICIGI
ICICI Lombard General Insurance Company Ltd.
₹ 1691.20
-0.55%
AUBANK
Au Small Finance Bank Ltd.
₹ 967.00
-1.26%
HUDCO
Housing and Urban Development Corporation Ltd.
₹ 167.20
-1.91%
PNBHOUSING
PNB Housing Finance Ltd.
₹ 1117.30
-1.59%
FAQ's on UNIONBANK
What is the current share price of Union Bank of India?
What is the Market Capitalization of Union Bank of India?
What are the PE and PB ratios for Union Bank of India?
What is the 52-Week High and Low for Union Bank of India?
What is the current dividend yield for Union Bank of India?
Who are the major shareholders of Union Bank of India?
Who are the peers of Union Bank of India in the Banking and Finance sector?
What is the latest dividend information for Union Bank of India?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy