27th May 2026 | 3:29 PM
NIFTY 500
Open Free Demat Account
Nifty 500 Performance
Days Range
22,984.70
22,886.45
22,999.45
↘ Today's Low↗ Today's High
Previous Close
22,897.20
52W Range
20,385.65 - 24,144.20
Open
22,895.75
P/E Ratio
22.68
Nifty 500 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | 1113.50 | -1.05% | 45,205.40 | 1273.80 | 906.05 |
| 3M India Ltd. | 33245.00 | 0.44% | 37,428.30 | 38030.00 | 27830.00 |
| Aadhar Housing Finance Ltd. | 478.00 | -0.04% | 20,817.90 | 547.80 | 411.30 |
| Aarti Industries Ltd. | 499.00 | 1.63% | 18,156.90 | 523.10 | 338.05 |
| Aavas Financiers Ltd. | 1385.00 | -0.60% | 10,853.80 | 2152.90 | 1060.40 |
| ABB India Ltd. | 7214.00 | 6.03% | 1,52,976.70 | 7822.50 | 4637.50 |
| Abbott India Ltd. | 27700.00 | 0.33% | 58,934.90 | 37000.00 | 25150.00 |
| ACC Ltd. | 1429.70 | 1.21% | 26,789.70 | 2028.80 | 1251.70 |
| ACME Solar Holdings Ltd. | 306.50 | 1.24% | 18,518.50 | 324.30 | 195.90 |
| Action Construction Equipment Ltd. | 906.60 | 1.31% | 10,791.90 | 1389.00 | 745.10 |
| Acutaas Chemicals Ltd. | 3005.00 | -0.98% | 24,566.20 | 3069.00 | 1059.00 |
| Adani Energy Solutions Ltd. | 1546.00 | 5.65% | 1,85,009.50 | 1489.00 | 744.90 |
| Adani Enterprises Ltd. | 2972.80 | 0.12% | 3,86,913.90 | 2979.40 | 1753.00 |
| Adani Green Energy Ltd. | 1490.20 | 2.25% | 2,45,412.80 | 1471.00 | 765.00 |
| Adani Ports & Special Economic Zone Ltd. | 1823.00 | 0.65% | 3,94,117.30 | 1823.90 | 1290.50 |
| Adani Power Ltd. | 249.40 | 1.99% | 4,80,015.30 | 245.70 | 105.42 |
| Adani Total Gas Ltd. | 813.50 | 14.08% | 88,925.10 | 798.00 | 462.80 |
| Aditya Birla Capital Ltd. | 364.80 | 0.48% | 95,633.50 | 375.95 | 217.14 |
| Aditya Birla Fashion and Retail Ltd. | 63.90 | -1.50% | 7,818.80 | 94.95 | 53.51 |
| Aditya Birla Lifestyle Brands Ltd. | 101.90 | -0.22% | 12,449.30 | 168.00 | 87.91 |
| Aditya Birla Real Estate Ltd. | 1246.10 | -1.78% | 13,993.20 | 2537.90 | 1080.10 |
| Aditya Birla Sun Life AMC Ltd. | 1020.60 | 1.71% | 29,706.90 | 1123.50 | 708.00 |
| Aditya Infotech Ltd. | 2636.10 | -0.48% | 31,107.80 | 2720.00 | 1015.00 |
| Aegis Logistics Ltd. | 714.50 | -0.08% | 25,061.40 | 944.60 | 576.10 |
| Aegis Vopak Terminals Ltd. | 206.25 | -1.00% | 22,798 | 302.00 | 158.00 |
| Afcons Infrastructure Ltd. | 317.35 | -1.60% | 11,697.40 | 479.40 | 265.80 |
| Affle 3I Ltd. | 1476.00 | -0.69% | 20,798.40 | 2185.90 | 1251.30 |
| AIA Engineering Ltd. | 4375.00 | 5.59% | 41,323.20 | 4206.10 | 3001.10 |
| Ajanta Pharma Ltd. | 3025.00 | -2.33% | 37,733.40 | 3314.90 | 2329.90 |
| Alkem Laboratories Ltd. | 5475.00 | 1.77% | 65,180.90 | 5933.50 | 4716.20 |
| Allied Blenders & Distillers Ltd. | 539.95 | -0.91% | 15,100.20 | 696.80 | 382.10 |
| Amara Raja Energy & Mobility Ltd. | 904.85 | 1.75% | 16,581.20 | 1094.00 | 670.00 |
| Amber Enterprises India Ltd. | 7521.50 | 2.87% | 26,471.20 | 8974.00 | 5400.50 |
| Ambuja Cements Ltd. | 460.55 | 2.41% | 1,13,642.10 | 624.95 | 394.00 |
| Anand Rathi Wealth Ltd. | 3550.00 | -1.04% | 29,611 | 3735.00 | 1859.80 |
| Anant Raj Ltd. | 507.70 | 0.77% | 18,292.50 | 743.65 | 403.00 |
| Angel One Ltd. | 337.00 | -2.16% | 30,729.80 | 351.00 | 208.63 |
| Anthem Biosciences Ltd. | 756.50 | -2.04% | 42,645.10 | 873.50 | 579.15 |
| Anupam Rasayan India Ltd. | 1363.00 | -0.53% | 15,574.40 | 1415.00 | 946.30 |
| Apar Industries Ltd. | 13510.00 | 7.77% | 53,930 | 13149.00 | 6801.00 |
| APL Apollo Tubes Ltd. | 1862.00 | -0.65% | 51,858.30 | 2301.40 | 1492.00 |
| Apollo Hospitals Enterprise Ltd. | 8279.50 | 0.25% | 1,18,945.90 | 8443.00 | 6696.50 |
| Apollo Tyres Ltd. | 436.75 | 1.43% | 27,804.70 | 540.50 | 375.00 |
| Aptus Value Housing Finance India Ltd. | 263.90 | 1.42% | 13,154.50 | 364.00 | 193.03 |
| Asahi India Glass Ltd. | 924.50 | 3.69% | 23,416.30 | 1074.00 | 688.30 |
| Ashok Leyland Ltd. | 163.90 | 2.09% | 96,108 | 215.42 | 114.96 |
| Asian Paints Ltd. | 2675.00 | 1.06% | 2,56,288.10 | 2985.70 | 2115.00 |
| Aster DM Healthcare Ltd. | 740.00 | -2.32% | 38,405.70 | 776.55 | 519.10 |
| Astral Ltd. | 1602.00 | 1.47% | 42,946.40 | 1768.70 | 1263.70 |
| Ather Energy Ltd. | 957.00 | 0.67% | 36,594 | 989.40 | 301.00 |
| Atul Ltd. | 7006.50 | -0.16% | 20,616.60 | 7788.00 | 5560.50 |
| Au Small Finance Bank Ltd. | 1004.90 | -0.68% | 75,248.30 | 1079.55 | 682.15 |
| Aurobindo Pharma Ltd. | 1431.90 | -2.01% | 83,397.30 | 1550.00 | 1016.10 |
| Authum Investment & Infrastructure Ltd. | 491.00 | -0.78% | 42,206.50 | 683.00 | 400.00 |
| Avenue Supermarts Ltd. | 4122.90 | 0.47% | 2,68,978.40 | 4949.50 | 3529.00 |
| AWL Agri Business Ltd. | 193.99 | 0.48% | 25,143.60 | 286.00 | 171.19 |
| Axis Bank Ltd. | 1304.50 | 0.40% | 4,05,523.60 | 1418.30 | 1042.50 |
| Bajaj Auto Ltd. | 10801.00 | 1.96% | 3,02,095.20 | 10785.00 | 7858.50 |
| Bajaj Finance Ltd. | 935.00 | 0.52% | 5,79,729.70 | 1102.50 | 787.90 |
| Bajaj Finserv Ltd. | 1813.90 | 0.73% | 2,89,555.50 | 2195.00 | 1597.00 |
| Bajaj Holdings & Investment Ltd. | 10515.00 | -1.77% | 1,17,481.40 | 14763.00 | 8588.00 |
| Bajaj Housing Finance Ltd. | 85.95 | 1.06% | 71,674.70 | 128.45 | 72.65 |
| Balkrishna Industries Ltd. | 2210.00 | 0.33% | 42,427.30 | 2801.30 | 2015.40 |
| Balrampur Chini Mills Ltd. | 530.50 | 0.16% | 10,707.40 | 627.80 | 393.55 |
| Bandhan Bank Ltd. | 206.00 | 2.79% | 33,159.60 | 212.66 | 134.25 |
| Bank of Baroda | 271.00 | 0.17% | 1,40,118.10 | 325.50 | 230.52 |
| Bank of India | 147.23 | 1.54% | 66,924.20 | 178.36 | 108.81 |
| Bank of Maharashtra | 80.01 | -0.21% | 61,594 | 85.90 | 50.55 |
| Bata India Ltd. | 691.10 | -1.09% | 8,901.80 | 1300.70 | 605.00 |
| Bayer Cropscience Ltd. | 4607.60 | 2.37% | 20,744.40 | 6511.00 | 4273.00 |
| Belrise Industries Ltd. | 218.00 | 0.33% | 19,410.90 | 228.80 | 89.15 |
| BEML Ltd. | 1834.00 | -0.58% | 15,263.50 | 2437.40 | 1355.00 |
| Berger Paints (India) Ltd. | 527.90 | 2.40% | 61,436.80 | 605.00 | 391.10 |
| Bharat Dynamics Ltd. | 1288.60 | -3.11% | 47,000.60 | 2096.60 | 1086.00 |
| Bharat Electronics Ltd. | 420.00 | -0.02% | 3,06,352.80 | 473.45 | 361.20 |
| Bharat Forge Ltd. | 1942.60 | 0.63% | 92,682.30 | 2044.00 | 1100.50 |
| Bharat Heavy Electricals Ltd. | 422.45 | 1.13% | 1,47,064.90 | 420.95 | 205.12 |
| Bharat Petroleum Corporation Ltd. | 307.50 | 0.95% | 1,33,257.20 | 391.65 | 266.60 |
| Bharti Airtel Ltd. | 1847.90 | 0.05% | 10,74,308.80 | 2174.50 | 1740.50 |
| Bharti Hexacom Ltd. | 1533.00 | -1.60% | 76,700 | 2052.90 | 1439.30 |
| Bikaji Foods International Ltd. | 640.00 | 0.17% | 15,992 | 818.70 | 592.55 |
| Billionbrains Garage Ventures Ltd. | 187.45 | -0.70% | 1,17,554.10 | 227.20 | 112.00 |
| Biocon Ltd. | 433.75 | -0.55% | 70,055.60 | 440.40 | 327.60 |
| Birlasoft Ltd. | 328.45 | 1.25% | 9,170.60 | 474.00 | 306.40 |
| BLS International Services Ltd. | 264.80 | -0.21% | 10,905 | 422.00 | 218.90 |
| Blue Dart Express Ltd. | 4774.00 | -2.00% | 11,325.30 | 7225.00 | 4683.00 |
| Blue Jet Healthcare Ltd | 472.00 | -5.51% | 8,157.20 | 1027.80 | 325.00 |
| Blue Star Ltd. | 1659.00 | 1.10% | 34,072.40 | 2040.00 | 1450.00 |
| Bosch Ltd. | 36025.00 | 0.53% | 1,06,280.20 | 41945.00 | 28610.00 |
| Brainbees Solutions Ltd. | 229.00 | -3.42% | 11,983 | 438.70 | 207.05 |
| Brigade Enterprises Ltd. | 660.00 | -1.85% | 16,138.90 | 1332.00 | 601.00 |
| Britannia Industries Ltd. | 5340.00 | 0.04% | 1,28,515.30 | 6336.00 | 5279.50 |
| BSE Ltd. | 4249.90 | -3.48% | 1,72,539.90 | 4425.00 | 2021.50 |
| C.E. Info Systems Ltd. | 844.90 | 0.25% | 4,626.20 | 2008.70 | 795.00 |
| Can Fin Homes Ltd. | 835.00 | -0.54% | 11,091.10 | 971.50 | 708.60 |
| Canara Bank | 134.29 | 0.86% | 1,21,691.90 | 162.89 | 103.55 |
| Canara HSBC Life Insurance Company Ltd. | 140.00 | -0.04% | 13,242 | 159.00 | 106.00 |
| Caplin Point Laboratories Ltd. | 2025.00 | -0.53% | 15,379.40 | 2395.00 | 1500.30 |
| Capri Global Capital Ltd. | 189.75 | -0.55% | 18,271.30 | 214.00 | 150.51 |
| Carborundum Universal Ltd. | 1038.85 | -0.43% | 19,716.10 | 1166.40 | 735.20 |
| CarTrade Tech Ltd. | 1723.00 | 1.33% | 8,251.30 | 3290.50 | 1485.00 |
| Castrol India Ltd. | 185.15 | 0.61% | 18,335.40 | 232.43 | 170.10 |
| CCL Products India Ltd. | 1071.00 | 0.67% | 14,300.80 | 1217.50 | 779.50 |
| Ceat Ltd. | 3295.00 | -0.09% | 13,329.50 | 4438.00 | 3000.50 |
| Cemindia Projects Ltd. | - | -100.00% | 17,057.60 | 982.80 | 503.30 |
| Central Bank of India | 30.94 | -0.26% | 27,914.50 | 41.20 | 31.00 |
| Central Depository Services (India) Ltd. | 1245.00 | 1.52% | 25,995.40 | 1828.90 | 1116.30 |
| CESC Ltd. | 186.32 | 1.90% | 24,638.40 | 204.50 | 138.12 |
| CG Power and Industrial Solutions Ltd. | 937.00 | 6.58% | 1,47,227 | 890.00 | 525.50 |
| Chalet Hotels Ltd. | 799.05 | 1.31% | 17,517.30 | 1082.00 | 691.35 |
| Chambal Fertilisers & Chemicals Ltd. | 475.60 | -0.49% | 19,157.20 | 602.40 | 399.75 |
| Chennai Petroleum Corporation Ltd. | 1055.00 | 3.45% | 15,681.90 | 1159.70 | 603.10 |
| Choice International Ltd. | 684.00 | -0.52% | 15,276.90 | 860.50 | 568.70 |
| Cholamandalam Financial Holdings Ltd. | 1636.00 | -0.99% | 30,737.30 | 2231.60 | 1305.00 |
| Cholamandalam Investment & Finance Company Ltd. | 1578.50 | 0.71% | 1,33,039.80 | 1831.50 | 1299.40 |
| CIE Automotive India Ltd. | 458.90 | 0.37% | 17,365.30 | 526.00 | 381.10 |
| Cipla Ltd. | 1422.00 | 0.32% | 1,14,562.30 | 1673.00 | 1165.70 |
| City Union Bank Ltd. | 253.85 | -0.10% | 18,863.30 | 324.10 | 187.05 |
| Clean Science & Technology Ltd. | 754.00 | 0.90% | 8,040.40 | 1600.00 | 652.00 |
| Coal India Ltd. | 463.60 | 1.19% | 2,85,365.10 | 491.25 | 368.65 |
| Cochin Shipyard Ltd. | 1526.00 | -0.01% | 40,090.90 | 2545.00 | 1187.00 |
| Coforge Ltd. | 1391.00 | -2.24% | 59,701.20 | 1994.00 | 1008.10 |
| Cohance Lifesciences Ltd. | 429.95 | -1.14% | 16,402.60 | 1121.15 | 266.70 |
| Colgate-Palmolive (India) Ltd. | 2091.10 | 0.67% | 56,774.30 | 2519.00 | 1782.00 |
| Computer Age Management Services Ltd. | 789.00 | 2.05% | 19,516.40 | 875.00 | 611.40 |
| Concord Biotech Ltd. | 1100.00 | -3.41% | 11,503.60 | 2150.40 | 987.00 |
| Container Corporation of India Ltd. | 471.85 | -0.85% | 35,971.20 | 652.04 | 421.45 |
| Coromandel International Ltd. | 1827.30 | -1.06% | 54,037.80 | 2718.90 | 1786.00 |
| Craftsman Automation Ltd. | 8725.00 | 0.66% | 20,726.90 | 9738.00 | 5100.00 |
| CreditAccess Grameen Ltd. | 1285.30 | -1.00% | 20,644.40 | 1568.00 | 1099.70 |
| Crisil Ltd. | 3990.00 | -0.64% | 29,159.10 | 6139.00 | 3686.00 |
| Crompton Greaves Consumer Electricals Ltd. | 288.00 | -0.36% | 18,560.80 | 362.00 | 217.40 |
| Cummins India Ltd. | 6069.00 | 12.01% | 1,67,082.30 | 5470.50 | 2915.60 |
| Cyient Ltd. | 916.00 | -1.03% | 10,192.60 | 1376.00 | 750.30 |
| Dabur India Ltd. | 444.10 | -0.78% | 79,009 | 577.00 | 403.35 |
| Dalmia Bharat Ltd. | 1796.70 | 0.62% | 33,613.70 | 2496.30 | 1675.10 |
| Data Patterns (India) Ltd. | 4138.70 | 0.90% | 23,172.90 | 4303.00 | 2131.00 |
| DCM Shriram Ltd. | 1073.50 | -1.32% | 16,830.90 | 1502.30 | 945.10 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | 1452.20 | 0.24% | 18,283 | 1778.60 | 866.40 |
| Deepak Nitrite Ltd. | 1720.00 | -0.41% | 23,388.70 | 2128.90 | 1280.00 |
| Delhivery Ltd. | 458.75 | -1.02% | 34,422.30 | 490.00 | 342.85 |
| Devyani International Ltd. | 117.27 | 0.76% | 14,445.10 | 191.00 | 91.55 |
| Divi's Laboratories Ltd. | 6791.50 | 0.57% | 1,80,452.30 | 7071.50 | 5636.50 |
| Dixon Technologies (India) Ltd. | 11760.00 | 0.75% | 71,812.60 | 18471.00 | 9600.00 |
| DLF Ltd. | 595.80 | 1.02% | 1,47,008.80 | 886.80 | 489.40 |
| DOMS Industries Ltd. | 2212.50 | 0.44% | 13,408.50 | 2770.00 | 2023.90 |
| Dr. Lal Pathlabs Ltd. | 1625.30 | 1.33% | 27,110.40 | 1770.00 | 1272.60 |
| Dr. Reddy's Laboratories Ltd. | 1320.00 | -0.59% | 1,10,091.30 | 1379.70 | 1148.40 |
| eClerx Services Ltd. | 1531.00 | -2.32% | 14,492.30 | 2497.50 | 1375.00 |
| Eicher Motors Ltd. | 7426.00 | 0.68% | 2,03,646.10 | 8230.00 | 5219.50 |
| EID Parry (India) Ltd. | 742.70 | -2.86% | 13,227 | 1246.80 | 750.95 |
| EIH Ltd. | 313.40 | -2.03% | 19,586.40 | 434.80 | 271.15 |
| Elecon Engineering Company Ltd. | 531.00 | 1.11% | 11,953.80 | 716.25 | 352.00 |
| Elgi Equipments Ltd. | 580.00 | 3.02% | 18,314.20 | 608.40 | 408.25 |
| Emami Ltd. | 400.55 | -0.83% | 17,479.60 | 634.20 | 385.50 |
| Emcure Pharmaceuticals Ltd. | 1724.00 | 1.50% | 32,709.90 | 1830.00 | 1228.90 |
| Emmvee Photovoltaic Power Ltd. | 310.50 | 5.09% | 21,608.10 | 302.50 | 171.51 |
| Endurance Technologies Ltd. | 2749.80 | 0.62% | 38,675.20 | 3079.90 | 2142.80 |
| Engineers India Ltd. | 234.75 | 1.84% | 13,174.30 | 267.00 | 163.55 |
| Eris Lifesciences Ltd. | 1352.00 | -0.69% | 18,717.70 | 1910.00 | 1200.00 |
| Escorts Kubota Ltd. | 2880.90 | -2.00% | 32,225.30 | 4180.00 | 2710.10 |
| Eternal Ltd. | 255.71 | 2.21% | 2,47,541.10 | 368.45 | 212.60 |
| Exide Industries Ltd. | 394.50 | 7.71% | 33,502.80 | 431.00 | 287.00 |
| Federal Bank Ltd. | 288.95 | -0.43% | 71,238.40 | 302.00 | 185.11 |
| Finolex Cables Ltd. | 1171.00 | 7.81% | 18,004.80 | 1172.80 | 700.80 |
| Firstsource Solutions Ltd. | 264.20 | -4.87% | 18,480.30 | 403.80 | 202.00 |
| Five-Star Business Finance Ltd. | 455.25 | 0.02% | 13,414.40 | 828.00 | 338.15 |
| Force Motors Ltd. | 19900.00 | 0.34% | 26,173.40 | 26450.00 | 10264.50 |
| Fortis Healthcare Ltd. | 962.00 | -0.48% | 72,543.90 | 1104.30 | 698.70 |
| FSN E-Commerce Ventures Ltd. | 263.70 | -0.99% | 75,353.20 | 285.60 | 191.16 |
| Gabriel India Ltd. | 1128.00 | 2.74% | 16,221.70 | 1388.00 | 582.20 |
| GAIL (India) Ltd. | 169.01 | 0.82% | 1,11,119.20 | 202.79 | 134.36 |
| Gallantt Ispat Ltd. | 686.50 | -0.47% | 16,633.90 | 948.00 | 423.00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2654.90 | -0.29% | 30,373.50 | 3538.40 | 1963.70 |
| GE Vernova T&D India Ltd. | 5095.00 | 5.09% | 1,30,524.80 | 4962.40 | 2034.80 |
| General Insurance Corporation of India | 389.75 | -0.94% | 68,526.90 | 435.80 | 350.25 |
| Gillette India Ltd. | 8296.00 | 5.13% | 26,959.40 | 11500.00 | 7206.00 |
| Gland Pharma Ltd. | 2315.00 | 0.31% | 38,108.20 | 2396.00 | 1512.10 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2300.00 | 0.77% | 38,899 | 3515.70 | 2217.60 |
| Glenmark Pharmaceuticals Ltd. | 2383.40 | 1.36% | 67,302.10 | 2474.00 | 1370.00 |
| Global Health Ltd. | 1212.00 | -1.37% | 32,473.90 | 1456.50 | 956.00 |
| GMR Airports Ltd. | 98.18 | 2.03% | 1,03,309 | 110.36 | 79.92 |
| Go Digit General Insurance Ltd. | 305.00 | -0.23% | 28,073.10 | 381.40 | 300.35 |
| Godawari Power & Ispat Ltd. | 283.20 | -0.77% | 18,957.40 | 320.00 | 175.37 |
| Godfrey Phillips India Ltd. | 2311.00 | 0.55% | 36,045.80 | 3947.00 | 1832.10 |
| Godrej Consumer Products Ltd. | 1048.00 | 1.57% | 1,06,867.70 | 1309.00 | 967.05 |
| Godrej Industries Ltd. | 1138.80 | -0.14% | 38,197 | 1390.00 | 744.20 |
| Godrej Properties Ltd. | 1790.60 | 1.73% | 53,874 | 2506.50 | 1434.00 |
| Granules India Ltd. | 786.10 | 3.91% | 19,392.60 | 778.75 | 432.60 |
| Graphite India Ltd. | 747.80 | -1.08% | 14,590.60 | 802.40 | 505.80 |
| Grasim Industries Ltd. | 3168.50 | 0.11% | 2,15,725.20 | 3196.20 | 2502.50 |
| Gravita India Ltd. | 1674.00 | 0.72% | 12,314.90 | 1980.00 | 1266.90 |
| Great Eastern Shipping Company Ltd. | 1520.00 | -7.92% | 21,576.40 | 1798.00 | 913.10 |
| Gujarat Fluorochemicals Ltd. | 3684.60 | -2.63% | 40,447.90 | 4050.00 | 2916.60 |
| Gujarat Mineral Development Corporation Ltd. | 698.00 | 0.70% | 22,231.40 | 771.90 | 351.10 |
| Havells India Ltd. | 1205.50 | 0.37% | 75,922.60 | 1621.10 | 1142.50 |
| HBL Engineering Ltd. | 814.50 | 1.88% | 22,660.70 | 1122.00 | 542.50 |
| HCL Technologies Ltd. | 1166.90 | 0.43% | 3,16,196.30 | 1780.10 | 1103.40 |
| HDB Financial Services Ltd. | 673.20 | -0.96% | 55,982.10 | 891.90 | 555.30 |
| HDFC Asset Management Company Ltd. | 2714.00 | -0.94% | 1,16,435.10 | 2967.25 | 2205.60 |
| HDFC Bank Ltd. | 759.25 | -2.52% | 11,68,042.70 | 1020.50 | 726.65 |
| HDFC Life Insurance Company Ltd. | 610.45 | -1.36% | 1,31,548.70 | 820.75 | 555.10 |
| HEG Ltd. | 580.00 | -1.23% | 11,187.90 | 690.00 | 459.80 |
| Hero MotoCorp Ltd. | 5095.00 | 2.25% | 1,01,547.10 | 6388.50 | 4158.10 |
| Hexaware Technologies Ltd. | 504.90 | -0.59% | 30,949.70 | 900.00 | 400.20 |
| HFCL Ltd. | 173.20 | 7.05% | 26,620.20 | 168.24 | 59.82 |
| Himadri Speciality Chemical Ltd. | 607.90 | 0.25% | 30,635.80 | 654.45 | 418.50 |
| Hindalco Industries Ltd. | 1147.50 | 3.96% | 2,58,363.60 | 1119.80 | 618.00 |
| Hindustan Aeronautics Ltd. | 4415.30 | -0.28% | 2,95,130.40 | 5147.00 | 3479.10 |
| Hindustan Copper Ltd. | 556.00 | 0.00% | 53,703.70 | 760.05 | 226.70 |
| Hindustan Petroleum Corporation Ltd. | 403.40 | 1.36% | 85,730 | 508.45 | 316.20 |
| Hindustan Unilever Ltd. | 2201.00 | -0.38% | 5,16,534.20 | 2705.09 | 2022.50 |
| Hindustan Zinc Ltd. | 649.95 | 0.39% | 2,74,159.80 | 733.00 | 413.50 |
| Hitachi Energy India Ltd. | 37405.00 | 3.92% | 1,67,369.40 | 36750.00 | 16111.00 |
| Home First Finance Company India Ltd. | 1119.90 | 3.04% | 11,677.40 | 1519.00 | 893.70 |
| Honasa Consumer Ltd. | 419.55 | 5.95% | 13,663.90 | 402.80 | 248.40 |
| Honeywell Automation India Ltd. | 36120.00 | 1.55% | 31,988.50 | 41450.00 | 26220.00 |
| Housing and Urban Development Corporation Ltd. | 206.29 | -0.17% | 41,287.20 | 253.73 | 159.00 |
| Hyundai Motor India Ltd. | 1916.00 | 1.70% | 1,55,487.90 | 2890.00 | 1658.00 |
| ICICI Bank Ltd. | 1272.50 | -0.52% | 9,12,564.30 | 1500.00 | 1187.60 |
| ICICI Lombard General Insurance Company Ltd. | 1849.00 | -0.61% | 92,349.60 | 2068.70 | 1629.50 |
| ICICI Prudential Asset Management Company Ltd. | 3500.00 | 4.15% | 1,69,886.50 | 3597.50 | 2530.00 |
| ICICI Prudential Life Insurance Company Ltd. | 523.55 | 0.16% | 75,842.60 | 706.80 | 488.60 |
| IDBI Bank Ltd. | 73.50 | 0.77% | 79,019.40 | 118.38 | 61.01 |
| IDFC First Bank Ltd. | 71.76 | 2.19% | 61,550.80 | 87.00 | 58.08 |
| IFCI Ltd. | 68.23 | 5.95% | 18,423.70 | 74.50 | 46.23 |
| IIFL Finance Ltd. | 480.00 | 1.06% | 20,345.40 | 675.00 | 409.10 |
| Indegene Ltd. | 518.95 | 0.27% | 12,490.80 | 632.90 | 414.00 |
| India Cements Ltd. | 401.00 | -0.89% | 12,414.50 | 485.80 | 297.05 |
| IndiaMART InterMESH Ltd. | 2020.10 | -0.87% | 12,149.50 | 2799.00 | 1911.00 |
| Indian Bank | 833.55 | 0.00% | 1,12,249.20 | 1000.90 | 586.25 |
| Indian Energy Exchange Ltd. | 126.88 | -0.46% | 11,287.90 | 215.40 | 114.60 |
| Indian Hotels Company Ltd. | 667.85 | 1.63% | 95,042.60 | 811.95 | 565.00 |
| Indian Oil Corporation Ltd. | 144.02 | 1.15% | 2,03,261.10 | 188.96 | 130.22 |
| Indian Overseas Bank | 33.90 | 0.80% | 65,241.30 | 42.80 | 31.20 |
| Indian Railway Catering & Tourism Corporation Ltd. | 523.15 | -2.62% | 41,856 | 800.00 | 492.65 |
| Indian Railway Finance Corporation Ltd. | 99.21 | -0.07% | 1,29,626.50 | 148.95 | 87.00 |
| Indian Renewable Energy Development Agency Ltd. | 130.45 | 0.70% | 36,576.20 | 186.58 | 108.65 |
| Indraprastha Gas Ltd. | 164.60 | -0.85% | 23,045.40 | 229.00 | 141.74 |
| Indus Towers Ltd. | 435.70 | 0.57% | 1,15,089.90 | 481.50 | 312.55 |
| IndusInd Bank Ltd. | 929.90 | -0.26% | 72,636.50 | 968.85 | 710.60 |
| Info Edge (India) Ltd. | 1009.00 | 2.89% | 65,208.40 | 1550.00 | 908.30 |
| Infosys Ltd. | 1161.80 | -0.51% | 4,70,497.20 | 1728.00 | 1089.00 |
| Inox Wind Ltd. | 96.45 | 0.24% | 16,558.20 | 198.13 | 75.05 |
| Intellect Design Arena Ltd. | 707.75 | -0.39% | 9,942.20 | 1255.00 | 595.20 |
| InterGlobe Aviation Ltd. | 4562.00 | 1.81% | 1,76,701.80 | 6232.50 | 3895.20 |
| International Gemological Institute Ltd. | 367.20 | -3.69% | 15,985.60 | 442.00 | 287.00 |
| Inventurus Knowledge Solutions Ltd. | 1645.00 | -0.05% | 28,095.10 | 1876.00 | 1262.00 |
| Ipca Laboratories Ltd. | 1572.00 | -0.38% | 39,892.40 | 1678.30 | 1251.60 |
| IRB Infrastructure Developers Ltd. | 21.69 | 0.14% | 26,197.20 | 27.14 | 19.15 |
| Ircon International Ltd. | 139.69 | -0.39% | 13,135.20 | 225.52 | 114.50 |
| ITC Hotels Ltd. | 156.25 | 1.10% | 32,584 | 261.62 | 137.30 |
| ITC Ltd. | 292.25 | -3.12% | 3,65,797.80 | 444.20 | 287.00 |
| ITI Ltd. | 301.55 | 0.42% | 28,961.10 | 372.85 | 237.00 |
| J B Chemicals & Pharmaceuticals Ltd. | 2200.00 | 0.46% | 35,390.30 | 2285.30 | 1603.50 |
| Jain Resource Recycling Ltd. | 396.40 | -0.74% | 13,670.60 | 593.95 | 247.57 |
| Jaiprakash Power Ventures Ltd. | 22.95 | 19.97% | 15,673.90 | 27.70 | 13.15 |
| Jammu & Kashmir Bank Ltd. | 143.70 | 2.53% | 15,843.80 | 145.00 | 97.35 |
| JBM Auto Ltd. | 641.10 | 0.27% | 15,154.60 | 790.00 | 477.00 |
| Jindal Saw Ltd. | 246.00 | 7.48% | 15,736.40 | 260.40 | 153.00 |
| Jindal Stainless Ltd. | 724.00 | -0.52% | 59,539.60 | 884.00 | 633.35 |
| Jindal Steel Ltd. | 1224.70 | 0.15% | 1,24,512 | 1306.20 | 882.65 |
| Jio Financial Services Ltd. | 243.59 | 1.21% | 1,60,383.70 | 338.60 | 223.30 |
| JK Cement Ltd. | 5295.00 | -0.38% | 40,959.90 | 7565.50 | 4822.50 |
| JK Tyre & Industries Ltd. | 414.35 | 5.12% | 11,915 | 611.90 | 311.00 |
| JM Financial Ltd. | 131.65 | -0.65% | 12,577.50 | 199.80 | 112.00 |
| JSW Cement Ltd. | 131.30 | -0.14% | 17,823.30 | 162.15 | 106.65 |
| JSW Dulux Ltd. | - | -100.00% | 13,307.10 | 3915.50 | 2658.70 |
| JSW Energy Ltd. | 604.90 | 5.02% | 1,10,384.80 | 585.65 | 427.75 |
| JSW Infrastructure Ltd. | 280.05 | 0.39% | 58,705.50 | 349.00 | 233.42 |
| JSW Steel Ltd. | 1310.60 | 1.31% | 3,20,183.30 | 1314.00 | 962.15 |
| Jubilant Foodworks Ltd. | 426.90 | -0.73% | 28,195.20 | 718.95 | 408.80 |
| Jubilant Ingrevia Ltd. | 678.55 | -2.65% | 10,838.30 | 851.80 | 537.30 |
| Jubilant Pharmova Ltd. | 990.15 | 0.50% | 15,796.70 | 1248.00 | 786.05 |
| Jupiter Wagons Ltd. | 298.00 | 2.85% | 12,757 | 419.40 | 235.65 |
| Jyoti CNC Automation Ltd. | 657.75 | -0.38% | 14,940.60 | 1330.00 | 659.00 |
| Kajaria Ceramics Ltd. | 1082.00 | 1.51% | 17,223.70 | 1321.90 | 869.60 |
| Kalpataru Projects International Ltd. | 1276.00 | -1.63% | 21,763.20 | 1335.60 | 1007.10 |
| Kalyan Jewellers India Ltd. | 355.50 | 0.01% | 36,636.50 | 617.70 | 337.00 |
| Karur Vysya Bank Ltd. | 292.95 | -0.14% | 28,424.20 | 343.45 | 181.75 |
| Kaynes Technology India Ltd. | 3235.00 | -1.94% | 21,649.50 | 7705.00 | 2995.00 |
| KEC International Ltd. | 501.00 | 0.38% | 13,376.60 | 947.00 | 466.00 |
| KEI Industries Ltd. | 5446.00 | 2.65% | 52,066 | 5345.00 | 3416.60 |
| KFIN Technologies Ltd. | 850.95 | 1.66% | 14,640.30 | 1388.50 | 784.95 |
| Kirloskar Oil Engines Ltd. | 1833.30 | 4.71% | 26,604.50 | 1775.00 | 825.60 |
| Kotak Mahindra Bank Ltd. | 389.40 | 0.19% | 3,86,620.80 | 453.20 | 345.50 |
| KPIT Technologies Ltd. | 773.00 | -1.49% | 21,158.40 | 1434.50 | 624.90 |
| KPR Mill Ltd. | 939.50 | -0.71% | 32,046.80 | 1257.00 | 796.10 |
| Krishna Institute of Medical Sciences Ltd. | 783.70 | 2.08% | 31,388.90 | 798.40 | 575.80 |
| L&T Finance Ltd. | 281.40 | -0.46% | 70,578.50 | 329.45 | 169.25 |
| L&T Technology Services Ltd. | 3496.00 | -1.26% | 37,034.90 | 4726.00 | 3010.00 |
| Larsen & Toubro Ltd. | 4050.00 | 0.30% | 5,69,392.30 | 4440.00 | 3288.10 |
| Latent View Analytics Ltd. | 315.75 | 0.00% | 6,557.50 | 517.50 | 248.00 |
| Laurus Labs Ltd. | 1381.10 | 0.52% | 74,592 | 1376.90 | 591.60 |
| Leela Palaces Hotels & Resorts Ltd. | 412.50 | -1.73% | 13,840.90 | 474.40 | 382.50 |
| Lemon Tree Hotels Ltd. | 118.30 | 0.93% | 9,473.70 | 180.68 | 99.61 |
| Lenskart Solutions Ltd. | 521.05 | 2.02% | 90,587.30 | 557.65 | 356.10 |
| LG Electronics India Ltd. | 1532.50 | 1.00% | 1,03,601 | 1749.00 | 1304.10 |
| LIC Housing Finance Ltd. | 556.00 | 2.18% | 30,608.30 | 646.50 | 458.90 |
| Life Insurance Corporation of India | 830.00 | -2.91% | 5,24,974.80 | 980.00 | 721.50 |
| Linde India Ltd. | 7247.00 | -0.02% | 61,907.80 | 8049.00 | 5673.00 |
| Lloyds Metals & Energy Ltd. | 1853.00 | -0.04% | 1,04,610.50 | 1868.00 | 1042.90 |
| Lodha Developers Ltd. | 920.70 | 1.88% | 92,272.80 | 1531.00 | 650.80 |
| LT Foods Ltd. | 406.00 | -1.08% | 14,053.30 | 518.55 | 333.15 |
| LTM Ltd. | - | -100.00% | 1,18,310.40 | 6429.50 | 3901.00 |
| Lupin Ltd. | 2275.00 | 0.40% | 1,04,080.60 | 2494.00 | 1836.80 |
| Mahanagar Gas Ltd. | 1101.30 | 0.48% | 10,897.20 | 1586.90 | 900.00 |
| Mahindra & Mahindra Financial Services Ltd. | 304.60 | -0.16% | 42,421.90 | 412.20 | 246.35 |
| Mahindra & Mahindra Ltd. | 3128.10 | 0.67% | 3,88,180 | 3839.90 | 2896.00 |
| Manappuram Finance Ltd. | 329.00 | -0.38% | 27,826.50 | 334.00 | 230.03 |
| Mangalore Refinery And Petrochemicals Ltd. | 150.60 | -0.40% | 26,360.80 | 212.31 | 120.40 |
| Mankind Pharma Ltd. | 2428.40 | 0.20% | 99,940.50 | 2716.50 | 1909.70 |
| Marico Ltd. | 836.00 | 0.72% | 1,08,252.60 | 848.80 | 680.30 |
| Maruti Suzuki India Ltd. | 13395.00 | 1.42% | 4,20,167.60 | 17370.00 | 12016.00 |
| Max Financial Services Ltd. | 1685.00 | -2.35% | 58,058.70 | 1892.50 | 1433.60 |
| Max Healthcare Institute Ltd. | 995.50 | 0.16% | 96,686.90 | 1314.30 | 903.00 |
| Mazagon Dock Shipbuilders Ltd. | 2456.00 | -0.17% | 99,033.80 | 3775.00 | 2057.40 |
| Meesho Ltd. | 189.00 | -2.18% | 86,333.50 | 254.40 | 125.56 |
| Minda Corporation Ltd. | 625.50 | 5.13% | 14,915 | 619.95 | 445.05 |
| MMTC Ltd. | 65.90 | 1.32% | 9,898.50 | 88.19 | 50.10 |
| Motherson Sumi Wiring India Ltd. | 39.78 | 1.40% | 26,327.70 | 53.59 | 35.70 |
| Motilal Oswal Financial Services Ltd. | 894.00 | 2.69% | 53,828.80 | 1097.10 | 614.90 |
| MphasiS Ltd. | 2236.20 | -1.28% | 42,442.20 | 3037.20 | 2013.00 |
| MRF Ltd. | 127020.00 | -0.11% | 53,878.90 | 163600.00 | 123455.00 |
| Multi Commodity Exchange of India Ltd. | 3155.00 | -4.60% | 80,539.20 | 3480.00 | 1278.10 |
| Muthoot Finance Ltd. | 3311.00 | -0.62% | 1,32,761.60 | 4149.50 | 2058.50 |
| Narayana Hrudayalaya Ltd. | 1924.90 | 1.77% | 39,241.40 | 2370.20 | 1589.00 |
| Natco Pharma Ltd. | 1179.00 | -0.59% | 21,059.70 | 1226.80 | 789.00 |
| National Aluminium Company Ltd. | 433.50 | 4.16% | 79,535.30 | 445.15 | 176.34 |
| NAVA Ltd. | 614.00 | 0.68% | 17,404.60 | 739.40 | 449.50 |
| Navin Fluorine International Ltd. | 7220.00 | -2.38% | 37,154.90 | 7525.00 | 4225.00 |
| NBCC (India) Ltd. | 99.20 | 3.82% | 26,757 | 130.70 | 77.18 |
| NCC Ltd. | 152.11 | 1.37% | 9,552.70 | 242.15 | 130.00 |
| Nestle India Ltd. | 1424.80 | -0.27% | 2,75,266.90 | 1498.10 | 1084.70 |
| Netweb Technologies India Ltd. | 4082.80 | 6.00% | 23,186.30 | 4492.00 | 1700.10 |
| Neuland Laboratories Ltd. | 16750.00 | -1.88% | 21,518.30 | 19747.00 | 11011.00 |
| Newgen Software Technologies Ltd. | 436.15 | 0.05% | 6,234.20 | 1336.00 | 401.05 |
| NHPC Ltd. | 80.96 | 3.21% | 81,043.30 | 92.34 | 71.62 |
| Nippon Life India Asset Management Ltd. | 1094.00 | -0.16% | 69,524.40 | 1125.00 | 714.05 |
| Niva Bupa Health Insurance Company Ltd. | 84.05 | -0.04% | 15,449.10 | 94.00 | 67.50 |
| NLC India Ltd. | 349.50 | 1.78% | 48,518.40 | 387.80 | 220.71 |
| NMDC Ltd. | 92.38 | 1.89% | 81,130.90 | 94.25 | 66.80 |
| NMDC Steel Ltd. | 46.08 | 1.92% | 13,483.70 | 49.65 | 33.01 |
| NTPC Green Energy Ltd. | 104.40 | 1.32% | 87,911.90 | 119.95 | 84.00 |
| NTPC Ltd. | 397.85 | 2.09% | 3,86,072.80 | 414.40 | 315.55 |
| Nuvama Wealth Management Ltd. | 1530.90 | 1.16% | 28,004.60 | 1701.70 | 1096.90 |
| Nuvoco Vistas Corporation Ltd. | 332.00 | 1.37% | 11,848.70 | 477.50 | 276.25 |
| Oberoi Realty Ltd. | 1692.70 | -0.06% | 61,543.30 | 2005.00 | 1391.20 |
| Oil And Natural Gas Corporation Ltd. | 273.40 | -4.90% | 3,44,762.60 | 307.50 | 228.61 |
| Oil India Ltd. | 487.95 | -0.84% | 79,378.50 | 531.00 | 384.60 |
| Ola Electric Mobility Ltd. | 39.40 | 4.84% | 17,308.10 | 71.25 | 22.25 |
| Olectra Greentech Ltd. | 1234.00 | 0.33% | 10,077.90 | 1714.20 | 866.60 |
| One97 Communications Ltd. | 1128.00 | -0.32% | 72,225.10 | 1381.80 | 849.20 |
| OneSource Specialty Pharma Ltd. | 1782.00 | -1.31% | 20,534.20 | 2248.00 | 1057.00 |
| Oracle Financial Services Software Ltd. | 10300.00 | 4.23% | 89,671.90 | 9999.00 | 6234.50 |
| Page Industries Ltd. | 38230.00 | -0.20% | 42,546.60 | 50590.00 | 29805.00 |
| Paradeep Phosphates Ltd. | 126.70 | -0.74% | 13,173.30 | 234.39 | 99.70 |
| Patanjali Foods Ltd. | 453.40 | -2.65% | 49,481.70 | 653.93 | 438.00 |
| PB Fintech Ltd. | 1783.40 | -0.31% | 82,581.50 | 1978.00 | 1364.00 |
| PCBL Chemical Ltd. | 287.95 | -0.57% | 11,312 | 437.30 | 226.50 |
| Persistent Systems Ltd. | 5096.00 | -0.19% | 79,739 | 6599.00 | 4449.10 |
| Petronet LNG Ltd. | 278.80 | -0.50% | 41,820 | 326.40 | 235.35 |
| Pfizer Ltd. | 4619.90 | -0.47% | 21,147.30 | 5993.00 | 4460.00 |
| PG Electroplast Ltd. | 479.30 | 2.64% | 13,595.40 | 836.45 | 436.55 |
| Phoenix Mills Ltd. | 1763.60 | -1.22% | 63,366.70 | 1993.00 | 1402.50 |
| Physicswallah Ltd. | 112.10 | 0.06% | 32,349.40 | 161.99 | 77.72 |
| PI Industries Ltd. | 2845.00 | 0.25% | 43,198.70 | 4330.00 | 2700.00 |
| Pidilite Industries Ltd. | 1478.10 | -0.03% | 1,50,702 | 1574.95 | 1259.00 |
| Pine Labs Ltd. | 146.50 | 6.21% | 16,745.30 | 284.00 | 135.52 |
| Piramal Finance Ltd. | 1985.00 | 1.84% | 45,015.90 | 2073.20 | 1260.00 |
| Piramal Pharma Ltd. | 174.50 | -2.44% | 23,160.80 | 220.85 | 132.30 |
| PNB Housing Finance Ltd. | 1074.00 | -1.70% | 28,089 | 1141.90 | 729.60 |
| Poly Medicure Ltd. | 1325.00 | -7.97% | 13,483.90 | 2444.00 | 1182.00 |
| Polycab India Ltd. | 9662.00 | 0.50% | 1,45,524.10 | 9669.50 | 5760.00 |
| Poonawalla Fincorp Ltd. | 394.00 | -0.64% | 34,734.90 | 570.40 | 361.20 |
| Power Finance Corporation Ltd. | 433.15 | -0.13% | 1,43,059.40 | 486.50 | 329.90 |
| Power Grid Corporation of India Ltd. | 300.75 | 2.80% | 2,79,157.60 | 324.95 | 250.00 |
| Premier Energies Ltd. | 1054.70 | 3.73% | 47,483.30 | 1136.40 | 660.00 |
| Prestige Estates Projects Ltd. | 1399.00 | -0.23% | 60,293.60 | 1814.00 | 1090.00 |
| PTC Industries Ltd. | 16650.00 | 0.72% | 25,018 | 19387.00 | 13251.00 |
| Punjab National Bank | 106.68 | 0.73% | 1,22,595.20 | 135.15 | 98.50 |
| PVR INOX Ltd. | 960.50 | -0.74% | 9,405.60 | 1249.70 | 907.40 |
| R R Kabel Ltd. | 1941.60 | -1.81% | 22,066.90 | 2049.00 | 1165.00 |
| Radico Khaitan Ltd. | 3439.90 | -3.87% | 46,063 | 3679.00 | 2436.30 |
| Rail Vikas Nigam Ltd. | 252.85 | -2.66% | 52,605.10 | 442.80 | 248.00 |
| RailTel Corporation of India Ltd. | 323.85 | -0.06% | 10,408 | 478.95 | 245.00 |
| Rainbow Childrens Medicare Ltd. | 1377.00 | 0.85% | 13,985.70 | 1645.70 | 1084.00 |
| Ramkrishna Forgings Ltd. | 566.00 | -0.59% | 10,236.70 | 691.50 | 460.15 |
| RBL Bank Ltd. | 347.65 | 0.99% | 21,546.20 | 349.90 | 203.90 |
| REC Ltd. | 339.70 | 0.62% | 89,450.60 | 428.70 | 304.05 |
| Redington Ltd. | 223.00 | -0.67% | 17,417.90 | 334.80 | 191.31 |
| Reliance Industries Ltd. | 1352.90 | -0.25% | 18,27,569.40 | 1611.80 | 1290.00 |
| Reliance Power Ltd. | 27.71 | 3.82% | 11,435.40 | 76.49 | 20.17 |
| RHI Magnesita India Ltd. | 415.90 | 2.54% | 8,557.40 | 537.70 | 323.05 |
| Rites Ltd. | 205.92 | 0.31% | 9,898.50 | 316.00 | 175.00 |
| Sagility Ltd. | 41.45 | -0.67% | 19,362 | 57.89 | 35.83 |
| Sai Life Science Ltd. | 1132.00 | -0.79% | 23,994.50 | 1184.80 | 707.00 |
| Sammaan Capital Ltd. | 173.24 | 3.30% | 20,102.80 | 192.95 | 114.10 |
| Samvardhana Motherson International Ltd. | 143.00 | 5.29% | 1,50,305.80 | 139.01 | 89.70 |
| Sapphire Foods India Ltd. | 182.84 | -1.19% | 5,852.40 | 368.00 | 139.91 |
| Sarda Energy & Minerals Ltd. | 521.55 | -2.13% | 18,378.40 | 639.75 | 420.75 |
| Saregama India Ltd. | 417.40 | 5.39% | 8,045.90 | 603.00 | 307.05 |
| SBFC Finance Ltd. | 91.30 | -0.63% | 10,045.30 | 123.00 | 79.60 |
| SBI Cards and Payment Services Ltd. | 625.50 | -0.51% | 59,499.10 | 1027.25 | 612.10 |
| SBI Life Insurance Company Ltd. | 1860.00 | -1.23% | 1,87,041.30 | 2132.00 | 1720.00 |
| Schaeffler India Ltd. | 4145.30 | -1.21% | 64,986.40 | 4467.70 | 3518.40 |
| Schneider Electric Infrastructure Ltd. | 1370.10 | -0.49% | 32,939 | 1412.00 | 571.85 |
| Shipping Corporation of India Ltd. | 303.85 | -1.36% | 14,134.70 | 368.75 | 195.55 |
| Shree Cements Ltd. | 25365.00 | 0.73% | 91,645 | 32490.00 | 22550.00 |
| Shriram Finance Ltd. | 963.00 | 1.14% | 2,26,624.60 | 1108.00 | 566.50 |
| Shyam Metalics and Energy Ltd. | 971.45 | -0.78% | 27,244.70 | 1001.00 | 746.00 |
| Siemens Energy India Ltd. | 3804.00 | 9.86% | 1,34,118.50 | 3684.60 | 2115.00 |
| Siemens Ltd. | 3890.00 | 5.79% | 1,38,128.50 | 3930.00 | 2826.00 |
| Signatureglobal (India) Ltd. | 801.30 | -0.19% | 11,260.50 | 1309.50 | 705.20 |
| SJVN Ltd. | 75.64 | 2.51% | 29,677.80 | 105.85 | 63.02 |
| Sobha Ltd. | 1391.40 | -1.95% | 14,918.60 | 1732.50 | 1130.00 |
| Solar Industries India Ltd. | 18799.00 | 1.73% | 1,68,791.20 | 18699.00 | 11646.00 |
| Sona BLW Precision Forgings Ltd. | 618.00 | 1.64% | 38,474.30 | 614.00 | 402.30 |
| Sonata Software Ltd. | 265.85 | -1.57% | 7,452.30 | 452.80 | 207.15 |
| SRF Ltd. | 2735.00 | -0.53% | 81,125.50 | 3325.00 | 2355.00 |
| Star Health and Allied Insurance Company Ltd. | 524.00 | -0.01% | 30,832.60 | 586.25 | 412.60 |
| State Bank of India | 967.30 | -0.12% | 8,93,339.20 | 1234.70 | 781.70 |
| Steel Authority of India (SAIL) Ltd. | 206.00 | 1.06% | 85,113.60 | 209.70 | 118.10 |
| Sumitomo Chemical India Ltd. | 496.50 | 1.52% | 24,732.70 | 665.00 | 362.60 |
| Sun Pharmaceutical Industries Ltd. | 1840.00 | -0.04% | 4,42,509.40 | 1916.60 | 1548.00 |
| Sun TV Network Ltd. | 514.25 | 4.27% | 20,212.60 | 660.70 | 480.20 |
| Sundaram Finance Ltd. | 4355.00 | 0.98% | 48,381.30 | 5642.00 | 4200.00 |
| Supreme Industries Ltd. | 3640.70 | 1.95% | 46,166.70 | 4739.00 | 3182.00 |
| Supreme Petrochem Ltd. | 674.00 | 0.47% | 12,633.60 | 979.00 | 462.30 |
| Suzlon Energy Ltd. | 57.75 | 5.81% | 78,905.50 | 74.30 | 38.19 |
| Swan Corp Ltd. | - | -100.00% | 10,076.10 | 526.70 | 295.65 |
| Swiggy Ltd. | 271.55 | 6.95% | 74,707.90 | 474.00 | 247.30 |
| Syngene International Ltd. | 459.20 | -1.30% | 18,584.90 | 728.60 | 380.00 |
| Syrma SGS Technology Ltd. | 1055.00 | -0.22% | 20,281.90 | 1188.00 | 500.00 |
| Tata Capital Ltd. | 310.15 | -2.16% | 1,31,760.70 | 367.30 | 296.80 |
| Tata Chemicals Ltd. | 775.00 | -1.14% | 19,732.10 | 1026.65 | 580.30 |
| Tata Communications Ltd. | 1960.00 | -2.44% | 56,048.10 | 2049.90 | 1322.50 |
| Tata Consultancy Services Ltd. | 2289.90 | 0.60% | 8,26,443.50 | 3545.00 | 2206.40 |
| Tata Consumer Products Ltd. | 1204.00 | 1.38% | 1,19,203 | 1282.70 | 1007.20 |
| Tata Elxsi Ltd. | 4327.00 | -0.20% | 26,982.10 | 6735.00 | 3945.00 |
| Tata Investment Corporation Ltd. | 683.50 | -1.60% | 34,549 | 1184.70 | 538.85 |
| Tata Motors Ltd. | 386.00 | 0.23% | 1,41,352.30 | 509.00 | 306.30 |
| Tata Motors Passenger Vehicles Ltd. | - | -100.00% | 1,47,647.30 | 450.40 | 294.30 |
| Tata Power Company Ltd. | 427.45 | 1.54% | 1,36,057.60 | 464.90 | 342.50 |
| Tata Steel Ltd. | 214.51 | 1.92% | 2,68,021.40 | 224.40 | 149.80 |
| Tata Technologies Ltd. | 720.00 | 1.94% | 29,225.60 | 797.00 | 507.40 |
| Tata Teleservices (Maharashtra) Ltd. | 43.30 | 0.81% | 8,419.90 | 81.12 | 31.22 |
| TBO Tek Ltd. | 1224.00 | 0.74% | 13,302 | 1764.80 | 1004.20 |
| Tech Mahindra Ltd. | 1456.20 | -0.17% | 1,42,642.10 | 1854.00 | 1304.10 |
| Techno Electric & Engineering Company Ltd. | 1076.00 | -10.42% | 12,474.30 | 1654.00 | 870.00 |
| Tega Industries Ltd. | 1600.00 | 0.72% | 12,018.20 | 2125.00 | 1440.50 |
| Tejas Networks Ltd. | 493.05 | -1.67% | 8,786.80 | 751.70 | 294.00 |
| Tenneco Clean Air India Ltd. | 619.00 | 1.27% | 24,831.80 | 657.00 | 438.05 |
| The Bombay Burmah Trading Corporation Ltd. | 1539.00 | 0.38% | 10,721.20 | 2155.00 | 1314.60 |
| The Fertilisers and Chemicals Travancore Ltd. | 921.35 | 1.99% | 59,750.60 | 1112.00 | 652.10 |
| The New India Assurance Company Ltd. | 160.30 | -1.51% | 26,460.30 | 214.74 | 116.97 |
| The Ramco Cements Ltd. | 888.00 | -0.40% | 20,954.40 | 1214.50 | 860.10 |
| Thermax Ltd. | 4586.00 | 3.39% | 54,699.90 | 4880.00 | 2742.70 |
| Timken India Ltd. | 3640.00 | 0.98% | 27,356.30 | 3775.00 | 2800.50 |
| Titagarh Rail Systems Ltd. | 849.90 | 4.08% | 11,409.60 | 973.80 | 568.70 |
| Titan Company Ltd. | 4150.00 | 1.07% | 3,67,357.10 | 4605.00 | 3303.10 |
| Torrent Pharmaceuticals Ltd. | 4529.10 | 1.73% | 1,53,579.80 | 4712.90 | 3102.00 |
| Torrent Power Ltd. | 1443.80 | -1.68% | 72,587.30 | 1824.10 | 1188.00 |
| Transformers & Rectifiers (India) Ltd. | 320.30 | -0.22% | 9,668.30 | 578.50 | 224.05 |
| Travel Food Services Ltd. | 1225.00 | 1.98% | 16,089.90 | 1445.00 | 1008.50 |
| Trent Ltd. | 4242.90 | 0.08% | 1,51,032.40 | 6261.00 | 3275.50 |
| Trident Ltd. | 24.66 | 0.86% | 12,571.70 | 34.11 | 21.98 |
| Triveni Turbine Ltd. | 720.00 | 4.28% | 22,861.40 | 738.00 | 428.35 |
| Tube Investments of India Ltd. | 3220.00 | 5.95% | 62,143.20 | 3419.90 | 2164.90 |
| TVS Motor Company Ltd. | 3433.90 | -0.61% | 1,60,798 | 3970.00 | 2655.10 |
| UCO Bank | 25.56 | 0.59% | 32,026 | 35.08 | 22.22 |
| UltraTech Cement Ltd. | 11713.00 | 0.77% | 3,44,450.50 | 13110.00 | 10325.00 |
| Union Bank of India | 168.74 | 0.70% | 1,28,794.20 | 205.49 | 124.64 |
| United Breweries Ltd. | 1342.00 | -0.13% | 35,425 | 2134.70 | 1312.70 |
| United Spirits Ltd. | 1304.00 | 0.82% | 94,737.50 | 1645.00 | 1210.80 |
| UNO Minda Ltd. | 1128.00 | 1.17% | 65,298.80 | 1382.00 | 982.05 |
| UPL Ltd. | 656.85 | 0.28% | 55,390.20 | 812.20 | 565.15 |
| Urban Company Ltd. | 123.50 | 0.11% | 19,024.30 | 201.18 | 100.70 |
| Usha Martin Ltd. | 511.85 | 6.46% | 15,555.60 | 497.10 | 302.30 |
| UTI Asset Management Company Ltd. | 954.30 | 0.16% | 12,236.70 | 1494.80 | 896.50 |
| Vardhman Textiles Ltd. | 598.00 | -0.11% | 17,226.70 | 647.00 | 383.70 |
| Varun Beverages Ltd. | 535.40 | 0.77% | 1,80,783.70 | 543.95 | 381.00 |
| Vedanta Ltd. | 354.50 | 2.78% | 1,38,701.50 | 348.50 | 157.17 |
| Vijaya Diagnostic Centre Ltd. | 1261.00 | 0.11% | 12,979.40 | 1379.30 | 848.00 |
| Vishal Mega Mart Ltd. | 121.47 | 0.32% | 56,788.80 | 157.60 | 98.77 |
| Vodafone Idea Ltd. | 14.21 | 0.50% | 1,53,630.40 | 14.20 | 6.12 |
| Voltas Ltd. | 1263.70 | -0.61% | 41,751 | 1582.50 | 1186.80 |
| Waaree Energies Ltd. | 3142.00 | 1.75% | 90,009 | 3865.00 | 2403.00 |
| Welspun Corp Ltd. | 1374.00 | 4.17% | 36,215.80 | 1377.40 | 710.00 |
| Welspun Living Ltd. | 139.11 | 0.22% | 13,375.40 | 152.85 | 107.10 |
| Whirlpool of India Ltd. | 847.75 | -0.86% | 10,778.40 | 1473.80 | 756.85 |
| Wipro Ltd. | 201.70 | -1.00% | 2,11,704.80 | 273.10 | 186.50 |
| Wockhardt Ltd. | 1780.10 | 4.70% | 28,777.40 | 1868.80 | 1086.70 |
| YES Bank Ltd. | 22.75 | -0.35% | 71,434.30 | 24.30 | 17.20 |
| Zee Entertainment Enterprises Ltd. | 90.84 | 9.74% | 8,784.90 | 151.70 | 68.00 |
| Zen Technologies Ltd. | 1699.00 | 6.00% | 15,308.70 | 2268.00 | 1223.00 |
| Zensar Technologies Ltd. | 492.65 | 1.00% | 11,176.90 | 894.00 | 470.10 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14882.00 | -0.01% | 28,201 | 16665.00 | 12302.00 |
| Zydus Lifesciences Ltd. | 1087.00 | 0.74% | 1,09,256.90 | 1093.65 | 835.50 |
| Zydus Wellness Ltd. | 480.00 | -0.22% | 15,317.80 | 552.40 | 367.55 |
Nifty 500 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| General Industrials | 214 | 201 |
| Diversified | 14 | 9 |
| Transportation | 57 | 52 |
| Telecommunications Equipment | 12 | 8 |
| Chemicals & Petrochemicals | 111 | 122 |
| Banking and Finance | 278 | 243 |
| Pharmaceuticals & Biotechnology | 107 | 105 |
| Software & Services | 137 | 119 |
| Metals & Mining | 131 | 97 |
| Automobiles & Auto Components | 116 | 77 |
| Oil & Gas | 20 | 19 |
| FMCG | 57 | 59 |
| Utilities | 51 | 48 |
| Media | 45 | 46 |
| Commercial Services & Supplies | 226 | 223 |
| Consumer Durables | 97 | 75 |
| Telecom Services | 10 | 5 |
| Retailing | 34 | 43 |
| Realty | 97 | 83 |
| Textiles Apparels & Accessories | 200 | 166 |
| Diversified Consumer Services | 39 | 44 |
| Hotels Restaurants & Tourism | 37 | 37 |
| Fertilizers | 11 | 17 |
| Hardware Technology & Equipment | 11 | 13 |
*Last updated on 27 May 10:37 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy