Nifty 50
- Nestle₹1,383.2049.20 (3.69%)
- Shriram Finance₹950-38.00 (-3.85%)
- Tata Consumer ₹987.9027.90 (2.91%)
- HDFC Life Insurance ₹544.05-15.95 (-2.85%)
- Infosys₹1,08825.90 (2.44%)
- Bajaj Finance₹957-25.75 (-2.62%)
- Coal India₹416.958.45 (2.07%)
- Bajaj Finserv₹1,710.30-45.40 (-2.59%)
- Tech Mahindra₹1,575.2031.70 (2.05%)
- Mahindra & Mahindra₹2,793.70-70.70 (-2.47%)
- TCS₹2,304.9035.60 (1.57%)
- SBI Life Insurance ₹1,650-37.20 (-2.20%)
- ONGC₹225.502.85 (1.28%)
- Hindalco Industries₹882.50-19.75 (-2.19%)
- Hindustan Unilever₹1,895.5020.00 (1.07%)
- Dr. Reddy's Labs₹1,216-24.00 (-1.94%)
- NTPC₹313.702.70 (0.87%)
- InterGlobe Aviation₹4,718.50-81.90 (-1.71%)
- Adani Enterprises₹2,71722.00 (0.82%)
- Cipla₹1,307.80-21.80 (-1.64%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Nifty Midcap 100
59,398.15
-61.05(-0.10%)
The current prices are delayed, login to your account for live prices
14th Oct 2026 | 3:29 PM
NIFTY MIDCAP 100
Open Free Demat Account
Open Free Demat Account
Nifty Midcap 100 Performance
Days Range
59,398.15
59,101.85
59,582.80
↘ Today's Low↗ Today's High
Previous Close
59,459.20
52W Range
52,032.85 - 64,450.90
Open
59,414.45
P/E Ratio
28.04
Nifty Midcap 100 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | 1063.00 | -1.35% | 43,593.80 | 1236.20 | 906.05 |
| Adani Total Gas Ltd. | 583.70 | 2.01% | 61,941.30 | 859.85 | 462.80 |
| Aditya Birla Capital Ltd. | 377.75 | -1.79% | 1,04,107.30 | 430.70 | 287.70 |
| Apar Industries Ltd. | 17878.00 | -0.71% | 75,788.90 | 19265.00 | 6801.00 |
| APL Apollo Tubes Ltd. | 2160.00 | -1.14% | 59,902 | 2301.40 | 1690.00 |
| Ashok Leyland Ltd. | 145.00 | -1.61% | 84,730.40 | 215.42 | 134.21 |
| Astral Ltd. | 1446.70 | 0.33% | 38,427.70 | 1768.70 | 1311.60 |
| Au Small Finance Bank Ltd. | 999.50 | 0.81% | 73,423.70 | 1144.10 | 760.75 |
| Aurobindo Pharma Ltd. | 1664.00 | -1.22% | 99,137 | 1740.00 | 1080.10 |
| Bank of India | 134.38 | 0.03% | 60,732.60 | 178.36 | 122.20 |
| Bank of Maharashtra | 83.10 | -0.76% | 63,839.90 | 94.50 | 54.66 |
| Bharat Dynamics Ltd. | 1130.00 | 0.36% | 39,918.70 | 1633.40 | 1047.70 |
| Bharat Forge Ltd. | 1836.20 | -0.33% | 88,708.40 | 2295.00 | 1200.20 |
| Bharat Heavy Electricals Ltd. | 464.00 | 4.89% | 1,53,176 | 455.95 | 229.54 |
| Billionbrains Garage Ventures Ltd. | 192.45 | -0.70% | 1,20,854.50 | 227.20 | 112.00 |
| Biocon Ltd. | 350.60 | -0.11% | 56,444.50 | 447.15 | 337.70 |
| Blue Star Ltd. | 1614.00 | 1.25% | 32,281.50 | 2032.90 | 1432.30 |
| Cochin Shipyard Ltd. | 1252.30 | -1.00% | 32,411.60 | 1864.00 | 1187.00 |
| Coforge Ltd. | 1928.00 | -0.05% | 81,811.50 | 2021.20 | 1008.10 |
| Colgate-Palmolive (India) Ltd. | 1826.40 | 1.41% | 48,059.90 | 2329.90 | 1716.10 |
| Container Corporation of India Ltd. | 446.95 | -0.62% | 33,568.30 | 557.00 | 421.45 |
| Dabur India Ltd. | 388.40 | 2.55% | 66,417 | 534.00 | 368.05 |
| Dixon Technologies (India) Ltd. | 12820.00 | 0.63% | 77,442 | 17440.00 | 9600.00 |
| Exide Industries Ltd. | 382.95 | -3.05% | 33,502.80 | 496.40 | 287.00 |
| Federal Bank Ltd. | 330.00 | 0.15% | 81,153.30 | 371.70 | 207.32 |
| Fortis Healthcare Ltd. | 750.00 | -0.85% | 57,169.20 | 1104.30 | 745.20 |
| FSN E-Commerce Ventures Ltd. | 336.50 | -0.44% | 96,826.40 | 349.55 | 232.00 |
| GE Vernova T&D India Ltd. | 4190.00 | -0.03% | 1,08,922.20 | 5650.00 | 2523.20 |
| Glenmark Pharmaceuticals Ltd. | 2246.00 | -0.85% | 64,431.90 | 2537.60 | 1792.60 |
| GMR Airports Ltd. | 90.22 | -0.13% | 94,502.80 | 115.64 | 84.11 |
| Godfrey Phillips India Ltd. | 1860.00 | 0.54% | 27,948.80 | 3467.70 | 1770.00 |
| Godrej Properties Ltd. | 1572.50 | -1.37% | 46,524.40 | 2352.00 | 1434.00 |
| Havells India Ltd. | 1119.90 | 3.50% | 65,954.30 | 1516.60 | 1015.10 |
| Hero MotoCorp Ltd. | 5019.50 | 0.44% | 98,809.70 | 6388.50 | 4671.50 |
| Hindustan Copper Ltd. | 467.50 | -0.12% | 45,445.30 | 760.05 | 308.50 |
| Hindustan Petroleum Corporation Ltd. | 331.05 | 0.62% | 70,696.90 | 508.45 | 316.20 |
| ICICI Lombard General Insurance Company Ltd. | 1713.00 | 1.25% | 83,641 | 2064.90 | 1423.10 |
| ICICI Prudential Asset Management Company Ltd. | 2907.00 | -1.07% | 1,45,237.90 | 3611.00 | 2530.00 |
| IDFC First Bank Ltd. | 78.74 | -0.11% | 68,499.70 | 89.61 | 58.08 |
| Indian Bank | 849.45 | 0.94% | 1,09,656.30 | 1000.90 | 756.50 |
| Indian Hotels Company Ltd. | 725.40 | 0.17% | 1,01,277.20 | 757.40 | 565.00 |
| Indian Railway Catering & Tourism Corporation Ltd. | 475.45 | 1.40% | 37,512 | 735.75 | 446.50 |
| Indian Renewable Energy Development Agency Ltd. | 108.47 | 0.07% | 29,384.60 | 158.70 | 103.41 |
| Indus Towers Ltd. | 376.80 | -0.51% | 99,102.60 | 481.50 | 337.80 |
| IndusInd Bank Ltd. | 866.00 | -1.29% | 66,461 | 1077.85 | 726.30 |
| Info Edge (India) Ltd. | 1220.00 | -0.21% | 78,063.40 | 1419.90 | 908.30 |
| JSW Energy Ltd. | 490.30 | 6.47% | 85,687.80 | 617.35 | 427.75 |
| Jubilant Foodworks Ltd. | 425.70 | 0.16% | 27,452.90 | 622.95 | 408.55 |
| Kalyan Jewellers India Ltd. | 564.00 | -1.23% | 58,572.50 | 648.95 | 327.05 |
| KEI Industries Ltd. | 4648.00 | 0.16% | 44,515.40 | 5899.00 | 3728.70 |
| L&T Finance Ltd. | 258.80 | -3.29% | 65,843.20 | 338.60 | 234.90 |
| Laurus Labs Ltd. | 2036.90 | -1.09% | 1,11,801.40 | 2069.20 | 864.70 |
| Lenskart Solutions Ltd. | 655.50 | -0.27% | 1,14,286.10 | 725.00 | 356.10 |
| LG Electronics India Ltd. | 1740.00 | -1.02% | 1,17,610.90 | 1825.00 | 1304.10 |
| LIC Housing Finance Ltd. | 535.00 | -5.14% | 31,243.60 | 598.20 | 458.90 |
| Life Insurance Corporation of India | 394.00 | -0.01% | 4,95,247.30 | 468.48 | 360.75 |
| Lodha Developers Ltd. | 1059.60 | -2.92% | 1,06,907.30 | 1344.95 | 650.80 |
| Lupin Ltd. | 1953.20 | -0.02% | 88,485.60 | 2529.50 | 1900.00 |
| Mahindra & Mahindra Financial Services Ltd. | 319.35 | -1.96% | 44,819.80 | 415.00 | 272.65 |
| Mankind Pharma Ltd. | 2335.00 | -1.56% | 97,974.30 | 2642.00 | 1909.70 |
| Marico Ltd. | 782.00 | -0.10% | 1,01,728 | 889.10 | 705.20 |
| Max Financial Services Ltd. | 1284.00 | -3.12% | 45,089.20 | 1892.50 | 1295.10 |
| Meesho Ltd. | 226.60 | -5.85% | 1,06,872.50 | 254.40 | 125.56 |
| Motilal Oswal Financial Services Ltd. | 1039.50 | -2.75% | 63,372.90 | 1097.10 | 614.90 |
| Mphasis Ltd. | 2435.30 | -1.26% | 44,734.60 | 2975.00 | 2013.00 |
| MRF Ltd. | 122300.00 | -0.17% | 51,915.30 | 163600.00 | 121805.00 |
| Multi Commodity Exchange of India Ltd. | 3250.50 | -1.74% | 86,442.20 | 3481.40 | 1740.00 |
| National Aluminium Company Ltd. | 323.15 | 0.67% | 57,082.50 | 445.15 | 221.37 |
| NHPC Ltd. | 73.72 | 0.31% | 73,730.60 | 87.81 | 70.25 |
| NLC India Ltd. | 257.10 | 4.79% | 33,917.10 | 387.80 | 230.00 |
| NMDC Ltd. | 71.08 | -0.36% | 61,841.60 | 97.49 | 70.10 |
| Oberoi Realty Ltd. | 1706.00 | -0.81% | 61,812.40 | 1986.10 | 1391.20 |
| Oil India Ltd. | 447.75 | 0.62% | 71,822.90 | 531.00 | 395.60 |
| One97 Communications Ltd. | 1712.40 | -0.15% | 1,08,516.20 | 1855.50 | 930.60 |
| Oracle Financial Services Software Ltd. | 10420.00 | -2.07% | 90,237.70 | 12540.00 | 6234.50 |
| Page Industries Ltd. | 36630.00 | -1.27% | 41,163.50 | 43855.00 | 29805.00 |
| Patanjali Foods Ltd. | 368.75 | 0.34% | 39,318.80 | 614.05 | 328.20 |
| PB Fintech Ltd. | 1060.00 | -0.66% | 48,450.20 | 1964.20 | 945.10 |
| Persistent Systems Ltd. | 5898.00 | -1.50% | 90,740.20 | 6599.00 | 4244.50 |
| Phoenix Mills Ltd. | 1887.30 | -0.80% | 65,812.70 | 2169.80 | 1465.60 |
| PI Industries Ltd. | 2218.80 | 4.17% | 32,338.70 | 3832.90 | 2100.00 |
| Premier Energies Ltd. | 923.00 | 1.88% | 41,257.40 | 1134.00 | 660.00 |
| Prestige Estates Projects Ltd. | 1463.00 | -1.48% | 61,572.90 | 1805.20 | 1090.00 |
| Radico Khaitan Ltd. | 4554.10 | 0.31% | 61,032 | 4747.00 | 2500.00 |
| Rail Vikas Nigam Ltd. | 196.88 | -0.21% | 40,186.70 | 400.70 | 186.90 |
| REC Ltd. | 311.80 | 1.56% | 79,260 | 388.30 | 286.20 |
| SBI Cards and Payment Services Ltd. | 568.00 | -0.75% | 53,168.30 | 965.00 | 547.65 |
| SRF Ltd. | 2499.70 | 0.31% | 73,762.30 | 3210.00 | 2355.00 |
| Steel Authority of India (SAIL) Ltd. | 170.00 | -1.60% | 70,632 | 209.70 | 124.00 |
| Supreme Industries Ltd. | 3607.00 | 2.85% | 44,380.70 | 4282.40 | 3140.00 |
| Suzlon Energy Ltd. | 40.80 | 1.52% | 54,394 | 61.50 | 36.31 |
| Swiggy Ltd. | 230.95 | -0.62% | 63,487.20 | 459.95 | 229.50 |
| Tata Communications Ltd. | 1650.00 | -1.34% | 47,401.20 | 2110.00 | 1322.50 |
| Tube Investments of India Ltd. | 2220.50 | 1.17% | 42,856.90 | 3335.20 | 2136.50 |
| United Spirits Ltd. | 1381.60 | 0.77% | 98,170.60 | 1563.40 | 1210.80 |
| UPL Ltd. | 541.65 | 3.23% | 43,462.10 | 812.20 | 476.45 |
| Vishal Mega Mart Ltd. | 96.00 | -1.03% | 45,114.70 | 149.82 | 95.06 |
| Voltas Ltd. | 1039.80 | -0.12% | 33,750.20 | 1582.50 | 1012.50 |
| Waaree Energies Ltd. | 2516.00 | 2.65% | 70,503.30 | 3718.80 | 2281.80 |
| YES Bank Ltd. | 21.20 | 1.68% | 64,159.30 | 25.78 | 17.20 |
Nifty Midcap 100 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| General Industrials | 247 | 191 |
| Chemicals & Petrochemicals | 144 | 94 |
| Metals & Mining | 128 | 103 |
| Utilities | 76 | 31 |
| Consumer Durables | 107 | 64 |
| Pharmaceuticals & Biotechnology | 105 | 104 |
| Software & Services | 163 | 111 |
| Transportation | 64 | 54 |
| FMCG | 85 | 31 |
| Banking and Finance | 278 | 238 |
| Retailing | 48 | 31 |
| Textiles Apparels & Accessories | 226 | 160 |
| Diversified Consumer Services | 53 | 51 |
| Oil & Gas | 36 | 7 |
| Realty | 106 | 76 |
| Hotels Restaurants & Tourism | 45 | 29 |
| Telecom Services | 7 | 9 |
| Diversified | 11 | 14 |
| Automobiles & Auto Components | 122 | 88 |
*Last updated on 14 Oct 10:38 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy