Nifty 50
- TCS₹2,34293.60 (4.16%)
- ICICI Bank₹1,422.80-20.20 (-1.40%)
- Tech Mahindra₹1,640.9055.90 (3.53%)
- Shriram Finance₹1,086.90-14.10 (-1.28%)
- Infosys₹1,14433.20 (2.99%)
- ITC₹266-3.00 (-1.12%)
- HCL Technologies₹1,316.1034.10 (2.66%)
- UltraTech Cement₹11,589-128.00 (-1.09%)
- Wipro₹180.954.55 (2.58%)
- Asian Paints₹2,608.70-22.30 (-0.85%)
- Bajaj Auto₹11,910190.00 (1.62%)
- SBI Life Insurance ₹1,761.10-12.10 (-0.68%)
- Hindalco Industries₹1,037.4013.40 (1.31%)
- Eicher Motors₹8,059-41.00 (-0.51%)
- HDFC Bank₹720.309.30 (1.31%)
- Maruti Suzuki₹13,376-64.00 (-0.48%)
- Tata Motors PV₹319.403.40 (1.08%)
- Bajaj Finserv₹2,002-9.00 (-0.45%)
- Grasim Industries₹3,29032.00 (0.98%)
- InterGlobe Aviation₹5,166-23.00 (-0.44%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
28th Aug 2026 | 3:29 PM
NIFTY 500
Open Free Demat Account
Open Free Demat Account
Nifty 500 Performance
Days Range
23,528.60
23,451.10
23,552.30
↘ Today's Low↗ Today's High
Previous Close
23,482
52W Range
20,385.65 - 24,144.20
Open
23,513.05
P/E Ratio
22.81
Nifty 500 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | 1200.00 | -0.33% | 49,070.80 | 1236.20 | 906.05 |
| 3M India Ltd. | 34500.00 | 0.74% | 38,577.30 | 38030.00 | 28730.00 |
| Aadhar Housing Finance Ltd. | 470.35 | 0.98% | 20,389.80 | 563.00 | 430.15 |
| Aarti Industries Ltd. | 542.50 | 0.67% | 19,547.30 | 551.75 | 338.05 |
| Aavas Financiers Ltd. | 1289.40 | 1.58% | 10,065.60 | 1771.90 | 1060.40 |
| ABB India Ltd. | 7509.00 | 0.25% | 1,58,719.40 | 7924.50 | 4637.50 |
| Abbott India Ltd. | 26200.00 | -0.57% | 55,991.90 | 32775.00 | 25150.00 |
| ACC Ltd. | 1309.00 | -0.12% | 24,611.40 | 1987.00 | 1251.70 |
| ACME Solar Holdings Ltd. | 393.00 | 1.73% | 27,306.60 | 411.50 | 195.90 |
| Action Construction Equipment Ltd. | 1144.00 | 0.70% | 13,527.90 | 1196.00 | 745.10 |
| Acutaas Chemicals Ltd. | 3264.80 | -1.93% | 27,256.50 | 3740.00 | 1302.00 |
| Adani Energy Solutions Ltd. | 1581.40 | -2.20% | 1,97,751.70 | 1789.00 | 744.90 |
| Adani Enterprises Ltd. | 3168.50 | -0.02% | 4,28,896 | 3245.00 | 1753.00 |
| Adani Green Energy Ltd. | 1311.00 | -1.32% | 2,18,827.40 | 1631.50 | 765.00 |
| Adani Ports & Special Economic Zone Ltd. | 1707.50 | -0.38% | 3,70,247.80 | 1891.10 | 1292.00 |
| Adani Power Ltd. | 212.63 | -1.10% | 4,14,620.90 | 254.20 | 116.70 |
| Adani Total Gas Ltd. | 639.50 | -0.91% | 70,976.20 | 859.85 | 462.80 |
| Aditya Birla Capital Ltd. | 405.55 | -1.09% | 1,12,232.20 | 430.70 | 272.70 |
| Aditya Birla Fashion and Retail Ltd. | 52.59 | -1.96% | 6,547 | 94.95 | 53.47 |
| Aditya Birla Lifestyle Brands Ltd. | 84.60 | -0.73% | 10,401.30 | 151.33 | 84.24 |
| Aditya Birla Real Estate Ltd. | 1387.40 | -0.43% | 15,563.70 | 1965.30 | 1080.10 |
| Aditya Birla Sun Life AMC Ltd. | 1050.30 | 0.36% | 30,271.40 | 1224.90 | 708.00 |
| Aditya Infotech Ltd. | 3582.80 | -1.29% | 42,939.50 | 4094.00 | 1200.80 |
| Aegis Logistics Ltd. | 1290.00 | -0.62% | 45,559.80 | 1497.80 | 576.10 |
| Aegis Vopak Terminals Ltd. | 269.15 | 2.14% | 29,195.60 | 311.49 | 158.00 |
| Afcons Infrastructure Ltd. | 286.00 | 0.33% | 10,483.70 | 479.40 | 259.10 |
| Affle 3I Ltd. | 1619.00 | -1.90% | 23,255.10 | 2185.90 | 1251.30 |
| AIA Engineering Ltd. | 4249.90 | 0.42% | 39,496 | 5180.00 | 3001.10 |
| Ajanta Pharma Ltd. | 3566.00 | 0.63% | 44,280.50 | 3796.00 | 2329.90 |
| Alkem Laboratories Ltd. | 5355.00 | 0.66% | 63,608.60 | 5933.50 | 5075.00 |
| Allied Blenders & Distillers Ltd. | 610.40 | 0.48% | 16,992.40 | 711.70 | 382.10 |
| Amara Raja Energy & Mobility Ltd. | 923.50 | 1.27% | 16,690.10 | 1057.85 | 670.00 |
| Amber Enterprises India Ltd. | 7675.00 | -0.34% | 27,159.70 | 8974.00 | 5400.50 |
| Ambuja Cements Ltd. | 412.05 | 0.24% | 1,01,604.30 | 600.80 | 394.00 |
| Anand Rathi Wealth Ltd. | 2219.90 | 1.69% | 36,245.20 | 2230.00 | 1353.85 |
| Anant Raj Ltd. | 604.65 | -0.10% | 21,781.50 | 743.65 | 403.00 |
| Angel One Ltd. | 294.00 | -0.64% | 27,036 | 360.45 | 208.63 |
| Anthem Biosciences Ltd. | 900.05 | -2.66% | 52,073 | 942.60 | 579.15 |
| Anupam Rasayan India Ltd. | 1254.00 | -0.46% | 14,342.80 | 1415.00 | 1045.20 |
| Apar Industries Ltd. | 17735.00 | -0.92% | 74,951.40 | 18465.00 | 6801.00 |
| APL Apollo Tubes Ltd. | 2265.60 | 3.55% | 60,751.70 | 2301.40 | 1578.00 |
| Apollo Hospitals Enterprise Ltd. | 8838.50 | 0.44% | 1,26,530.50 | 9050.00 | 6696.50 |
| Apollo Tyres Ltd. | 443.05 | -0.05% | 28,150.80 | 540.50 | 365.30 |
| Aptus Value Housing Finance India Ltd. | 256.15 | -0.12% | 12,843.50 | 353.25 | 193.03 |
| Asahi India Glass Ltd. | 949.95 | -0.14% | 24,249.90 | 1074.00 | 775.10 |
| Ashok Leyland Ltd. | 175.77 | -0.92% | 1,04,202.20 | 215.42 | 125.85 |
| Asian Paints Ltd. | 2608.70 | -0.85% | 2,52,364.90 | 2985.70 | 2115.00 |
| Aster DM Quality Care Ltd. | 747.70 | -0.94% | 65,793.80 | 891.30 | 519.10 |
| Astral Ltd. | 1532.30 | 0.20% | 41,082 | 1768.70 | 1311.60 |
| Ather Energy Ltd. | 1616.30 | 8.09% | 58,988.60 | 1580.00 | 421.60 |
| Atul Ltd. | 6469.00 | -1.76% | 19,387.40 | 7180.00 | 5560.50 |
| Au Small Finance Bank Ltd. | 1077.10 | -1.27% | 81,817.50 | 1144.10 | 682.15 |
| Aurobindo Pharma Ltd. | 1645.30 | 0.51% | 95,077.20 | 1682.40 | 1016.10 |
| Authum Investment & Infrastructure Ltd. | 545.00 | -1.61% | 47,038.60 | 683.00 | 400.00 |
| Avenue Supermarts Ltd. | 3830.60 | -0.44% | 2,50,945.10 | 4949.50 | 3529.00 |
| AWL Agri Business Ltd. | 195.81 | -1.97% | 25,959.80 | 282.90 | 171.19 |
| Axis Bank Ltd. | 1265.00 | 0.72% | 3,90,980.90 | 1418.30 | 1042.50 |
| Bajaj Auto Ltd. | 11910.00 | 1.62% | 3,27,571.40 | 11927.00 | 8491.50 |
| Bajaj Finance Ltd. | 1079.90 | -0.29% | 6,74,270.90 | 1176.40 | 787.90 |
| Bajaj Finserv Ltd. | 2002.00 | -0.45% | 3,21,870.60 | 2195.00 | 1597.00 |
| Bajaj Holdings & Investment Ltd. | 11340.00 | -0.52% | 1,26,863.50 | 13880.00 | 8588.00 |
| Bajaj Housing Finance Ltd. | 85.05 | -0.28% | 71,066.50 | 117.00 | 72.65 |
| Balkrishna Industries Ltd. | 2344.00 | -0.34% | 45,470.10 | 2775.00 | 1970.00 |
| Balrampur Chini Mills Ltd. | 653.90 | 0.61% | 13,752.80 | 780.95 | 393.55 |
| Bandhan Bank Ltd. | 168.25 | -0.85% | 27,340.60 | 220.76 | 134.25 |
| Bank of Baroda | 241.90 | 0.37% | 1,24,629.80 | 325.50 | 230.81 |
| Bank of India | 144.00 | -0.41% | 65,831.60 | 178.36 | 109.85 |
| Bank of Maharashtra | 83.80 | -1.05% | 65,139.80 | 94.50 | 51.71 |
| Bata India Ltd. | 683.95 | 0.34% | 8,760.40 | 1282.50 | 605.00 |
| Bayer Cropscience Ltd. | 4049.80 | -0.44% | 18,282 | 5489.00 | 4030.00 |
| Belrise Industries Ltd. | 230.00 | 0.34% | 22,169.10 | 268.20 | 135.16 |
| BEML Ltd. | 1981.00 | 3.14% | 15,996.50 | 2275.75 | 1355.00 |
| Berger Paints (India) Ltd. | 495.45 | -1.11% | 58,411.30 | 594.55 | 391.10 |
| Bharat Dynamics Ltd. | 1306.00 | -3.16% | 49,434.60 | 1654.00 | 1086.00 |
| Bharat Electronics Ltd. | 411.90 | 0.22% | 3,00,431.90 | 473.45 | 361.20 |
| Bharat Forge Ltd. | 2037.70 | -0.60% | 98,008.20 | 2295.00 | 1100.50 |
| Bharat Heavy Electricals Ltd. | 430.85 | -0.71% | 1,51,104.10 | 446.50 | 205.12 |
| Bharat Petroleum Corporation Ltd. | 319.25 | 0.39% | 1,37,964.50 | 391.65 | 266.60 |
| Bharti Airtel Ltd. | 1882.40 | 0.22% | 11,44,553.40 | 2174.50 | 1740.50 |
| Bharti Hexacom Ltd. | 1541.00 | -0.65% | 77,555 | 1955.60 | 1430.00 |
| Bikaji Foods International Ltd. | 616.30 | 0.72% | 15,342.60 | 818.70 | 592.55 |
| Billionbrains Garage Ventures Ltd. | 191.58 | -2.67% | 1,23,508.70 | 227.20 | 112.00 |
| Biocon Ltd. | 411.10 | -1.74% | 68,186.40 | 447.15 | 337.05 |
| Birlasoft Ltd. | 300.70 | 4.43% | 8,051.10 | 474.00 | 270.20 |
| BLS International Services Ltd. | 239.40 | 0.56% | 9,802.30 | 376.00 | 218.90 |
| Blue Dart Express Ltd. | 4980.00 | -0.51% | 11,877 | 7036.00 | 4628.50 |
| Blue Jet Healthcare Ltd | 580.90 | -0.80% | 10,158.10 | 759.50 | 325.00 |
| Blue Star Ltd. | 1480.00 | -1.14% | 30,780.50 | 2040.00 | 1450.00 |
| Bosch Ltd. | 48640.00 | -0.29% | 1,43,882 | 49190.00 | 28610.00 |
| Brainbees Solutions Ltd. | 185.25 | -1.60% | 9,828.80 | 438.70 | 187.55 |
| Brigade Enterprises Ltd. | 641.00 | -2.40% | 21,427.10 | 802.01 | 450.75 |
| Britannia Industries Ltd. | 5308.50 | 0.20% | 1,27,612 | 6336.00 | 5035.00 |
| BSE Ltd. | 3405.00 | 2.31% | 1,35,159.80 | 4446.80 | 2021.50 |
| C.E. Info Systems Ltd. | 970.00 | -0.73% | 5,346.90 | 1998.00 | 795.00 |
| Can Fin Homes Ltd. | 818.50 | 1.83% | 10,703 | 971.50 | 708.60 |
| Canara Bank | 128.35 | 0.16% | 1,16,231.30 | 162.89 | 103.55 |
| Canara HSBC Life Insurance Company Ltd. | 154.50 | -1.52% | 14,904.60 | 166.69 | 106.00 |
| Caplin Point Laboratories Ltd. | 2523.80 | -0.67% | 19,312.30 | 2699.00 | 1500.30 |
| Capri Global Capital Ltd. | 257.01 | 4.99% | 23,553.50 | 264.53 | 151.10 |
| Carborundum Universal Ltd. | 1115.00 | 1.07% | 21,016.60 | 1306.90 | 735.20 |
| CarTrade Tech Ltd. | 3020.00 | -1.95% | 14,942.70 | 3290.50 | 1600.00 |
| Castrol India Ltd. | 185.30 | 0.02% | 18,325.50 | 210.75 | 170.10 |
| CCL Products India Ltd. | 1125.90 | 1.30% | 14,841.60 | 1242.20 | 815.50 |
| Ceat Ltd. | 3509.50 | -0.03% | 14,200.40 | 4438.00 | 3035.00 |
| Cemindia Projects Ltd. | 1262.60 | 0.91% | 21,494.10 | 1649.20 | 503.30 |
| Central Bank of India | 30.57 | -0.26% | 27,742.50 | 40.92 | 29.32 |
| Central Depository Services (India) Ltd. | 1414.70 | 0.28% | 29,485.70 | 1673.70 | 1116.30 |
| CESC Ltd. | 147.99 | -2.72% | 20,165.90 | 204.50 | 138.12 |
| CG Power and Industrial Solutions Ltd. | 889.00 | -0.99% | 1,41,459.70 | 980.90 | 525.50 |
| Chalet Hotels Ltd. | 905.00 | -0.58% | 19,935 | 1070.10 | 691.35 |
| Chambal Fertilisers & Chemicals Ltd. | 422.00 | -0.65% | 17,017.70 | 580.70 | 399.75 |
| Chennai Petroleum Corporation Ltd. | 1346.00 | -0.47% | 20,138.80 | 1489.70 | 639.80 |
| Choice International Ltd. | 785.00 | 1.28% | 17,266.30 | 860.50 | 568.70 |
| Cholamandalam Financial Holdings Ltd. | 1494.00 | -1.53% | 28,489.60 | 2064.00 | 1305.00 |
| Cholamandalam Investment & Finance Company Ltd. | 1862.90 | -0.67% | 1,58,065.60 | 1952.50 | 1299.40 |
| CIE Automotive India Ltd. | 391.00 | -0.89% | 14,965.80 | 526.00 | 381.10 |
| Cipla Ltd. | 1423.50 | 0.25% | 1,14,715.20 | 1673.00 | 1165.70 |
| City Union Bank Ltd. | 222.65 | -2.87% | 22,711.80 | 245.38 | 145.13 |
| Clean Science & Technology Ltd. | 836.50 | 0.78% | 8,822 | 1217.90 | 652.00 |
| Coal India Ltd. | 401.00 | 0.25% | 2,46,509.10 | 491.25 | 368.65 |
| Cochin Shipyard Ltd. | 1535.00 | -0.52% | 40,593.40 | 1979.90 | 1187.00 |
| Coforge Ltd. | 2014.60 | 5.93% | 84,234.60 | 1989.70 | 1008.10 |
| Cohance Lifesciences Ltd. | 450.45 | -0.78% | 17,369.90 | 1038.90 | 266.70 |
| Colgate-Palmolive (India) Ltd. | 1826.90 | -0.98% | 50,181.30 | 2504.00 | 1782.00 |
| Computer Age Management Services Ltd. | 762.00 | 2.85% | 18,396.40 | 844.90 | 611.40 |
| Concord Biotech Ltd. | 1486.00 | 0.28% | 15,503.10 | 1730.00 | 987.00 |
| Container Corporation of India Ltd. | 516.00 | 4.65% | 37,551.60 | 569.80 | 421.45 |
| Coromandel International Ltd. | 1917.00 | -0.59% | 56,899.50 | 2499.00 | 1706.50 |
| Craftsman Automation Ltd. | 11097.00 | 1.83% | 28,503.10 | 10960.00 | 6324.00 |
| CreditAccess Grameen Ltd. | 1394.00 | -2.24% | 22,879.20 | 1634.00 | 1113.00 |
| Crisil Ltd. | 4740.00 | 0.78% | 34,394.50 | 5115.00 | 3686.00 |
| Crompton Greaves Consumer Electricals Ltd. | 233.00 | -2.06% | 15,318.70 | 337.50 | 217.40 |
| Cummins India Ltd. | 5193.00 | 0.06% | 1,43,866.80 | 6100.00 | 3777.30 |
| Cyient Ltd. | 1111.40 | 5.58% | 11,697 | 1284.70 | 750.30 |
| Dabur India Ltd. | 386.00 | -0.05% | 68,510.20 | 577.00 | 386.05 |
| Dalmia Bharat Ltd. | 1842.40 | -1.80% | 35,191.10 | 2496.30 | 1605.00 |
| Data Patterns (India) Ltd. | 4627.00 | -0.85% | 26,126.10 | 5000.00 | 2131.00 |
| DCM Shriram Ltd. | 1025.00 | -0.33% | 16,037.10 | 1414.40 | 945.10 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | 1438.00 | -1.19% | 18,371.40 | - | - |
| Deepak Nitrite Ltd. | 1766.90 | 0.80% | 23,907 | 1904.40 | 1280.00 |
| Delhivery Ltd. | 470.20 | 0.90% | 34,911.20 | 524.00 | 374.45 |
| Devyani International Ltd. | 140.32 | -3.96% | 18,014.50 | 191.00 | 91.55 |
| Divi's Laboratories Ltd. | 9239.00 | 1.98% | 2,40,514.60 | 9150.00 | 5636.50 |
| Dixon Technologies (India) Ltd. | 14650.00 | -0.41% | 89,946.10 | 18471.00 | 9600.00 |
| DLF Ltd. | 679.80 | 0.54% | 1,67,368.20 | 794.80 | 489.40 |
| DOMS Industries Ltd. | 2205.00 | -0.45% | 13,441.90 | 2770.00 | 2023.90 |
| Dr. Lal Pathlabs Ltd. | 1926.40 | -0.52% | 32,502.20 | 1988.90 | 1272.60 |
| Dr. Reddy's Laboratories Ltd. | 1178.00 | 0.08% | 98,241.30 | 1414.90 | 1101.00 |
| eClerx Services Ltd. | 1945.00 | 0.21% | 18,254.30 | 2497.50 | 1320.00 |
| Eicher Motors Ltd. | 8059.00 | -0.51% | 2,22,358.70 | 8230.00 | 6070.00 |
| EID Parry (India) Ltd. | 806.00 | 1.35% | 14,152.80 | 1176.00 | 698.20 |
| EIH Ltd. | 297.95 | -0.70% | 18,764.10 | 434.80 | 271.15 |
| Elecon Engineering Company Ltd. | 426.30 | 0.72% | 9,497.70 | 634.90 | 352.00 |
| Elgi Equipments Ltd. | 627.50 | 4.71% | 18,990.80 | 644.00 | 408.25 |
| Emami Ltd. | 380.40 | -1.88% | 16,923.10 | 618.00 | 376.40 |
| Emcure Pharmaceuticals Ltd. | 1866.00 | -0.66% | 35,629.50 | 2048.00 | 1260.00 |
| Emmvee Photovoltaic Power Ltd. | 324.65 | -0.81% | 22,660.50 | 371.55 | 171.51 |
| Endurance Technologies Ltd. | 2943.90 | -0.03% | 41,422.40 | 3079.90 | 2142.80 |
| Engineers India Ltd. | 254.07 | 2.88% | 13,880.20 | 267.00 | 163.55 |
| Eris Lifesciences Ltd. | 1325.00 | 0.98% | 18,184.90 | 1812.70 | 1200.00 |
| Escorts Kubota Ltd. | 3008.80 | 1.17% | 33,273.60 | 4180.00 | 2700.00 |
| Eternal Ltd. | 328.00 | -0.15% | 3,17,014 | 368.45 | 212.60 |
| Exide Industries Ltd. | 443.50 | 1.31% | 37,208.80 | 496.40 | 287.00 |
| Federal Bank Ltd. | 344.25 | -0.16% | 85,232 | 371.70 | 188.40 |
| Finolex Cables Ltd. | 1300.00 | 0.69% | 19,746.80 | 1374.00 | 700.80 |
| Firstsource Solutions Ltd. | 269.50 | 0.37% | 18,726.50 | 379.70 | 202.00 |
| Five-Star Business Finance Ltd. | 539.00 | 0.98% | 15,755.70 | 666.00 | 338.15 |
| Force Motors Ltd. | 17370.00 | -0.03% | 22,893.80 | 26450.00 | 14911.00 |
| Fortis Healthcare Ltd. | 926.75 | 1.21% | 69,127.70 | 1104.30 | 766.80 |
| FSN E-Commerce Ventures Ltd. | 335.65 | -0.70% | 96,807 | 348.00 | 225.26 |
| Gabriel India Ltd. | 1373.00 | 1.16% | 24,053.70 | 1600.00 | 795.70 |
| GAIL (India) Ltd. | 171.10 | -0.78% | 1,13,381 | 186.87 | 134.36 |
| Gallantt Ispat Ltd. | 578.55 | 0.29% | 13,918.30 | 948.00 | 496.25 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2615.00 | -1.06% | 30,276.10 | 3339.00 | 1963.70 |
| GE Vernova T&D India Ltd. | 4339.20 | -1.56% | 1,12,860.20 | 5650.00 | 2523.20 |
| General Insurance Corporation of India | 354.00 | 0.61% | 61,728.60 | 417.95 | 346.70 |
| Gillette India Ltd. | 7308.00 | -1.36% | 24,142.40 | 10740.00 | 7206.00 |
| Gland Pharma Ltd. | 2885.00 | 0.40% | 47,403.20 | 3039.80 | 1573.60 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 3105.00 | 1.17% | 51,992.40 | 3118.00 | 2088.10 |
| Glenmark Pharmaceuticals Ltd. | 2515.00 | 2.24% | 69,427.30 | 2484.00 | 1792.60 |
| Global Health Ltd. | 1469.50 | -2.61% | 40,570.10 | 1544.00 | 956.00 |
| GMR Airports Ltd. | 98.31 | -0.37% | 1,04,196 | 115.64 | 84.11 |
| Go Digit General Insurance Ltd. | 261.00 | 1.26% | 23,770.90 | 381.40 | 244.20 |
| Godawari Power & Ispat Ltd. | 240.00 | -0.14% | 16,167.60 | 320.00 | 221.21 |
| Godfrey Phillips India Ltd. | 2123.70 | 0.41% | 32,990.20 | 3947.00 | 1832.10 |
| Godrej Consumer Products Ltd. | 915.00 | -0.87% | 94,451.10 | 1309.00 | 906.30 |
| Godrej Industries Ltd. | 1162.00 | 1.00% | 38,754.70 | 1443.00 | 744.20 |
| Godrej Properties Ltd. | 2029.10 | -1.95% | 62,335.80 | 2352.00 | 1434.00 |
| Granules India Ltd. | 837.85 | 0.67% | 20,624.10 | 910.00 | 466.00 |
| Graphite India Ltd. | 695.50 | 1.83% | 13,344.20 | 802.40 | 505.80 |
| Grasim Industries Ltd. | 3290.00 | 0.98% | 2,21,713.80 | 3411.10 | 2502.50 |
| Gravita India Ltd. | 1825.00 | 0.03% | 13,466.40 | 1913.60 | 1266.90 |
| Great Eastern Shipping Company Ltd. | 1338.00 | 1.58% | 18,805.30 | 1798.00 | 922.50 |
| Gujarat Fluorochemicals Ltd. | 4775.00 | 2.20% | 51,323 | 4958.90 | 2916.60 |
| Gujarat Mineral Development Corporation Ltd. | 567.50 | 0.04% | 18,038.60 | 771.90 | 400.00 |
| Havells India Ltd. | 1222.90 | -1.46% | 77,803.50 | 1621.10 | 1123.60 |
| HBL Engineering Ltd. | 674.45 | 1.31% | 18,454.30 | 1122.00 | 613.00 |
| HCL Technologies Ltd. | 1316.10 | 2.66% | 3,47,891.90 | 1780.10 | 1030.00 |
| HDB Financial Services Ltd. | 680.00 | -0.75% | 56,919.90 | 801.10 | 555.30 |
| HDFC Asset Management Company Ltd. | 2569.00 | -0.23% | 1,10,418.70 | 2967.25 | 2205.60 |
| HDFC Bank Ltd. | 720.30 | 1.31% | 10,95,730.70 | 1020.50 | 710.00 |
| HDFC Life Insurance Company Ltd. | 548.00 | 0.00% | 1,19,051.60 | 803.00 | 530.50 |
| HEG Ltd. | 739.05 | 4.06% | 13,705.30 | 749.00 | 459.80 |
| Hero MotoCorp Ltd. | 5600.00 | 0.90% | 1,11,078.40 | 6388.50 | 4671.50 |
| Hexaware Technologies Ltd. | 553.20 | -0.61% | 33,897.30 | 807.75 | 400.20 |
| HFCL Ltd. | 252.40 | 2.67% | 37,628.30 | 247.44 | 59.82 |
| Himadri Speciality Chemical Ltd. | 675.80 | 0.22% | 34,026 | 819.50 | 418.50 |
| Hindalco Industries Ltd. | 1037.40 | 1.31% | 2,30,116 | 1176.00 | 697.00 |
| Hindustan Aeronautics Ltd. | 4861.10 | -0.77% | 3,27,632.90 | 5149.90 | 3479.10 |
| Hindustan Copper Ltd. | 532.95 | -0.62% | 51,861.50 | 760.05 | 226.70 |
| Hindustan Petroleum Corporation Ltd. | 364.00 | -1.89% | 78,942.20 | 508.45 | 316.20 |
| Hindustan Unilever Ltd. | 2010.40 | 0.07% | 4,72,032.90 | 2705.09 | 2004.30 |
| Hindustan Zinc Ltd. | 622.00 | 1.95% | 2,57,786.70 | 733.00 | 418.00 |
| Hitachi Energy India Ltd. | 33330.00 | -1.62% | 1,51,011.30 | 38785.00 | 16111.00 |
| Home First Finance Company India Ltd. | 1200.00 | -0.02% | 12,549.20 | 1317.70 | 893.70 |
| Honasa Consumer Ltd. | 470.00 | -3.06% | 15,807.30 | 509.80 | 248.40 |
| Honeywell Automation India Ltd. | 36600.00 | -0.54% | 32,536.70 | 41495.00 | 26220.00 |
| Housing and Urban Development Corporation Ltd. | 182.90 | 0.15% | 36,560.70 | 246.85 | 159.00 |
| Hyundai Motor India Ltd. | 2267.00 | 0.62% | 1,83,065.50 | 2890.00 | 1658.00 |
| ICICI Bank Ltd. | 1422.80 | -1.40% | 10,35,580 | 1480.00 | 1187.60 |
| ICICI Lombard General Insurance Company Ltd. | 1562.00 | -1.64% | 79,341.30 | 2064.90 | 1544.60 |
| ICICI Prudential Asset Management Company Ltd. | 3140.00 | 1.50% | 1,52,903.80 | 3611.00 | 2530.00 |
| ICICI Prudential Life Insurance Company Ltd. | 506.00 | -0.78% | 73,989.40 | 706.80 | 459.50 |
| IDBI Bank Ltd. | 92.68 | 0.48% | 99,180.20 | 118.38 | 61.01 |
| IDFC First Bank Ltd. | 83.12 | -0.81% | 72,249.90 | 88.76 | 58.08 |
| IFCI Ltd. | 90.20 | 7.04% | 22,705 | 95.80 | 46.23 |
| IIFL Finance Ltd. | 658.00 | 3.52% | 27,039.30 | 705.00 | 409.10 |
| Indegene Ltd. | 582.00 | 2.58% | 13,668.20 | 596.80 | 414.00 |
| India Cements Ltd. | 370.05 | 0.27% | 11,436.80 | 485.80 | 342.35 |
| IndiaMART InterMESH Ltd. | 1758.00 | 0.15% | 10,557.50 | 2655.90 | 1722.30 |
| Indian Bank | 882.40 | -0.23% | 1,19,125.50 | 1000.90 | 642.60 |
| Indian Energy Exchange Ltd. | 121.80 | -0.16% | 10,878.70 | 160.27 | 114.60 |
| Indian Hotels Company Ltd. | 706.40 | -1.68% | 1,02,273.60 | 792.55 | 565.00 |
| Indian Oil Corporation Ltd. | 137.10 | -0.34% | 1,94,265.90 | 188.96 | 130.22 |
| Indian Overseas Bank | 32.85 | -0.15% | 63,354.20 | 41.80 | 31.20 |
| Indian Railway Catering & Tourism Corporation Ltd. | 486.40 | -0.24% | 39,004 | 739.00 | 481.00 |
| Indian Railway Finance Corporation Ltd. | 83.90 | -0.89% | 1,10,624.90 | 137.17 | 84.50 |
| Indian Renewable Energy Development Agency Ltd. | 117.02 | -0.32% | 32,980.40 | 163.35 | 108.65 |
| Indraprastha Gas Ltd. | 147.36 | 0.13% | 20,603.80 | 223.50 | 141.74 |
| Indus Towers Ltd. | 380.00 | 0.01% | 1,00,237 | 481.50 | 312.55 |
| IndusInd Bank Ltd. | 994.00 | -0.89% | 78,140 | 1077.85 | 710.60 |
| Info Edge (India) Ltd. | 1354.00 | 1.80% | 86,239.90 | 1433.60 | 908.30 |
| Infosys Ltd. | 1144.00 | 2.99% | 4,50,788.50 | 1728.00 | 982.40 |
| Inox Wind Ltd. | 71.79 | -0.29% | 12,443.30 | 159.30 | 71.41 |
| Intellect Design Arena Ltd. | 680.00 | 0.25% | 9,520.40 | 1244.60 | 595.20 |
| InterGlobe Aviation Ltd. | 5166.00 | -0.44% | 2,00,641.30 | 5970.00 | 3895.20 |
| International Gemological Institute Ltd. | 339.40 | -1.21% | 14,846.80 | 392.00 | 287.00 |
| Inventurus Knowledge Solutions Ltd. | 1756.30 | 0.33% | 30,035.60 | 1933.00 | 1262.00 |
| Ipca Laboratories Ltd. | 1953.70 | -0.31% | 49,720.90 | 1992.00 | 1251.60 |
| IRB Infrastructure Developers Ltd. | 19.08 | -1.24% | 23,334.70 | 23.95 | 18.76 |
| Ircon International Ltd. | 123.00 | -0.03% | 11,572.10 | 189.50 | 114.50 |
| ITC Hotels Ltd. | 163.20 | -0.58% | 34,194.60 | 253.67 | 137.30 |
| ITC Ltd. | 266.00 | -1.12% | 3,37,051.10 | 427.00 | 265.00 |
| ITI Ltd. | 275.70 | 0.18% | 26,443.60 | 372.85 | 237.00 |
| Jain Resource Recycling Ltd. | 287.90 | 1.00% | 9,836.70 | 593.95 | 247.57 |
| Jaiprakash Power Ventures Ltd. | 16.83 | -0.53% | 11,596.10 | 24.50 | 13.15 |
| Jammu & Kashmir Bank Ltd. | 150.00 | -1.43% | 16,756.70 | 201.75 | 97.35 |
| JBM Auto Ltd. | 641.50 | -0.58% | 15,259.80 | 790.00 | 477.00 |
| Jindal Saw Ltd. | 309.00 | -0.40% | 19,840.70 | 316.95 | 153.00 |
| Jindal Stainless Ltd. | 705.80 | 0.11% | 58,121.60 | 884.00 | 652.25 |
| Jindal Steel Ltd. | 1179.20 | 0.79% | 1,19,350.30 | 1306.20 | 943.30 |
| Jio Financial Services Ltd. | 238.40 | 0.13% | 1,57,220.80 | 321.60 | 223.30 |
| JK Cement Ltd. | 5158.00 | -1.44% | 40,438.40 | 7124.50 | 4671.50 |
| JK Tyre & Industries Ltd. | 379.50 | 0.20% | 10,919 | 611.90 | 318.05 |
| JM Financial Ltd. | 129.10 | -1.03% | 12,483.50 | 195.60 | 112.00 |
| JSW Cement Ltd. | 125.00 | -1.22% | 17,253.40 | 162.15 | 106.65 |
| JSW Dulux Ltd. | 3110.00 | -0.01% | 14,245 | 3745.00 | 2658.70 |
| JSW Energy Ltd. | 535.30 | -1.25% | 99,393.10 | 617.35 | 427.75 |
| JSW Infrastructure Ltd. | 342.00 | 1.20% | 78,742.40 | 355.80 | 233.42 |
| JSW Steel Ltd. | 1334.90 | -0.19% | 3,27,079.50 | 1351.00 | 1022.30 |
| Jubilant Foodworks Ltd. | 490.45 | -2.69% | 33,256.20 | 667.75 | 408.55 |
| Jubilant Ingrevia Ltd. | 684.05 | -1.02% | 11,007.90 | 795.00 | 537.30 |
| Jubilant Pharmova Ltd. | 881.95 | 0.37% | 13,996 | 1184.80 | 786.05 |
| Jupiter Wagons Ltd. | 245.50 | -0.61% | 10,556 | 358.25 | 235.65 |
| Jyoti CNC Automation Ltd. | 1033.40 | 0.35% | 23,420 | 1055.90 | 580.10 |
| Kajaria Ceramics Ltd. | 1217.00 | 1.38% | 19,121.50 | 1293.80 | 869.60 |
| Kalpataru Projects International Ltd. | 1382.50 | -0.61% | 23,754.50 | 1479.60 | 1007.10 |
| Kalyan Jewellers India Ltd. | 615.80 | -2.15% | 64,991 | 648.95 | 327.05 |
| Karur Vysya Bank Ltd. | 346.00 | -0.09% | 33,476.50 | 358.65 | 201.82 |
| Kaynes Technology India Ltd. | 3943.10 | -1.88% | 26,939.90 | 7705.00 | 2995.00 |
| KEC International Ltd. | 425.80 | 1.04% | 11,217.70 | 937.80 | 418.00 |
| KEI Industries Ltd. | 5570.00 | 0.61% | 52,924.50 | 5899.00 | 3728.70 |
| KFIN Technologies Ltd. | 949.95 | -0.74% | 16,543.90 | 1215.00 | 784.95 |
| Kirloskar Oil Engines Ltd. | 2115.20 | 0.71% | 30,562.10 | 2720.00 | 855.80 |
| Kotak Mahindra Bank Ltd. | 423.70 | -0.12% | 4,21,979.60 | 453.20 | 345.50 |
| KPIT Technologies Ltd. | 609.40 | 3.64% | 16,119.70 | 1328.00 | 543.00 |
| KPR Mill Ltd. | 1130.00 | 0.31% | 38,505.30 | 1334.00 | 796.10 |
| Krishna Institute of Medical Sciences Ltd. | 766.80 | -0.21% | 32,275.40 | 858.00 | 575.80 |
| L&T Finance Ltd. | 314.30 | -2.36% | 80,669.60 | 338.60 | 215.26 |
| L&T Technology Services Ltd. | 3557.30 | 0.55% | 37,529.20 | 4726.00 | 3010.00 |
| Larsen & Toubro Ltd. | 4045.80 | 0.47% | 5,66,563.60 | 4440.00 | 3288.10 |
| Latent View Analytics Ltd. | 279.70 | 1.62% | 5,695.60 | 517.50 | 248.00 |
| Laurus Labs Ltd. | 1938.50 | 0.47% | 1,04,247.80 | 1930.00 | 823.10 |
| Leela Palaces Hotels & Resorts Ltd. | 552.15 | -0.30% | 18,494.60 | 576.00 | 384.50 |
| Lemon Tree Hotels Ltd. | 108.61 | 0.85% | 8,531.70 | 180.68 | 99.61 |
| Lenskart Solutions Ltd. | 636.10 | -0.70% | 1,11,382.40 | 673.90 | 356.10 |
| LG Electronics India Ltd. | 1686.00 | -0.85% | 1,15,418.50 | 1755.00 | 1304.10 |
| LIC Housing Finance Ltd. | 535.00 | -0.09% | 29,455.90 | 598.20 | 458.90 |
| Life Insurance Corporation of India | 422.00 | 1.94% | 5,23,646.60 | 468.48 | 360.75 |
| Linde India Ltd. | 6518.00 | -0.47% | 55,852.60 | 8049.00 | 5673.00 |
| Lloyds Metals & Energy Ltd. | 1800.00 | 0.08% | 1,01,238.80 | 2125.00 | 1042.90 |
| Lodha Developers Ltd. | 1274.00 | 2.22% | 1,24,533.20 | 1344.95 | 650.80 |
| LT Foods Ltd. | 439.00 | 0.26% | 15,204.50 | 490.70 | 333.15 |
| LTM Ltd. | 4675.00 | 4.73% | 1,32,411.70 | 6429.50 | 3528.00 |
| Lupin Ltd. | 2171.50 | 0.62% | 98,675.90 | 2529.50 | 1875.00 |
| Mahanagar Gas Ltd. | 1096.60 | 0.35% | 10,794.40 | 1378.00 | 900.00 |
| Mahindra & Mahindra Financial Services Ltd. | 377.40 | -1.55% | 53,284.50 | 415.00 | 253.05 |
| Mahindra & Mahindra Ltd. | 3334.00 | 0.12% | 4,14,095.10 | 3839.90 | 2896.00 |
| Manappuram Finance Ltd. | 348.90 | 0.26% | 29,455.90 | 381.55 | 245.15 |
| Mangalore Refinery And Petrochemicals Ltd. | 168.95 | -1.08% | 29,934.40 | 212.31 | 120.45 |
| Mankind Pharma Ltd. | 2382.90 | -1.43% | 99,841.80 | 2674.00 | 1909.70 |
| Marico Ltd. | 829.65 | -0.46% | 1,08,220.60 | 889.10 | 690.30 |
| Maruti Suzuki India Ltd. | 13376.00 | -0.48% | 4,22,557.10 | 17370.00 | 12201.00 |
| Max Financial Services Ltd. | 1564.40 | -0.23% | 54,114 | 1892.50 | 1433.60 |
| Max Healthcare Institute Ltd. | 1014.10 | 0.51% | 98,203.60 | 1221.90 | 903.00 |
| Mazagon Dock Shipbuilders Ltd. | 2555.00 | -1.28% | 1,04,394.70 | 3061.40 | 2057.40 |
| Meesho Ltd. | 208.00 | 0.17% | 96,030.80 | 254.40 | 125.56 |
| Minda Corporation Ltd. | 702.00 | 1.64% | 16,512 | 769.00 | 468.50 |
| MMTC Ltd. | 63.20 | -0.49% | 9,526.50 | 78.35 | 50.10 |
| Motherson Sumi Wiring India Ltd. | 37.68 | -0.63% | 25,147.30 | 53.59 | 35.70 |
| Motilal Oswal Financial Services Ltd. | 1038.30 | 0.02% | 62,527.20 | 1097.10 | 614.90 |
| Mphasis Ltd. | 2455.00 | 1.72% | 45,876.90 | 3037.20 | 2013.00 |
| MRF Ltd. | 132010.00 | -1.19% | 56,661.10 | 163600.00 | 122000.00 |
| Multi Commodity Exchange of India Ltd. | 3332.00 | 1.80% | 83,458.80 | 3480.00 | 1460.80 |
| Muthoot Finance Ltd. | 3091.00 | 0.19% | 1,23,853 | 4149.50 | 2604.20 |
| Narayana Hrudayalaya Ltd. | 1934.50 | 1.61% | 38,906.20 | 2093.30 | 1589.00 |
| Natco Pharma Ltd. | 856.50 | -0.13% | 15,360.50 | 1226.80 | 789.00 |
| National Aluminium Company Ltd. | 394.95 | 1.45% | 71,500.10 | 445.15 | 183.86 |
| NAVA Ltd. | 566.50 | 1.80% | 15,766.30 | 739.40 | 501.65 |
| Navin Fluorine International Ltd. | 8539.00 | -0.33% | 43,947.80 | 8775.50 | 4498.50 |
| NBCC (India) Ltd. | 87.50 | -1.24% | 23,922 | 125.85 | 77.18 |
| NCC Ltd. | 148.60 | -1.12% | 9,435.90 | 222.31 | 130.00 |
| Nestle India Ltd. | 1454.60 | 0.32% | 2,79,605.60 | 1553.00 | 1145.00 |
| Netweb Technologies India Ltd. | 5327.00 | 1.04% | 31,341.10 | 5813.00 | 2190.70 |
| Neuland Laboratories Ltd. | 23183.00 | -1.33% | 30,145.10 | 23881.00 | 11500.00 |
| Newgen Software Technologies Ltd. | 566.00 | 8.22% | 7,453.30 | 1041.95 | 401.05 |
| NHPC Ltd. | 74.82 | -2.26% | 76,894.70 | 89.22 | 71.62 |
| Nippon Life India Asset Management Ltd. | 1194.40 | -0.80% | 77,029.70 | 1269.50 | 780.25 |
| Niva Bupa Health Insurance Company Ltd. | 82.13 | -0.45% | 15,256.20 | 91.40 | 67.50 |
| NLC India Ltd. | 270.00 | 0.45% | 37,272.80 | 387.80 | 222.00 |
| NMDC Ltd. | 86.76 | 1.21% | 75,363.50 | 97.49 | 68.19 |
| NMDC Steel Ltd. | 48.75 | 8.36% | 13,184.80 | 53.75 | 33.01 |
| NTPC Green Energy Ltd. | 90.80 | -0.21% | 76,671.20 | 119.95 | 84.00 |
| NTPC Ltd. | 330.05 | -0.26% | 3,20,862.70 | 414.40 | 315.55 |
| Nuvama Wealth Management Ltd. | 1800.10 | 0.90% | 32,864.50 | 2066.00 | 1096.90 |
| Nuvoco Vistas Corporation Ltd. | 324.65 | 0.15% | 11,577.20 | 477.50 | 276.25 |
| Oberoi Realty Ltd. | 1870.00 | -0.15% | 68,099.10 | 1986.10 | 1391.20 |
| Oil And Natural Gas Corporation Ltd. | 232.25 | 0.11% | 2,91,862.50 | 307.50 | 227.65 |
| Oil India Ltd. | 482.85 | 2.77% | 76,426.20 | 531.00 | 384.60 |
| Ola Electric Mobility Ltd. | 38.85 | 3.24% | 17,416.70 | 71.25 | 22.25 |
| Olectra Greentech Ltd. | 1317.00 | -0.70% | 10,886.40 | 1714.20 | 866.60 |
| One97 Communications Ltd. | 1650.90 | -1.67% | 1,07,646.20 | 1732.30 | 930.60 |
| OneSource Specialty Pharma Ltd. | 1530.00 | 0.82% | 17,401.60 | 1925.00 | 1057.00 |
| Oracle Financial Services Software Ltd. | 12190.00 | 2.83% | 1,03,237 | 12060.00 | 6234.50 |
| Page Industries Ltd. | 35985.00 | 0.52% | 39,931 | 45890.00 | 29805.00 |
| Paradeep Phosphates Ltd. | 165.50 | 3.08% | 16,673.40 | 231.00 | 99.70 |
| Patanjali Foods Ltd. | 348.45 | 0.06% | 37,893.40 | 614.99 | 328.20 |
| PB Fintech Ltd. | 1811.50 | -1.44% | 85,038.70 | 1974.00 | 1364.00 |
| PCBL Chemical Ltd. | 322.50 | -0.15% | 12,708.80 | 425.95 | 226.50 |
| Persistent Systems Ltd. | 5875.00 | 3.91% | 88,428.60 | 6599.00 | 4244.50 |
| Petronet LNG Ltd. | 292.00 | 0.36% | 43,642.50 | 326.40 | 235.35 |
| Pfizer Ltd. | 4715.00 | -0.54% | 21,686.20 | 5578.50 | 4360.10 |
| PG Electroplast Ltd. | 585.85 | -1.70% | 17,090.70 | 644.40 | 436.55 |
| Phoenix Mills Ltd. | 1917.00 | 0.80% | 68,016.90 | 2169.80 | 1465.60 |
| Physicswallah Ltd. | 119.29 | -3.87% | 35,997.10 | 161.99 | 77.72 |
| PI Industries Ltd. | 2420.10 | -1.90% | 37,428.90 | 3832.90 | 2453.10 |
| Pidilite Industries Ltd. | 1629.50 | -1.60% | 1,68,560.90 | 1707.50 | 1259.00 |
| Pine Labs Ltd. | 165.80 | -2.28% | 19,577.50 | 284.00 | 134.73 |
| Piramal Finance Ltd. | 2281.00 | 2.35% | 50,519.70 | 2252.20 | 1260.00 |
| Piramal Pharma Ltd. | 217.90 | 1.37% | 28,617.30 | 220.36 | 132.30 |
| PNB Housing Finance Ltd. | 1169.90 | -0.69% | 30,722.70 | 1211.50 | 729.60 |
| Poly Medicure Ltd. | 1739.50 | 1.57% | 17,359.20 | 2144.90 | 1182.00 |
| Polycab India Ltd. | 9088.00 | 0.10% | 1,36,799.30 | 10126.00 | 6663.00 |
| Poonawalla Fincorp Ltd. | 477.85 | -0.93% | 42,474.60 | 570.40 | 361.20 |
| Power Finance Corporation Ltd. | 352.00 | -1.08% | 1,17,434.10 | 486.50 | 329.90 |
| Power Grid Corporation of India Ltd. | 266.05 | 0.43% | 2,46,373 | 324.95 | 250.00 |
| Premier Energies Ltd. | 1013.90 | 1.39% | 45,395.20 | 1134.00 | 660.00 |
| Prestige Estates Projects Ltd. | 1588.00 | -2.16% | 69,907.50 | 1805.20 | 1090.00 |
| Prime Focus Ltd. | 295.00 | -0.22% | 23,024.50 | 367.00 | 139.04 |
| PTC Industries Ltd. | 22050.00 | 6.92% | 30,917.50 | 21800.00 | 13400.00 |
| Punjab National Bank | 115.40 | 0.00% | 1,32,628.60 | 135.15 | 98.50 |
| PVR INOX Ltd. | 1219.70 | -1.34% | 12,140.50 | 1284.50 | 907.40 |
| R R Kabel Ltd. | 2908.00 | 2.75% | 32,010 | 2983.80 | 1165.00 |
| Radico Khaitan Ltd. | 4615.00 | 0.20% | 61,712.30 | 4747.00 | 2500.00 |
| Rail Vikas Nigam Ltd. | 214.22 | -0.82% | 45,036.40 | 400.70 | 215.11 |
| RailTel Corporation of India Ltd. | 279.00 | -0.02% | 8,955.80 | 412.90 | 245.00 |
| Rainbow Childrens Medicare Ltd. | 1439.80 | -0.08% | 14,635.70 | 1610.00 | 1084.00 |
| Ramkrishna Forgings Ltd. | 752.80 | 5.04% | 12,959.10 | 772.80 | 460.15 |
| RBL Bank Ltd. | 382.00 | -0.88% | 59,741.20 | 394.50 | 243.25 |
| REC Ltd. | 316.80 | -1.28% | 84,500.20 | 390.50 | 304.05 |
| Redington Ltd. | 366.60 | 2.29% | 28,018.80 | 370.80 | 191.31 |
| Reliance Industries Ltd. | 1287.00 | 0.37% | 17,35,142.10 | 1611.80 | 1249.80 |
| Reliance Power Ltd. | 22.48 | -1.01% | 9,392.30 | 50.73 | 20.17 |
| RHI Magnesita India Ltd. | 370.00 | -0.08% | 7,646.70 | 508.30 | 323.05 |
| Rites Ltd. | 217.04 | -0.07% | 10,438.20 | 280.90 | 175.00 |
| Sagility Ltd. | 46.34 | 4.68% | 20,724.20 | 57.89 | 35.83 |
| Sai Life Science Ltd. | 1485.00 | -0.22% | 31,596.50 | 1498.10 | 783.85 |
| Sammaan Capital Ltd. | 145.70 | -1.11% | 17,129.10 | 192.95 | 116.70 |
| Samvardhana Motherson International Ltd. | 165.60 | -0.24% | 1,75,203.70 | 173.27 | 91.10 |
| Sapphire Foods India Ltd. | 231.50 | -3.44% | 7,704.80 | 347.90 | 139.91 |
| Sarda Energy & Minerals Ltd. | 509.95 | 0.07% | 17,957.40 | 639.75 | 453.10 |
| Saregama India Ltd. | 494.15 | 1.36% | 9,399.50 | 574.50 | 307.05 |
| SBFC Finance Ltd. | 98.50 | -0.11% | 10,928 | 123.00 | 79.60 |
| SBI Cards and Payment Services Ltd. | 641.05 | -0.61% | 61,381 | 965.00 | 565.45 |
| SBI Life Insurance Company Ltd. | 1761.10 | -0.68% | 1,77,914 | 2132.00 | 1700.40 |
| Schaeffler India Ltd. | 4030.00 | -0.52% | 63,320.20 | 4467.70 | 3518.40 |
| Schneider Electric Infrastructure Ltd. | 1197.10 | -0.82% | 28,859.90 | 1548.00 | 571.85 |
| Shipping Corporation of India Ltd. | 299.80 | 2.48% | 13,626.90 | 368.75 | 195.55 |
| Shree Cements Ltd. | 24000.00 | -1.96% | 88,325.60 | 30750.00 | 22550.00 |
| Shriram Finance Ltd. | 1086.90 | -1.28% | 2,59,063.50 | 1153.70 | 566.50 |
| Shyam Metalics and Energy Ltd. | 1104.20 | 5.93% | 29,096.70 | 1090.00 | 746.00 |
| Siemens Energy India Ltd. | 3245.00 | -0.35% | 1,15,967.10 | 3968.00 | 2115.00 |
| Siemens Ltd. | 4089.00 | -0.15% | 1,45,831.30 | 4149.40 | 2826.00 |
| Signatureglobal (India) Ltd. | 776.25 | -0.93% | 11,022.70 | 1158.00 | 705.20 |
| SJVN Ltd. | 64.96 | -0.46% | 25,645.80 | 100.31 | 63.02 |
| Sobha Ltd. | 1268.10 | -0.46% | 13,623.50 | 1732.00 | 1130.00 |
| Solar Industries India Ltd. | 20400.00 | -0.87% | 1,86,228.60 | 20649.00 | 11646.00 |
| Sona BLW Precision Forgings Ltd. | 815.00 | -0.49% | 51,096.60 | 844.00 | 402.30 |
| Sonata Software Ltd. | 303.95 | 4.99% | 8,118.30 | 421.50 | 207.15 |
| SRF Ltd. | 2589.90 | -0.58% | 77,218.70 | 3210.00 | 2355.00 |
| Star Health and Allied Insurance Company Ltd. | 573.00 | -2.24% | 34,443.90 | 624.90 | 416.55 |
| State Bank of India | 1047.50 | 0.44% | 9,62,661.10 | 1234.70 | 798.50 |
| Steel Authority of India (SAIL) Ltd. | 200.00 | 3.63% | 79,719.10 | 209.70 | 118.10 |
| Sumitomo Chemical India Ltd. | 518.45 | -1.25% | 26,205.10 | 617.45 | 362.60 |
| Sun Pharmaceutical Industries Ltd. | 1920.00 | 0.35% | 4,59,064.80 | 2046.90 | 1548.00 |
| Sun TV Network Ltd. | 473.80 | 2.12% | 18,283.60 | 660.70 | 461.00 |
| Sundaram Finance Ltd. | 4582.60 | -1.17% | 51,517.80 | 5642.00 | 4000.00 |
| Supreme Industries Ltd. | 3636.90 | 1.45% | 45,539.10 | 4642.70 | 3140.00 |
| Supreme Petrochem Ltd. | 698.00 | 0.87% | 13,012.50 | 979.00 | 462.30 |
| Suzlon Energy Ltd. | 46.79 | -0.04% | 64,343.30 | 61.50 | 38.19 |
| Swan Corp Ltd. | 298.25 | -1.83% | 9,522.80 | 506.00 | 295.65 |
| Swiggy Ltd. | 280.50 | -1.48% | 78,586.10 | 474.00 | 235.75 |
| Syngene International Ltd. | 403.75 | -2.43% | 16,703.80 | 678.95 | 375.25 |
| Syrma SGS Technology Ltd. | 1474.50 | -1.27% | 28,744.50 | 1543.00 | 634.50 |
| Tata Capital Ltd. | 376.00 | 0.00% | 1,59,607.10 | 390.20 | 296.00 |
| Tata Chemicals Ltd. | 655.00 | 1.68% | 16,410.10 | 1026.65 | 580.30 |
| Tata Communications Ltd. | 1697.80 | 0.49% | 48,168.10 | 2110.00 | 1322.50 |
| Tata Consultancy Services Ltd. | 2342.00 | 4.16% | 8,13,490.80 | 3350.00 | 1976.80 |
| Tata Consumer Products Ltd. | 1040.70 | -0.12% | 1,03,125.70 | 1282.70 | 1007.20 |
| Tata Elxsi Ltd. | 3685.00 | 1.43% | 22,634.70 | 5950.00 | 3353.90 |
| Tata Investment Corporation Ltd. | 639.00 | -0.48% | 32,487.20 | 1184.70 | 538.85 |
| Tata Motors Ltd. | 467.10 | -1.27% | 1,74,228.60 | 509.00 | 306.30 |
| Tata Motors Passenger Vehicles Ltd. | 319.40 | 1.08% | 1,16,379.40 | 447.79 | 294.30 |
| Tata Power Company Ltd. | 351.85 | -0.04% | 1,12,476 | 464.90 | 342.50 |
| Tata Steel Ltd. | 186.50 | -0.16% | 2,33,192.40 | 224.40 | 153.05 |
| Tata Technologies Ltd. | 834.05 | 4.34% | 32,457.80 | 891.00 | 507.40 |
| Tata Teleservices (Maharashtra) Ltd. | 39.00 | 6.97% | 7,127.70 | 60.62 | 31.22 |
| TBO Tek Ltd. | 1684.00 | -0.74% | 18,423 | 1764.80 | 1004.20 |
| Tech Mahindra Ltd. | 1640.90 | 3.53% | 1,55,351.20 | 1854.00 | 1304.10 |
| Techno Electric & Engineering Company Ltd. | 1024.10 | 2.67% | 11,600.30 | 1575.00 | 870.00 |
| Tega Industries Ltd. | 1660.00 | 2.38% | 12,181.20 | 2125.00 | 1473.00 |
| Tejas Networks Ltd. | 548.65 | 7.34% | 9,101.80 | 644.75 | 294.00 |
| Tenneco Clean Air India Ltd. | 538.00 | -0.63% | 21,851.10 | 657.00 | 438.05 |
| The Bombay Burmah Trading Corporation Ltd. | 1564.50 | -3.04% | 11,258.40 | 2135.00 | 1314.60 |
| The Fertilisers and Chemicals Travancore Ltd. | 833.60 | -1.06% | 54,519.10 | 1058.60 | 652.10 |
| The New India Assurance Company Ltd. | 186.45 | 0.67% | 30,521 | 218.00 | 116.97 |
| The Ramco Cements Ltd. | 895.00 | 0.27% | 21,090.30 | 1214.50 | 838.30 |
| Thermax Ltd. | 3952.00 | -0.27% | 47,218.10 | 5277.80 | 2742.70 |
| Timken India Ltd. | 3146.00 | -1.17% | 23,945.10 | 3925.00 | 2800.50 |
| Titagarh Rail Systems Ltd. | 838.00 | 0.82% | 11,193.40 | 971.00 | 568.70 |
| Titan Company Ltd. | 5169.20 | 0.58% | 4,56,260 | 5186.70 | 3303.10 |
| Torrent Pharmaceuticals Ltd. | 5050.00 | 1.02% | 1,90,145.90 | 5250.00 | 3480.60 |
| Torrent Power Ltd. | 1223.00 | -0.58% | 61,985.20 | 1824.10 | 1188.00 |
| Transformers & Rectifiers (India) Ltd. | 303.50 | -0.21% | 9,129.50 | 552.00 | 224.05 |
| Travel Food Services Ltd. | 1300.00 | -2.54% | 17,564.70 | 1470.90 | 1035.30 |
| Trent Ltd. | 2898.00 | 0.68% | 1,53,490.90 | 3782.69 | 2183.68 |
| Trident Ltd. | 24.36 | -0.08% | 12,423.90 | 30.94 | 21.98 |
| Triveni Turbine Ltd. | 581.20 | -0.39% | 18,547.80 | 787.60 | 428.35 |
| Tube Investments of India Ltd. | 2840.00 | -1.05% | 55,555.30 | 3419.90 | 2164.90 |
| TVS Motor Company Ltd. | 4304.20 | -2.39% | 2,09,503.90 | 4484.50 | 3228.00 |
| UCO Bank | 25.50 | 0.04% | 31,963.30 | 34.20 | 22.22 |
| UltraTech Cement Ltd. | 11589.00 | -1.09% | 3,45,275.60 | 13110.00 | 10325.00 |
| Union Bank of India | 186.00 | 0.81% | 1,40,840 | 205.49 | 124.64 |
| United Breweries Ltd. | 1335.00 | -0.86% | 35,604.80 | 1882.00 | 1276.00 |
| United Spirits Ltd. | 1510.00 | -0.79% | 1,10,702.80 | 1563.40 | 1210.80 |
| UNO Minda Ltd. | 1276.00 | -0.31% | 73,915.80 | 1382.00 | 994.00 |
| UPL Ltd. | 571.00 | -1.23% | 48,801.40 | 812.20 | 557.95 |
| Urban Company Ltd. | 168.65 | 0.77% | 25,809.90 | 201.18 | 100.70 |
| Usha Martin Ltd. | 491.90 | 0.56% | 14,906.50 | 527.50 | 374.00 |
| UTI Asset Management Company Ltd. | 887.90 | -0.31% | 11,449 | 1418.00 | 876.00 |
| Vardhman Textiles Ltd. | 595.00 | 0.07% | 17,212.20 | 688.00 | 385.50 |
| Varun Beverages Ltd. | 414.00 | -1.13% | 1,41,640.70 | 555.80 | 381.00 |
| Vedanta Ltd. | 287.95 | 2.47% | 1,09,881.90 | 360.00 | 157.17 |
| Vijaya Diagnostic Centre Ltd. | 1451.40 | -1.43% | 15,165.40 | 1573.00 | 848.00 |
| Vishal Mega Mart Ltd. | 107.00 | -0.93% | 50,595.90 | 155.32 | 98.77 |
| Vodafone Idea Ltd. | 14.68 | -1.94% | 1,62,189.50 | 15.37 | 6.46 |
| Voltas Ltd. | 1200.00 | -1.44% | 40,285.20 | 1582.50 | 1186.80 |
| Waaree Energies Ltd. | 2640.00 | 0.61% | 75,479.70 | 3865.00 | 2403.00 |
| Welspun Corp Ltd. | 2365.00 | -1.70% | 63,462.70 | 2437.30 | 710.00 |
| Welspun Living Ltd. | 189.55 | -1.42% | 18,443.50 | 195.00 | 107.10 |
| Whirlpool of India Ltd. | 812.50 | -3.41% | 10,671.80 | 1437.00 | 751.00 |
| Wipro Ltd. | 180.95 | 2.58% | 1,74,716 | 273.10 | 169.00 |
| Wockhardt Ltd. | 1975.00 | 0.66% | 31,881 | 2422.30 | 1086.70 |
| YES Bank Ltd. | 22.10 | -0.72% | 69,869.20 | 25.78 | 17.20 |
| Zee Entertainment Enterprises Ltd. | 102.00 | -1.90% | 9,987.50 | 121.80 | 68.00 |
| Zen Technologies Ltd. | 1826.80 | 0.07% | 16,483.40 | 2043.70 | 1223.00 |
| Zensar Technologies Ltd. | 471.50 | 1.67% | 10,552.90 | 868.95 | 423.00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2576.20 | 0.22% | 29,253.70 | 3044.00 | 2050.37 |
| Zydus Lifesciences Ltd. | 1191.00 | 0.15% | 1,19,661.30 | 1205.00 | 835.50 |
| Zydus Wellness Ltd. | 526.40 | -1.64% | 17,028 | 611.85 | 367.55 |
Nifty 500 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Pharmaceuticals & Biotechnology | 133 | 77 |
| Software & Services | 168 | 94 |
| Metals & Mining | 132 | 91 |
| Transportation | 55 | 56 |
| Automobiles & Auto Components | 125 | 79 |
| Oil & Gas | 23 | 20 |
| FMCG | 53 | 68 |
| Banking and Finance | 249 | 282 |
| Utilities | 45 | 55 |
| Media | 52 | 41 |
| Commercial Services & Supplies | 249 | 206 |
| Consumer Durables | 93 | 79 |
| Telecom Services | 8 | 5 |
| Chemicals & Petrochemicals | 138 | 98 |
| General Industrials | 225 | 203 |
| Retailing | 36 | 39 |
| Realty | 108 | 74 |
| Textiles Apparels & Accessories | 187 | 191 |
| Diversified Consumer Services | 53 | 44 |
| Diversified | 8 | 16 |
| Hotels Restaurants & Tourism | 39 | 37 |
| Telecommunications Equipment | 15 | 4 |
| Fertilizers | 11 | 15 |
| Hardware Technology & Equipment | 13 | 14 |
*Last updated on 28 Aug 10:38 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy