Nifty Midcap 100
62,604.20
305.30(0.49%)
The current prices are delayed, login to your account for live prices
27th May 2026 | 3:29 PM
NIFTY MIDCAP 100
Open Free Demat Account
Nifty Midcap 100 Performance
Days Range
62,604.20
62,357.80
62,704.10
↘ Today's Low↗ Today's High
Previous Close
62,298.90
52W Range
52,032.85 - 62,704.10
Open
62,392.95
P/E Ratio
30.03
Nifty Midcap 100 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | 1113.50 | -1.05% | 45,205.40 | 1273.80 | 906.05 |
| Adani Total Gas Ltd. | 813.50 | 14.08% | 88,925.10 | 798.00 | 462.80 |
| Aditya Birla Capital Ltd. | 364.80 | 0.48% | 95,633.50 | 375.95 | 217.14 |
| Alkem Laboratories Ltd. | 5475.00 | 1.77% | 65,180.90 | 5933.50 | 4716.20 |
| APL Apollo Tubes Ltd. | 1862.00 | -0.65% | 51,858.30 | 2301.40 | 1492.00 |
| Ashok Leyland Ltd. | 163.90 | 2.09% | 96,108 | 215.42 | 114.96 |
| Astral Ltd. | 1602.00 | 1.47% | 42,946.40 | 1768.70 | 1263.70 |
| Au Small Finance Bank Ltd. | 1004.90 | -0.68% | 75,248.30 | 1079.55 | 682.15 |
| Aurobindo Pharma Ltd. | 1431.90 | -2.01% | 83,397.30 | 1550.00 | 1016.10 |
| Bank of India | 147.23 | 1.54% | 66,924.20 | 178.36 | 108.81 |
| Bharat Dynamics Ltd. | 1288.60 | -3.11% | 47,000.60 | 2096.60 | 1086.00 |
| Bharat Forge Ltd. | 1942.60 | 0.63% | 92,682.30 | 2044.00 | 1100.50 |
| Bharat Heavy Electricals Ltd. | 422.45 | 1.13% | 1,47,064.90 | 420.95 | 205.12 |
| Billionbrains Garage Ventures Ltd. | 187.45 | -0.70% | 1,17,554.10 | 227.20 | 112.00 |
| Biocon Ltd. | 433.75 | -0.55% | 70,055.60 | 440.40 | 327.60 |
| Blue Star Ltd. | 1659.00 | 1.10% | 34,072.40 | 2040.00 | 1450.00 |
| BSE Ltd. | 4249.90 | -3.48% | 1,72,539.90 | 4425.00 | 2021.50 |
| Cochin Shipyard Ltd. | 1526.00 | -0.01% | 40,090.90 | 2545.00 | 1187.00 |
| Coforge Ltd. | 1391.00 | -2.24% | 59,701.20 | 1994.00 | 1008.10 |
| Colgate-Palmolive (India) Ltd. | 2091.10 | 0.67% | 56,774.30 | 2519.00 | 1782.00 |
| Container Corporation of India Ltd. | 471.85 | -0.85% | 35,971.20 | 652.04 | 421.45 |
| Coromandel International Ltd. | 1827.30 | -1.06% | 54,037.80 | 2718.90 | 1786.00 |
| Dabur India Ltd. | 444.10 | -0.78% | 79,009 | 577.00 | 403.35 |
| Dixon Technologies (India) Ltd. | 11760.00 | 0.75% | 71,812.60 | 18471.00 | 9600.00 |
| Exide Industries Ltd. | 394.50 | 7.71% | 33,502.80 | 431.00 | 287.00 |
| Federal Bank Ltd. | 288.95 | -0.43% | 71,238.40 | 302.00 | 185.11 |
| Fortis Healthcare Ltd. | 962.00 | -0.48% | 72,543.90 | 1104.30 | 698.70 |
| FSN E-Commerce Ventures Ltd. | 263.70 | -0.99% | 75,353.20 | 285.60 | 191.16 |
| GE Vernova T&D India Ltd. | 5095.00 | 5.09% | 1,30,524.80 | 4962.40 | 2034.80 |
| Glenmark Pharmaceuticals Ltd. | 2383.40 | 1.36% | 67,302.10 | 2474.00 | 1370.00 |
| GMR Airports Ltd. | 98.18 | 2.03% | 1,03,309 | 110.36 | 79.92 |
| Godfrey Phillips India Ltd. | 2311.00 | 0.55% | 36,045.80 | 3947.00 | 1832.10 |
| Godrej Properties Ltd. | 1790.60 | 1.73% | 53,874 | 2506.50 | 1434.00 |
| Havells India Ltd. | 1205.50 | 0.37% | 75,922.60 | 1621.10 | 1142.50 |
| Hero MotoCorp Ltd. | 5095.00 | 2.25% | 1,01,547.10 | 6388.50 | 4158.10 |
| Hindustan Petroleum Corporation Ltd. | 403.40 | 1.36% | 85,730 | 508.45 | 316.20 |
| Hitachi Energy India Ltd. | 37405.00 | 3.92% | 1,67,369.40 | 36750.00 | 16111.00 |
| Housing and Urban Development Corporation Ltd. | 206.29 | -0.17% | 41,287.20 | 253.73 | 159.00 |
| ICICI Lombard General Insurance Company Ltd. | 1849.00 | -0.61% | 92,349.60 | 2068.70 | 1629.50 |
| ICICI Prudential Asset Management Company Ltd. | 3500.00 | 4.15% | 1,69,886.50 | 3597.50 | 2530.00 |
| IDFC First Bank Ltd. | 71.76 | 2.19% | 61,550.80 | 87.00 | 58.08 |
| Indian Bank | 833.55 | 0.00% | 1,12,249.20 | 1000.90 | 586.25 |
| Indian Railway Catering & Tourism Corporation Ltd. | 523.15 | -2.62% | 41,856 | 800.00 | 492.65 |
| Indian Renewable Energy Development Agency Ltd. | 130.45 | 0.70% | 36,576.20 | 186.58 | 108.65 |
| Indus Towers Ltd. | 435.70 | 0.57% | 1,15,089.90 | 481.50 | 312.55 |
| IndusInd Bank Ltd. | 929.90 | -0.26% | 72,636.50 | 968.85 | 710.60 |
| Info Edge (India) Ltd. | 1009.00 | 2.89% | 65,208.40 | 1550.00 | 908.30 |
| JSW Energy Ltd. | 604.90 | 5.02% | 1,10,384.80 | 585.65 | 427.75 |
| Jubilant Foodworks Ltd. | 426.90 | -0.73% | 28,195.20 | 718.95 | 408.80 |
| Kalyan Jewellers India Ltd. | 355.50 | 0.01% | 36,636.50 | 617.70 | 337.00 |
| KEI Industries Ltd. | 5446.00 | 2.65% | 52,066 | 5345.00 | 3416.60 |
| KPIT Technologies Ltd. | 773.00 | -1.49% | 21,158.40 | 1434.50 | 624.90 |
| L&T Finance Ltd. | 281.40 | -0.46% | 70,578.50 | 329.45 | 169.25 |
| Laurus Labs Ltd. | 1381.10 | 0.52% | 74,592 | 1376.90 | 591.60 |
| Lenskart Solutions Ltd. | 521.05 | 2.02% | 90,587.30 | 557.65 | 356.10 |
| LG Electronics India Ltd. | 1532.50 | 1.00% | 1,03,601 | 1749.00 | 1304.10 |
| LIC Housing Finance Ltd. | 556.00 | 2.18% | 30,608.30 | 646.50 | 458.90 |
| Lupin Ltd. | 2275.00 | 0.40% | 1,04,080.60 | 2494.00 | 1836.80 |
| Mahindra & Mahindra Financial Services Ltd. | 304.60 | -0.16% | 42,421.90 | 412.20 | 246.35 |
| Mankind Pharma Ltd. | 2428.40 | 0.20% | 99,940.50 | 2716.50 | 1909.70 |
| Marico Ltd. | 836.00 | 0.72% | 1,08,252.60 | 848.80 | 680.30 |
| Max Financial Services Ltd. | 1685.00 | -2.35% | 58,058.70 | 1892.50 | 1433.60 |
| Motilal Oswal Financial Services Ltd. | 894.00 | 2.69% | 53,828.80 | 1097.10 | 614.90 |
| MphasiS Ltd. | 2236.20 | -1.28% | 42,442.20 | 3037.20 | 2013.00 |
| MRF Ltd. | 127020.00 | -0.11% | 53,878.90 | 163600.00 | 123455.00 |
| Multi Commodity Exchange of India Ltd. | 3155.00 | -4.60% | 80,539.20 | 3480.00 | 1278.10 |
| National Aluminium Company Ltd. | 433.50 | 4.16% | 79,535.30 | 445.15 | 176.34 |
| NHPC Ltd. | 80.96 | 3.21% | 81,043.30 | 92.34 | 71.62 |
| NMDC Ltd. | 92.38 | 1.89% | 81,130.90 | 94.25 | 66.80 |
| Oberoi Realty Ltd. | 1692.70 | -0.06% | 61,543.30 | 2005.00 | 1391.20 |
| Oil India Ltd. | 487.95 | -0.84% | 79,378.50 | 531.00 | 384.60 |
| One97 Communications Ltd. | 1128.00 | -0.32% | 72,225.10 | 1381.80 | 849.20 |
| Oracle Financial Services Software Ltd. | 10300.00 | 4.23% | 89,671.90 | 9999.00 | 6234.50 |
| Page Industries Ltd. | 38230.00 | -0.20% | 42,546.60 | 50590.00 | 29805.00 |
| Patanjali Foods Ltd. | 453.40 | -2.65% | 49,481.70 | 653.93 | 438.00 |
| PB Fintech Ltd. | 1783.40 | -0.31% | 82,581.50 | 1978.00 | 1364.00 |
| Persistent Systems Ltd. | 5096.00 | -0.19% | 79,739 | 6599.00 | 4449.10 |
| Phoenix Mills Ltd. | 1763.60 | -1.22% | 63,366.70 | 1993.00 | 1402.50 |
| PI Industries Ltd. | 2845.00 | 0.25% | 43,198.70 | 4330.00 | 2700.00 |
| Polycab India Ltd. | 9662.00 | 0.50% | 1,45,524.10 | 9669.50 | 5760.00 |
| Premier Energies Ltd. | 1054.70 | 3.73% | 47,483.30 | 1136.40 | 660.00 |
| Prestige Estates Projects Ltd. | 1399.00 | -0.23% | 60,293.60 | 1814.00 | 1090.00 |
| Radico Khaitan Ltd. | 3439.90 | -3.87% | 46,063 | 3679.00 | 2436.30 |
| Rail Vikas Nigam Ltd. | 252.85 | -2.66% | 52,605.10 | 442.80 | 248.00 |
| SBI Cards and Payment Services Ltd. | 625.50 | -0.51% | 59,499.10 | 1027.25 | 612.10 |
| SRF Ltd. | 2735.00 | -0.53% | 81,125.50 | 3325.00 | 2355.00 |
| Steel Authority of India (SAIL) Ltd. | 206.00 | 1.06% | 85,113.60 | 209.70 | 118.10 |
| Supreme Industries Ltd. | 3640.70 | 1.95% | 46,166.70 | 4739.00 | 3182.00 |
| Suzlon Energy Ltd. | 57.75 | 5.81% | 78,905.50 | 74.30 | 38.19 |
| Swiggy Ltd. | 271.55 | 6.95% | 74,707.90 | 474.00 | 247.30 |
| Tata Communications Ltd. | 1960.00 | -2.44% | 56,048.10 | 2049.90 | 1322.50 |
| Tata Elxsi Ltd. | 4327.00 | -0.20% | 26,982.10 | 6735.00 | 3945.00 |
| Tata Investment Corporation Ltd. | 683.50 | -1.60% | 34,549 | 1184.70 | 538.85 |
| Tube Investments of India Ltd. | 3220.00 | 5.95% | 62,143.20 | 3419.90 | 2164.90 |
| UPL Ltd. | 656.85 | 0.28% | 55,390.20 | 812.20 | 565.15 |
| Vishal Mega Mart Ltd. | 121.47 | 0.32% | 56,788.80 | 157.60 | 98.77 |
| Vodafone Idea Ltd. | 14.21 | 0.50% | 1,53,630.40 | 14.20 | 6.12 |
| Voltas Ltd. | 1263.70 | -0.61% | 41,751 | 1582.50 | 1186.80 |
| Waaree Energies Ltd. | 3142.00 | 1.75% | 90,009 | 3865.00 | 2403.00 |
| YES Bank Ltd. | 22.75 | -0.35% | 71,434.30 | 24.30 | 17.20 |
Nifty Midcap 100 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| General Industrials | 214 | 201 |
| Chemicals & Petrochemicals | 111 | 122 |
| Consumer Durables | 97 | 75 |
| Pharmaceuticals & Biotechnology | 107 | 105 |
| Software & Services | 137 | 119 |
| Metals & Mining | 131 | 97 |
| Transportation | 57 | 52 |
| FMCG | 57 | 59 |
| Banking and Finance | 278 | 243 |
| Retailing | 34 | 43 |
| Telecom Services | 10 | 5 |
| Textiles Apparels & Accessories | 200 | 166 |
| Diversified Consumer Services | 39 | 44 |
| Utilities | 51 | 48 |
| Oil & Gas | 20 | 19 |
| Realty | 97 | 83 |
| Hotels Restaurants & Tourism | 37 | 37 |
| Diversified | 14 | 9 |
| Automobiles & Auto Components | 116 | 77 |
| Fertilizers | 11 | 17 |
*Last updated on 27 May 10:37 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy