Nifty 50
- TCS₹2,34293.60 (4.16%)
- ICICI Bank₹1,422.80-20.20 (-1.40%)
- Tech Mahindra₹1,640.9055.90 (3.53%)
- Shriram Finance₹1,086.90-14.10 (-1.28%)
- Infosys₹1,14433.20 (2.99%)
- ITC₹266-3.00 (-1.12%)
- HCL Technologies₹1,316.1034.10 (2.66%)
- UltraTech Cement₹11,589-128.00 (-1.09%)
- Wipro₹180.954.55 (2.58%)
- Asian Paints₹2,608.70-22.30 (-0.85%)
- Bajaj Auto₹11,910190.00 (1.62%)
- SBI Life Insurance ₹1,761.10-12.10 (-0.68%)
- Hindalco Industries₹1,037.4013.40 (1.31%)
- Eicher Motors₹8,059-41.00 (-0.51%)
- HDFC Bank₹720.309.30 (1.31%)
- Maruti Suzuki₹13,376-64.00 (-0.48%)
- Tata Motors PV₹319.403.40 (1.08%)
- Bajaj Finserv₹2,002-9.00 (-0.45%)
- Grasim Industries₹3,29032.00 (0.98%)
- InterGlobe Aviation₹5,166-23.00 (-0.44%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
Nifty Midcap 100
64,070.10
34.65(0.05%)
The current prices are delayed, login to your account for live prices
28th Aug 2026 | 3:29 PM
NIFTY MIDCAP 100
Open Free Demat Account
Open Free Demat Account
Nifty Midcap 100 Performance
Days Range
64,070.10
63,945.55
64,234
↘ Today's Low↗ Today's High
Previous Close
64,035.45
52W Range
52,032.85 - 64,450.90
Open
64,093.20
P/E Ratio
30.86
Nifty Midcap 100 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | 1200.00 | -0.33% | 49,070.80 | 1236.20 | 906.05 |
| Adani Total Gas Ltd. | 639.50 | -0.91% | 70,976.20 | 859.85 | 462.80 |
| Aditya Birla Capital Ltd. | 405.55 | -1.09% | 1,12,232.20 | 430.70 | 272.70 |
| Alkem Laboratories Ltd. | 5355.00 | 0.66% | 63,608.60 | 5933.50 | 5075.00 |
| APL Apollo Tubes Ltd. | 2265.60 | 3.55% | 60,751.70 | 2301.40 | 1578.00 |
| Ashok Leyland Ltd. | 175.77 | -0.92% | 1,04,202.20 | 215.42 | 125.85 |
| Astral Ltd. | 1532.30 | 0.20% | 41,082 | 1768.70 | 1311.60 |
| Au Small Finance Bank Ltd. | 1077.10 | -1.27% | 81,817.50 | 1144.10 | 682.15 |
| Aurobindo Pharma Ltd. | 1645.30 | 0.51% | 95,077.20 | 1682.40 | 1016.10 |
| Bank of India | 144.00 | -0.41% | 65,831.60 | 178.36 | 109.85 |
| Bharat Dynamics Ltd. | 1306.00 | -3.16% | 49,434.60 | 1654.00 | 1086.00 |
| Bharat Forge Ltd. | 2037.70 | -0.60% | 98,008.20 | 2295.00 | 1100.50 |
| Bharat Heavy Electricals Ltd. | 430.85 | -0.71% | 1,51,104.10 | 446.50 | 205.12 |
| Billionbrains Garage Ventures Ltd. | 191.58 | -2.67% | 1,23,508.70 | 227.20 | 112.00 |
| Biocon Ltd. | 411.10 | -1.74% | 68,186.40 | 447.15 | 337.05 |
| Blue Star Ltd. | 1480.00 | -1.14% | 30,780.50 | 2040.00 | 1450.00 |
| BSE Ltd. | 3405.00 | 2.31% | 1,35,159.80 | 4446.80 | 2021.50 |
| Cochin Shipyard Ltd. | 1535.00 | -0.52% | 40,593.40 | 1979.90 | 1187.00 |
| Coforge Ltd. | 2014.60 | 5.93% | 84,234.60 | 1989.70 | 1008.10 |
| Colgate-Palmolive (India) Ltd. | 1826.90 | -0.98% | 50,181.30 | 2504.00 | 1782.00 |
| Container Corporation of India Ltd. | 516.00 | 4.65% | 37,551.60 | 569.80 | 421.45 |
| Coromandel International Ltd. | 1917.00 | -0.59% | 56,899.50 | 2499.00 | 1706.50 |
| Dabur India Ltd. | 386.00 | -0.05% | 68,510.20 | 577.00 | 386.05 |
| Dixon Technologies (India) Ltd. | 14650.00 | -0.41% | 89,946.10 | 18471.00 | 9600.00 |
| Exide Industries Ltd. | 443.50 | 1.31% | 37,208.80 | 496.40 | 287.00 |
| Federal Bank Ltd. | 344.25 | -0.16% | 85,232 | 371.70 | 188.40 |
| Fortis Healthcare Ltd. | 926.75 | 1.21% | 69,127.70 | 1104.30 | 766.80 |
| FSN E-Commerce Ventures Ltd. | 335.65 | -0.70% | 96,807 | 348.00 | 225.26 |
| GE Vernova T&D India Ltd. | 4339.20 | -1.56% | 1,12,860.20 | 5650.00 | 2523.20 |
| Glenmark Pharmaceuticals Ltd. | 2515.00 | 2.24% | 69,427.30 | 2484.00 | 1792.60 |
| GMR Airports Ltd. | 98.31 | -0.37% | 1,04,196 | 115.64 | 84.11 |
| Godfrey Phillips India Ltd. | 2123.70 | 0.41% | 32,990.20 | 3947.00 | 1832.10 |
| Godrej Properties Ltd. | 2029.10 | -1.95% | 62,335.80 | 2352.00 | 1434.00 |
| Havells India Ltd. | 1222.90 | -1.46% | 77,803.50 | 1621.10 | 1123.60 |
| Hero MotoCorp Ltd. | 5600.00 | 0.90% | 1,11,078.40 | 6388.50 | 4671.50 |
| Hindustan Petroleum Corporation Ltd. | 364.00 | -1.89% | 78,942.20 | 508.45 | 316.20 |
| Hitachi Energy India Ltd. | 33330.00 | -1.62% | 1,51,011.30 | 38785.00 | 16111.00 |
| Housing and Urban Development Corporation Ltd. | 182.90 | 0.15% | 36,560.70 | 246.85 | 159.00 |
| ICICI Lombard General Insurance Company Ltd. | 1562.00 | -1.64% | 79,341.30 | 2064.90 | 1544.60 |
| ICICI Prudential Asset Management Company Ltd. | 3140.00 | 1.50% | 1,52,903.80 | 3611.00 | 2530.00 |
| IDFC First Bank Ltd. | 83.12 | -0.81% | 72,249.90 | 88.76 | 58.08 |
| Indian Bank | 882.40 | -0.23% | 1,19,125.50 | 1000.90 | 642.60 |
| Indian Railway Catering & Tourism Corporation Ltd. | 486.40 | -0.24% | 39,004 | 739.00 | 481.00 |
| Indian Renewable Energy Development Agency Ltd. | 117.02 | -0.32% | 32,980.40 | 163.35 | 108.65 |
| Indus Towers Ltd. | 380.00 | 0.01% | 1,00,237 | 481.50 | 312.55 |
| IndusInd Bank Ltd. | 994.00 | -0.89% | 78,140 | 1077.85 | 710.60 |
| Info Edge (India) Ltd. | 1354.00 | 1.80% | 86,239.90 | 1433.60 | 908.30 |
| JSW Energy Ltd. | 535.30 | -1.25% | 99,393.10 | 617.35 | 427.75 |
| Jubilant Foodworks Ltd. | 490.45 | -2.69% | 33,256.20 | 667.75 | 408.55 |
| Kalyan Jewellers India Ltd. | 615.80 | -2.15% | 64,991 | 648.95 | 327.05 |
| KEI Industries Ltd. | 5570.00 | 0.61% | 52,924.50 | 5899.00 | 3728.70 |
| KPIT Technologies Ltd. | 609.40 | 3.64% | 16,119.70 | 1328.00 | 543.00 |
| L&T Finance Ltd. | 314.30 | -2.36% | 80,669.60 | 338.60 | 215.26 |
| Laurus Labs Ltd. | 1938.50 | 0.47% | 1,04,247.80 | 1930.00 | 823.10 |
| Lenskart Solutions Ltd. | 636.10 | -0.70% | 1,11,382.40 | 673.90 | 356.10 |
| LG Electronics India Ltd. | 1686.00 | -0.85% | 1,15,418.50 | 1755.00 | 1304.10 |
| LIC Housing Finance Ltd. | 535.00 | -0.09% | 29,455.90 | 598.20 | 458.90 |
| Lupin Ltd. | 2171.50 | 0.62% | 98,675.90 | 2529.50 | 1875.00 |
| Mahindra & Mahindra Financial Services Ltd. | 377.40 | -1.55% | 53,284.50 | 415.00 | 253.05 |
| Mankind Pharma Ltd. | 2382.90 | -1.43% | 99,841.80 | 2674.00 | 1909.70 |
| Marico Ltd. | 829.65 | -0.46% | 1,08,220.60 | 889.10 | 690.30 |
| Max Financial Services Ltd. | 1564.40 | -0.23% | 54,114 | 1892.50 | 1433.60 |
| Motilal Oswal Financial Services Ltd. | 1038.30 | 0.02% | 62,527.20 | 1097.10 | 614.90 |
| Mphasis Ltd. | 2455.00 | 1.72% | 45,876.90 | 3037.20 | 2013.00 |
| MRF Ltd. | 132010.00 | -1.19% | 56,661.10 | 163600.00 | 122000.00 |
| Multi Commodity Exchange of India Ltd. | 3332.00 | 1.80% | 83,458.80 | 3480.00 | 1460.80 |
| National Aluminium Company Ltd. | 394.95 | 1.45% | 71,500.10 | 445.15 | 183.86 |
| NHPC Ltd. | 74.82 | -2.26% | 76,894.70 | 89.22 | 71.62 |
| NMDC Ltd. | 86.76 | 1.21% | 75,363.50 | 97.49 | 68.19 |
| Oberoi Realty Ltd. | 1870.00 | -0.15% | 68,099.10 | 1986.10 | 1391.20 |
| Oil India Ltd. | 482.85 | 2.77% | 76,426.20 | 531.00 | 384.60 |
| One97 Communications Ltd. | 1650.90 | -1.67% | 1,07,646.20 | 1732.30 | 930.60 |
| Oracle Financial Services Software Ltd. | 12190.00 | 2.83% | 1,03,237 | 12060.00 | 6234.50 |
| Page Industries Ltd. | 35985.00 | 0.52% | 39,931 | 45890.00 | 29805.00 |
| Patanjali Foods Ltd. | 348.45 | 0.06% | 37,893.40 | 614.99 | 328.20 |
| PB Fintech Ltd. | 1811.50 | -1.44% | 85,038.70 | 1974.00 | 1364.00 |
| Persistent Systems Ltd. | 5875.00 | 3.91% | 88,428.60 | 6599.00 | 4244.50 |
| Phoenix Mills Ltd. | 1917.00 | 0.80% | 68,016.90 | 2169.80 | 1465.60 |
| PI Industries Ltd. | 2420.10 | -1.90% | 37,428.90 | 3832.90 | 2453.10 |
| Polycab India Ltd. | 9088.00 | 0.10% | 1,36,799.30 | 10126.00 | 6663.00 |
| Premier Energies Ltd. | 1013.90 | 1.39% | 45,395.20 | 1134.00 | 660.00 |
| Prestige Estates Projects Ltd. | 1588.00 | -2.16% | 69,907.50 | 1805.20 | 1090.00 |
| Radico Khaitan Ltd. | 4615.00 | 0.20% | 61,712.30 | 4747.00 | 2500.00 |
| Rail Vikas Nigam Ltd. | 214.22 | -0.82% | 45,036.40 | 400.70 | 215.11 |
| SBI Cards and Payment Services Ltd. | 641.05 | -0.61% | 61,381 | 965.00 | 565.45 |
| SRF Ltd. | 2589.90 | -0.58% | 77,218.70 | 3210.00 | 2355.00 |
| Steel Authority of India (SAIL) Ltd. | 200.00 | 3.63% | 79,719.10 | 209.70 | 118.10 |
| Supreme Industries Ltd. | 3636.90 | 1.45% | 45,539.10 | 4642.70 | 3140.00 |
| Suzlon Energy Ltd. | 46.79 | -0.04% | 64,343.30 | 61.50 | 38.19 |
| Swiggy Ltd. | 280.50 | -1.48% | 78,586.10 | 474.00 | 235.75 |
| Tata Communications Ltd. | 1697.80 | 0.49% | 48,168.10 | 2110.00 | 1322.50 |
| Tata Elxsi Ltd. | 3685.00 | 1.43% | 22,634.70 | 5950.00 | 3353.90 |
| Tata Investment Corporation Ltd. | 639.00 | -0.48% | 32,487.20 | 1184.70 | 538.85 |
| Tube Investments of India Ltd. | 2840.00 | -1.05% | 55,555.30 | 3419.90 | 2164.90 |
| UPL Ltd. | 571.00 | -1.23% | 48,801.40 | 812.20 | 557.95 |
| Vishal Mega Mart Ltd. | 107.00 | -0.93% | 50,595.90 | 155.32 | 98.77 |
| Vodafone Idea Ltd. | 14.68 | -1.94% | 1,62,189.50 | 15.37 | 6.46 |
| Voltas Ltd. | 1200.00 | -1.44% | 40,285.20 | 1582.50 | 1186.80 |
| Waaree Energies Ltd. | 2640.00 | 0.61% | 75,479.70 | 3865.00 | 2403.00 |
| YES Bank Ltd. | 22.10 | -0.72% | 69,869.20 | 25.78 | 17.20 |
Nifty Midcap 100 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Banking and Finance | 249 | 282 |
| Consumer Durables | 93 | 79 |
| Retailing | 36 | 39 |
| General Industrials | 225 | 203 |
| Chemicals & Petrochemicals | 138 | 98 |
| Pharmaceuticals & Biotechnology | 133 | 77 |
| Software & Services | 168 | 94 |
| Metals & Mining | 132 | 91 |
| Transportation | 55 | 56 |
| FMCG | 53 | 68 |
| Telecom Services | 8 | 5 |
| Textiles Apparels & Accessories | 187 | 191 |
| Diversified Consumer Services | 53 | 44 |
| Utilities | 45 | 55 |
| Oil & Gas | 23 | 20 |
| Realty | 108 | 74 |
| Hotels Restaurants & Tourism | 39 | 37 |
| Diversified | 8 | 16 |
| Automobiles & Auto Components | 125 | 79 |
| Fertilizers | 11 | 15 |
*Last updated on 28 Aug 10:38 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy