Nifty 50
- Jio Financial ₹242.509.13 (3.91%)
- Dr. Reddy's Labs₹1,246.90-22.60 (-1.78%)
- HDFC Life Insurance ₹567.5015.65 (2.84%)
- Nestle₹1,450-13.20 (-0.90%)
- Adani Enterprises₹3,157.8074.20 (2.41%)
- Eternal₹290-2.45 (-0.84%)
- Reliance Industries₹1,309.6029.80 (2.33%)
- Bharti Airtel₹1,924.90-6.20 (-0.32%)
- Bharat Electronics₹414.608.40 (2.07%)
- Sun Pharmaceutical₹1,932.90-5.80 (-0.30%)
- Tech Mahindra₹1,45528.70 (2.01%)
- ITC₹281.80-0.25 (-0.09%)
- Axis Bank₹1,323.7026.10 (2.01%)
- Trent₹2,903.10-1.00 (-0.03%)
- Bajaj Finance₹1,02319.20 (1.91%)
- SBI Life Insurance ₹1,856.2034.50 (1.89%)
- JSW Steel₹1,246.9021.10 (1.72%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
Nifty 500
23,350.30
269.15(1.17%)
The current prices are delayed, login to your account for live prices
10th Jul 2026 | 3:29 PM
NIFTY 500
Open Free Demat Account
Nifty 500 Performance
Days Range
23,350.30
23,234.45
23,358.35
↘ Today's Low↗ Today's High
Previous Close
23,081.15
52W Range
20,385.65 - 24,144.20
Open
23,239.70
P/E Ratio
22.8
Nifty 500 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | 1131.50 | 2.84% | 44,743.50 | 1236.20 | 906.05 |
| 3M India Ltd. | 35350.00 | 1.74% | 39,140.60 | 38030.00 | 28730.00 |
| Aadhar Housing Finance Ltd. | 535.25 | 0.69% | 23,248.80 | 563.00 | 430.15 |
| Aarti Industries Ltd. | 484.00 | 3.43% | 16,973.80 | 523.10 | 338.05 |
| Aavas Financiers Ltd. | 1530.00 | 1.64% | 11,935.50 | 2049.00 | 1060.40 |
| ABB India Ltd. | 6826.00 | 0.09% | 1,44,521.50 | 7822.50 | 4637.50 |
| Abbott India Ltd. | 27340.00 | 2.13% | 56,884.40 | 35310.00 | 25150.00 |
| ACC Ltd. | 1384.60 | 1.64% | 25,580.40 | 2028.80 | 1251.70 |
| ACME Solar Holdings Ltd. | 376.40 | 2.34% | 25,998.80 | 398.15 | 195.90 |
| Action Construction Equipment Ltd. | 987.40 | 1.11% | 11,629.70 | 1219.00 | 745.10 |
| Acutaas Chemicals Ltd. | 3390.00 | -1.99% | 28,317.60 | 3740.00 | 1095.40 |
| Adani Energy Solutions Ltd. | 1649.80 | 1.93% | 1,94,427.60 | 1712.00 | 744.90 |
| Adani Enterprises Ltd. | 3157.80 | 2.41% | 4,17,337.90 | 3245.00 | 1753.00 |
| Adani Green Energy Ltd. | 1534.80 | 3.24% | 2,44,869.20 | 1589.10 | 765.00 |
| Adani Ports & Special Economic Zone Ltd. | 1829.90 | 1.66% | 3,88,846.60 | 1891.10 | 1290.50 |
| Adani Power Ltd. | 218.37 | 0.95% | 4,17,166.50 | 254.20 | 110.45 |
| Adani Total Gas Ltd. | 724.00 | 3.33% | 77,058.20 | 859.85 | 462.80 |
| Aditya Birla Capital Ltd. | 408.20 | 2.73% | 1,08,707.70 | 410.70 | 243.00 |
| Aditya Birla Fashion and Retail Ltd. | 60.10 | 2.65% | 7,146.30 | 94.95 | 53.51 |
| Aditya Birla Lifestyle Brands Ltd. | 95.80 | 0.57% | 11,626.70 | 166.44 | 87.91 |
| Aditya Birla Real Estate Ltd. | 1440.00 | 2.56% | 15,682.10 | 2280.00 | 1080.10 |
| Aditya Birla Sun Life AMC Ltd. | 1150.00 | 1.23% | 32,853.50 | 1224.90 | 708.00 |
| Aditya Infotech Ltd. | 3661.00 | 0.46% | 42,947.10 | 3787.00 | 1015.00 |
| Aegis Logistics Ltd. | 1234.00 | -2.38% | 44,369.90 | 1423.50 | 576.10 |
| Aegis Vopak Terminals Ltd. | 283.30 | 2.82% | 30,528.50 | 302.00 | 158.00 |
| Afcons Infrastructure Ltd. | 300.60 | 0.10% | 11,044.60 | 479.40 | 265.80 |
| Affle 3I Ltd. | 1476.10 | 0.55% | 20,668.90 | 2185.90 | 1251.30 |
| AIA Engineering Ltd. | 4656.00 | -0.67% | 43,743.90 | 5180.00 | 3001.10 |
| Ajanta Pharma Ltd. | 3366.00 | 1.77% | 41,315.90 | 3506.90 | 2329.90 |
| Alkem Laboratories Ltd. | 5676.00 | 0.49% | 67,536.30 | 5933.50 | 4716.20 |
| Allied Blenders & Distillers Ltd. | 648.50 | -2.72% | 18,645.50 | 711.70 | 382.10 |
| Amara Raja Energy & Mobility Ltd. | 887.50 | 2.07% | 15,914.10 | 1057.85 | 670.00 |
| Amber Enterprises India Ltd. | 7765.00 | 2.16% | 26,805.30 | 8974.00 | 5400.50 |
| Ambuja Cements Ltd. | 436.00 | 1.83% | 1,05,831.10 | 624.95 | 394.00 |
| Anand Rathi Wealth Ltd. | 2139.00 | 2.07% | 34,795.60 | 2120.00 | 1036.45 |
| Anant Raj Ltd. | 584.80 | 2.70% | 20,493.20 | 743.65 | 403.00 |
| Angel One Ltd. | 345.30 | 1.23% | 31,160.10 | 360.45 | 208.63 |
| Anthem Biosciences Ltd. | 754.95 | 0.39% | 42,352.30 | 873.50 | 579.15 |
| Anupam Rasayan India Ltd. | 1267.50 | -0.03% | 14,434.80 | 1415.00 | 1045.20 |
| Apar Industries Ltd. | 14058.00 | -0.09% | 56,525.10 | 17157.00 | 6801.00 |
| APL Apollo Tubes Ltd. | 1839.00 | 2.97% | 49,587 | 2301.40 | 1492.00 |
| Apollo Hospitals Enterprise Ltd. | 8850.00 | 0.05% | 1,27,184.80 | 8950.00 | 6696.50 |
| Apollo Tyres Ltd. | 441.00 | 0.31% | 27,922.20 | 540.50 | 365.30 |
| Aptus Value Housing Finance India Ltd. | 283.45 | 1.41% | 13,997.20 | 364.00 | 193.03 |
| Asahi India Glass Ltd. | 915.00 | 2.63% | 22,728 | 1074.00 | 775.10 |
| Ashok Leyland Ltd. | 157.51 | 1.49% | 91,156.30 | 215.42 | 114.96 |
| Asian Paints Ltd. | 2676.50 | 0.10% | 2,56,470.30 | 2985.70 | 2115.00 |
| Aster DM Healthcare Ltd. | 808.60 | 0.18% | 41,820.10 | 836.50 | 519.10 |
| Astral Ltd. | 1336.00 | 1.43% | 35,383.90 | 1768.70 | 1263.70 |
| Ather Energy Ltd. | 1215.20 | -0.26% | 46,702.50 | 1242.90 | 318.60 |
| Atul Ltd. | 6215.00 | 0.52% | 18,203.90 | 7710.00 | 5560.50 |
| Au Small Finance Bank Ltd. | 1072.50 | 2.40% | 78,480.20 | 1090.40 | 682.15 |
| Aurobindo Pharma Ltd. | 1568.90 | -1.17% | 92,196.40 | 1636.80 | 1016.10 |
| Authum Investment & Infrastructure Ltd. | 516.00 | 1.67% | 43,098.20 | 683.00 | 400.00 |
| Avenue Supermarts Ltd. | 4077.00 | -0.06% | 2,66,077.20 | 4949.50 | 3529.00 |
| AWL Agri Business Ltd. | 190.00 | 2.33% | 24,132.40 | 286.00 | 171.19 |
| Axis Bank Ltd. | 1323.70 | 2.01% | 4,03,672.40 | 1418.30 | 1042.50 |
| Bajaj Auto Ltd. | 10155.00 | 0.00% | 2,83,830 | 10834.00 | 7858.50 |
| Bajaj Finance Ltd. | 1023.00 | 1.91% | 6,24,961.30 | 1102.50 | 787.90 |
| Bajaj Finserv Ltd. | 1917.60 | 1.19% | 3,03,304.20 | 2195.00 | 1597.00 |
| Bajaj Holdings & Investment Ltd. | 10650.00 | 0.65% | 1,17,759.70 | 14763.00 | 8588.00 |
| Bajaj Housing Finance Ltd. | 88.00 | 0.47% | 72,982.90 | 124.00 | 72.65 |
| Balkrishna Industries Ltd. | 2255.00 | 2.42% | 42,564.60 | 2801.30 | 1970.00 |
| Balrampur Chini Mills Ltd. | 564.05 | -0.60% | 11,988.40 | 627.80 | 393.55 |
| Bandhan Bank Ltd. | 209.50 | 4.82% | 32,199 | 218.13 | 134.25 |
| Bank of Baroda | 251.00 | 2.62% | 1,26,491.50 | 325.50 | 230.81 |
| Bank of India | 144.81 | 4.53% | 63,068.10 | 178.36 | 108.81 |
| Bank of Maharashtra | 84.00 | 2.43% | 63,078.40 | 94.50 | 51.71 |
| Bata India Ltd. | 693.00 | 3.08% | 8,640.90 | 1284.90 | 605.00 |
| Bayer Cropscience Ltd. | 4126.10 | 0.14% | 18,517 | 6509.50 | 4030.00 |
| Belrise Industries Ltd. | 230.92 | 0.91% | 20,364 | 252.00 | 111.80 |
| BEML Ltd. | 1864.00 | 2.64% | 15,126.10 | 2366.30 | 1355.00 |
| Berger Paints (India) Ltd. | 495.50 | -0.30% | 57,945 | 594.55 | 391.10 |
| Bharat Dynamics Ltd. | 1345.00 | 1.41% | 48,617.20 | 1998.00 | 1086.00 |
| Bharat Electronics Ltd. | 414.60 | 2.07% | 2,96,923.20 | 473.45 | 361.20 |
| Bharat Forge Ltd. | 2120.60 | -0.47% | 1,01,861.60 | 2238.00 | 1100.50 |
| Bharat Heavy Electricals Ltd. | 395.00 | 3.51% | 1,32,875.50 | 424.90 | 205.12 |
| Bharat Petroleum Corporation Ltd. | 310.20 | 0.65% | 1,33,712.70 | 391.65 | 266.60 |
| Bharti Airtel Ltd. | 1924.90 | -0.32% | 11,76,727.40 | 2174.50 | 1740.50 |
| Bharti Hexacom Ltd. | 1615.00 | 2.77% | 78,575 | 1955.60 | 1430.00 |
| Bikaji Foods International Ltd. | 643.05 | 0.14% | 16,101 | 818.70 | 592.55 |
| Billionbrains Garage Ventures Ltd. | 203.00 | 2.30% | 1,24,512.60 | 227.20 | 112.00 |
| Biocon Ltd. | 418.25 | 3.64% | 65,766.30 | 440.40 | 331.00 |
| Birlasoft Ltd. | 290.50 | 5.69% | 7,684.80 | 474.00 | 270.20 |
| BLS International Services Ltd. | 237.90 | 1.41% | 9,659.40 | 414.90 | 218.90 |
| Blue Dart Express Ltd. | 4925.00 | 1.61% | 11,500.40 | 7036.00 | 4628.50 |
| Blue Jet Healthcare Ltd | 622.50 | 8.36% | 9,965.60 | 1027.80 | 325.00 |
| Blue Star Ltd. | 1663.00 | 2.93% | 33,219.10 | 2040.00 | 1450.00 |
| Bosch Ltd. | 41765.00 | -1.09% | 1,24,547.30 | 42565.00 | 28610.00 |
| Brainbees Solutions Ltd. | 211.00 | 3.72% | 10,621.40 | 438.70 | 202.56 |
| Brigade Enterprises Ltd. | 575.00 | 7.68% | 17,417.10 | 856.50 | 450.75 |
| Britannia Industries Ltd. | 5358.00 | -0.07% | 1,29,141.50 | 6336.00 | 5035.00 |
| BSE Ltd. | 3812.00 | 0.17% | 1,54,560.60 | 4446.80 | 2021.50 |
| C.E. Info Systems Ltd. | 1081.05 | 1.11% | 5,850.80 | 1998.00 | 795.00 |
| Can Fin Homes Ltd. | 917.00 | 0.10% | 12,198.30 | 971.50 | 708.60 |
| Canara Bank | 128.88 | 3.27% | 1,13,201.70 | 162.89 | 103.55 |
| Canara HSBC Life Insurance Company Ltd. | 144.50 | 2.24% | 13,427.30 | 159.00 | 106.00 |
| Caplin Point Laboratories Ltd. | 2599.90 | -0.82% | 19,925.70 | 2675.00 | 1500.30 |
| Capri Global Capital Ltd. | 252.77 | 0.05% | 24,307.90 | 256.10 | 151.10 |
| Carborundum Universal Ltd. | 1094.00 | 0.39% | 20,760 | 1306.90 | 735.20 |
| CarTrade Tech Ltd. | 2809.40 | 2.71% | 13,135.30 | 3290.50 | 1600.00 |
| Castrol India Ltd. | 183.51 | 0.01% | 18,150.40 | 232.43 | 170.10 |
| CCL Products India Ltd. | 1208.00 | -0.10% | 16,146.20 | 1236.20 | 815.50 |
| Ceat Ltd. | 3884.00 | -0.63% | 15,809.90 | 4438.00 | 3000.50 |
| Cemindia Projects Ltd. | - | -100.00% | 26,697.50 | 1597.40 | 503.30 |
| Central Bank of India | 32.67 | 3.22% | 28,647.70 | 40.92 | 29.32 |
| Central Depository Services (India) Ltd. | 1431.50 | 6.31% | 28,141.80 | 1784.80 | 1116.30 |
| CESC Ltd. | 164.15 | 0.78% | 21,590.90 | 204.50 | 138.12 |
| CG Power and Industrial Solutions Ltd. | 916.00 | 0.56% | 1,43,464.90 | 980.90 | 525.50 |
| Chalet Hotels Ltd. | 841.90 | 2.79% | 17,936.70 | 1082.00 | 691.35 |
| Chambal Fertilisers & Chemicals Ltd. | 454.50 | 0.14% | 18,183.60 | 580.70 | 399.75 |
| Chennai Petroleum Corporation Ltd. | 1181.00 | 5.29% | 16,703.40 | 1249.00 | 620.85 |
| Choice International Ltd. | 833.00 | 0.31% | 18,500.50 | 860.50 | 568.70 |
| Cholamandalam Financial Holdings Ltd. | 1645.00 | -0.44% | 31,024.60 | 2169.00 | 1305.00 |
| Cholamandalam Investment & Finance Company Ltd. | 1810.30 | 1.03% | 1,51,018.50 | 1875.00 | 1299.40 |
| CIE Automotive India Ltd. | 464.65 | 0.61% | 17,520.90 | 526.00 | 381.10 |
| Cipla Ltd. | 1442.00 | 0.05% | 1,16,434.70 | 1673.00 | 1165.70 |
| City Union Bank Ltd. | 227.00 | -0.91% | 22,697.90 | 243.08 | 145.13 |
| Clean Science & Technology Ltd. | 769.30 | 0.63% | 8,124.80 | 1489.90 | 652.00 |
| Coal India Ltd. | 430.00 | 0.02% | 2,64,935.70 | 491.25 | 368.65 |
| Cochin Shipyard Ltd. | 1418.70 | 0.85% | 37,007.60 | 2064.00 | 1187.00 |
| Coforge Ltd. | 1504.00 | 2.41% | 65,013.60 | 1989.70 | 1008.10 |
| Cohance Lifesciences Ltd. | 452.00 | 2.69% | 16,838.70 | 1121.15 | 266.70 |
| Colgate-Palmolive (India) Ltd. | 2051.00 | -0.58% | 56,110.60 | 2504.00 | 1782.00 |
| Computer Age Management Services Ltd. | 794.00 | 2.36% | 19,253.20 | 857.80 | 611.40 |
| Concord Biotech Ltd. | 1304.50 | -0.07% | 13,656.60 | 1980.00 | 987.00 |
| Container Corporation of India Ltd. | 463.80 | 1.47% | 34,813.60 | 629.20 | 421.45 |
| Coromandel International Ltd. | 2071.00 | 2.81% | 59,425.20 | 2718.90 | 1706.50 |
| Craftsman Automation Ltd. | 9274.50 | -0.09% | 24,277.80 | 9938.00 | 5831.50 |
| CreditAccess Grameen Ltd. | 1530.00 | -1.04% | 24,781.80 | 1608.10 | 1113.00 |
| Crisil Ltd. | 4100.00 | 1.12% | 29,652 | 6130.00 | 3686.00 |
| Crompton Greaves Consumer Electricals Ltd. | 261.50 | 0.97% | 16,677.40 | 353.25 | 217.40 |
| Cummins India Ltd. | 5614.00 | 1.29% | 1,53,638.10 | 6100.00 | 3465.00 |
| Cyient Ltd. | 839.00 | 1.01% | 9,228.80 | 1317.70 | 750.30 |
| Dabur India Ltd. | 442.85 | -0.07% | 78,612.70 | 577.00 | 403.35 |
| Dalmia Bharat Ltd. | 1792.60 | 2.89% | 32,679.60 | 2496.30 | 1605.00 |
| Data Patterns (India) Ltd. | 4347.00 | 1.47% | 23,983.50 | 4955.90 | 2131.00 |
| DCM Shriram Ltd. | 1050.00 | 0.37% | 16,313.10 | 1502.30 | 945.10 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | 1525.00 | -1.37% | 19,518.90 | 1680.00 | 866.40 |
| Deepak Nitrite Ltd. | 1648.00 | 1.65% | 22,112 | 1999.50 | 1280.00 |
| Delhivery Ltd. | 519.60 | 0.77% | 38,614.40 | 523.00 | 374.45 |
| Devyani International Ltd. | 112.47 | 0.59% | 13,785.50 | 191.00 | 91.55 |
| Divi's Laboratories Ltd. | 6830.50 | 0.26% | 1,80,863.80 | 7009.50 | 5636.50 |
| Dixon Technologies (India) Ltd. | 13401.00 | -0.56% | 82,401.20 | 18471.00 | 9600.00 |
| DLF Ltd. | 688.00 | 4.31% | 1,63,271.60 | 856.45 | 489.40 |
| DOMS Industries Ltd. | 2372.00 | 2.15% | 14,092.40 | 2770.00 | 2023.90 |
| Dr. Lal Pathlabs Ltd. | 1690.40 | 0.34% | 28,240.30 | 1803.00 | 1272.60 |
| Dr. Reddy's Laboratories Ltd. | 1246.90 | -1.78% | 1,05,962.10 | 1414.90 | 1148.40 |
| eClerx Services Ltd. | 1620.00 | 4.09% | 14,638.10 | 2497.50 | 1320.00 |
| Eicher Motors Ltd. | 7370.00 | 0.12% | 2,02,054.10 | 8230.00 | 5353.00 |
| EID Parry (India) Ltd. | 760.00 | 1.44% | 13,332.40 | 1246.80 | 698.20 |
| EIH Ltd. | 331.40 | 1.08% | 20,502.60 | 434.80 | 271.15 |
| Elecon Engineering Company Ltd. | 510.00 | -0.46% | 11,497.10 | 683.00 | 352.00 |
| Elgi Equipments Ltd. | 576.00 | -2.16% | 18,656.40 | 633.85 | 408.25 |
| Emami Ltd. | 423.00 | 1.90% | 18,119.10 | 634.20 | 376.40 |
| Emcure Pharmaceuticals Ltd. | 1805.00 | -0.25% | 34,322.60 | 1944.00 | 1237.00 |
| Emmvee Photovoltaic Power Ltd. | 333.30 | -0.34% | 23,155.50 | 369.80 | 171.51 |
| Endurance Technologies Ltd. | 2682.00 | -0.92% | 38,074.60 | 3079.90 | 2142.80 |
| Engineers India Ltd. | 239.80 | 1.06% | 13,336.70 | 267.00 | 163.55 |
| Eris Lifesciences Ltd. | 1426.20 | -0.27% | 19,816.70 | 1885.00 | 1200.00 |
| Escorts Kubota Ltd. | 2940.00 | 1.08% | 32,540.80 | 4180.00 | 2700.00 |
| Eternal Ltd. | 290.00 | -0.84% | 2,82,224.50 | 368.45 | 212.60 |
| Exide Industries Ltd. | 423.50 | -0.40% | 36,142 | 431.00 | 287.00 |
| Federal Bank Ltd. | 330.00 | 0.69% | 80,905.50 | 334.30 | 185.11 |
| Finolex Cables Ltd. | 1057.00 | 0.99% | 16,006.60 | 1203.90 | 700.80 |
| Firstsource Solutions Ltd. | 260.00 | 7.02% | 16,943.80 | 381.40 | 202.00 |
| Five-Star Business Finance Ltd. | 547.95 | -0.32% | 16,226.50 | 794.45 | 338.15 |
| Force Motors Ltd. | 18178.00 | 0.06% | 23,937.40 | 26450.00 | 14911.00 |
| Fortis Healthcare Ltd. | 969.00 | 1.84% | 71,830.50 | 1104.30 | 757.15 |
| FSN E-Commerce Ventures Ltd. | 328.55 | 1.39% | 92,802.20 | 325.90 | 200.14 |
| Gabriel India Ltd. | 1249.00 | -0.41% | 22,226.40 | 1388.00 | 795.70 |
| GAIL (India) Ltd. | 173.26 | 1.80% | 1,11,908.20 | 192.70 | 134.36 |
| Gallantt Ispat Ltd. | 670.00 | 1.09% | 15,992.10 | 948.00 | 496.25 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2666.00 | 1.47% | 30,096.20 | 3339.00 | 1963.70 |
| GE Vernova T&D India Ltd. | 4668.90 | 0.55% | 1,18,892.60 | 5650.00 | 2265.00 |
| General Insurance Corporation of India | 365.00 | 0.63% | 63,632.10 | 417.95 | 346.70 |
| Gillette India Ltd. | 7850.00 | 0.79% | 25,379 | 11500.00 | 7206.00 |
| Gland Pharma Ltd. | 2475.00 | 0.22% | 40,736.80 | 2573.50 | 1573.60 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2433.00 | -0.30% | 41,341.80 | 3344.00 | 2088.10 |
| Glenmark Pharmaceuticals Ltd. | 2284.50 | 0.76% | 63,980.60 | 2474.00 | 1792.60 |
| Global Health Ltd. | 1334.50 | -1.02% | 36,252 | 1456.50 | 956.00 |
| GMR Airports Ltd. | 112.66 | 0.74% | 1,18,081 | 115.64 | 84.11 |
| Go Digit General Insurance Ltd. | 312.00 | 3.36% | 27,838 | 381.40 | 290.80 |
| Godawari Power & Ispat Ltd. | 255.00 | 1.67% | 16,872 | 320.00 | 179.25 |
| Godfrey Phillips India Ltd. | 2118.00 | 0.71% | 32,803 | 3947.00 | 1832.10 |
| Godrej Consumer Products Ltd. | 1088.80 | 0.13% | 1,11,274.20 | 1309.00 | 967.05 |
| Godrej Industries Ltd. | 1395.00 | 14.42% | 41,068.90 | 1325.00 | 744.20 |
| Godrej Properties Ltd. | 2135.00 | 5.18% | 61,145.90 | 2407.90 | 1434.00 |
| Granules India Ltd. | 887.00 | 0.56% | 21,856.90 | 897.45 | 432.60 |
| Graphite India Ltd. | 615.50 | 5.95% | 11,350.30 | 802.40 | 505.80 |
| Grasim Industries Ltd. | 3216.00 | 0.76% | 2,17,215.60 | 3222.00 | 2502.50 |
| Gravita India Ltd. | 1852.00 | 2.24% | 13,369.70 | 1949.00 | 1266.90 |
| Great Eastern Shipping Company Ltd. | 1425.00 | 0.76% | 20,190.10 | 1798.00 | 913.10 |
| Gujarat Fluorochemicals Ltd. | 3930.50 | 1.73% | 42,441.60 | 4038.00 | 2916.60 |
| Gujarat Mineral Development Corporation Ltd. | 591.45 | 0.91% | 18,638 | 771.90 | 374.80 |
| Havells India Ltd. | 1190.50 | -0.03% | 74,656.20 | 1621.10 | 1123.60 |
| HBL Engineering Ltd. | 768.50 | 1.10% | 21,071 | 1122.00 | 551.60 |
| HCL Technologies Ltd. | 1168.00 | 1.53% | 3,12,180 | 1780.10 | 1030.00 |
| HDB Financial Services Ltd. | 754.90 | 2.72% | 61,024.40 | 863.80 | 555.30 |
| HDFC Asset Management Company Ltd. | 2758.20 | 0.77% | 1,17,326.70 | 2967.25 | 2205.60 |
| HDFC Bank Ltd. | 824.50 | 0.85% | 12,59,135.50 | 1020.50 | 726.65 |
| HDFC Life Insurance Company Ltd. | 567.50 | 2.84% | 1,19,888 | 815.00 | 543.00 |
| HEG Ltd. | 545.00 | 5.98% | 9,923.90 | 690.00 | 459.80 |
| Hero MotoCorp Ltd. | 4944.90 | 0.95% | 98,015.50 | 6388.50 | 4190.00 |
| Hexaware Technologies Ltd. | 550.00 | 1.99% | 32,840.70 | 900.00 | 400.20 |
| HFCL Ltd. | 215.90 | 0.57% | 32,859 | 229.50 | 59.82 |
| Himadri Speciality Chemical Ltd. | 660.00 | 1.53% | 32,799 | 718.00 | 418.50 |
| Hindalco Industries Ltd. | 968.45 | 0.52% | 2,16,509 | 1176.00 | 657.50 |
| Hindustan Aeronautics Ltd. | 4512.90 | 3.06% | 2,92,849.90 | 5065.00 | 3479.10 |
| Hindustan Copper Ltd. | 499.00 | 2.58% | 47,040.90 | 760.05 | 226.70 |
| Hindustan Petroleum Corporation Ltd. | 395.95 | 0.98% | 83,431.90 | 508.45 | 316.20 |
| Hindustan Unilever Ltd. | 2147.90 | 0.16% | 5,03,869.90 | 2705.09 | 2022.50 |
| Hindustan Zinc Ltd. | 536.40 | 1.49% | 2,23,308.10 | 733.00 | 413.50 |
| Hitachi Energy India Ltd. | 32620.00 | 0.03% | 1,45,350.60 | 38785.00 | 16111.00 |
| Home First Finance Company India Ltd. | 1227.00 | 2.05% | 12,567.10 | 1519.00 | 893.70 |
| Honasa Consumer Ltd. | 473.90 | 0.49% | 15,375.30 | 478.80 | 248.40 |
| Honeywell Automation India Ltd. | 38205.00 | 0.50% | 33,611 | 41075.00 | 26220.00 |
| Housing and Urban Development Corporation Ltd. | 206.24 | 0.70% | 41,000.90 | 246.85 | 159.00 |
| Hyundai Motor India Ltd. | 1986.50 | 3.13% | 1,56,511.70 | 2890.00 | 1658.00 |
| ICICI Bank Ltd. | 1401.20 | 1.48% | 9,90,494 | 1500.00 | 1187.60 |
| ICICI Lombard General Insurance Company Ltd. | 1826.00 | 1.74% | 89,614.70 | 2064.90 | 1629.50 |
| ICICI Prudential Asset Management Company Ltd. | 3158.90 | -0.70% | 1,57,228.60 | 3611.00 | 2530.00 |
| ICICI Prudential Life Insurance Company Ltd. | 510.70 | 4.08% | 71,188.60 | 706.80 | 459.50 |
| IDBI Bank Ltd. | 82.89 | 0.69% | 88,513.80 | 118.38 | 61.01 |
| IDFC First Bank Ltd. | 80.74 | 1.61% | 68,452.70 | 87.00 | 58.08 |
| IFCI Ltd. | 77.58 | 1.20% | 20,654.60 | 95.80 | 46.23 |
| IIFL Finance Ltd. | 551.90 | 1.32% | 23,167.50 | 675.00 | 409.10 |
| Indegene Ltd. | 507.10 | 2.25% | 11,947.50 | 596.80 | 414.00 |
| India Cements Ltd. | 380.40 | 2.24% | 11,529.70 | 485.80 | 329.75 |
| IndiaMART InterMESH Ltd. | 1921.30 | -0.18% | 11,575.70 | 2799.00 | 1860.00 |
| Indian Bank | 873.35 | 10.11% | 1,06,834.40 | 1000.90 | 606.00 |
| Indian Energy Exchange Ltd. | 119.72 | 1.59% | 10,508.60 | 211.75 | 114.60 |
| Indian Hotels Company Ltd. | 750.50 | 2.60% | 1,04,116.90 | 811.95 | 565.00 |
| Indian Oil Corporation Ltd. | 139.10 | 0.61% | 1,95,240.20 | 188.96 | 130.22 |
| Indian Overseas Bank | 34.63 | 2.58% | 65,010.20 | 41.80 | 31.20 |
| Indian Railway Catering & Tourism Corporation Ltd. | 503.75 | 1.46% | 39,720 | 798.60 | 492.65 |
| Indian Railway Finance Corporation Ltd. | 90.00 | 2.13% | 1,15,159.70 | 139.00 | 86.93 |
| Indian Renewable Energy Development Agency Ltd. | 126.65 | 3.97% | 34,219.20 | 170.16 | 108.65 |
| Indraprastha Gas Ltd. | 154.00 | 1.47% | 21,247.80 | 228.55 | 141.74 |
| Indus Towers Ltd. | 406.55 | 2.11% | 1,05,038.50 | 481.50 | 312.55 |
| IndusInd Bank Ltd. | 1015.80 | 0.06% | 79,093.70 | 1038.00 | 710.60 |
| Info Edge (India) Ltd. | 1202.95 | 0.09% | 77,930.40 | 1485.00 | 908.30 |
| Infosys Ltd. | 1068.70 | 1.70% | 4,26,370.40 | 1728.00 | 982.40 |
| Inox Wind Ltd. | 82.80 | 0.96% | 14,173.30 | 177.74 | 75.05 |
| Intellect Design Arena Ltd. | 760.00 | 2.25% | 10,418.60 | 1244.60 | 595.20 |
| InterGlobe Aviation Ltd. | 5295.00 | 1.25% | 2,02,207.30 | 6232.50 | 3895.20 |
| International Gemological Institute Ltd. | 347.00 | 1.54% | 14,769.10 | 442.00 | 287.00 |
| Inventurus Knowledge Solutions Ltd. | 1925.00 | 3.33% | 31,962.40 | 1909.00 | 1262.00 |
| Ipca Laboratories Ltd. | 1780.10 | 0.55% | 44,915.80 | 1812.50 | 1251.60 |
| IRB Infrastructure Developers Ltd. | 20.28 | 0.35% | 24,409.60 | 24.80 | 19.15 |
| Ircon International Ltd. | 131.56 | 1.72% | 12,164.60 | 198.00 | 114.50 |
| ITC Hotels Ltd. | 187.11 | 2.63% | 37,974.70 | 261.62 | 137.30 |
| ITC Ltd. | 281.80 | -0.09% | 3,53,393.70 | 427.00 | 275.05 |
| ITI Ltd. | 291.00 | 1.13% | 27,649.50 | 372.85 | 237.00 |
| J B Chemicals & Pharmaceuticals Ltd. | 2420.00 | -1.00% | 39,248.60 | 2474.00 | 1603.50 |
| Jain Resource Recycling Ltd. | 339.90 | -0.70% | 11,812.30 | 593.95 | 247.57 |
| Jaiprakash Power Ventures Ltd. | 17.00 | 0.00% | 11,650.90 | 27.70 | 13.15 |
| Jammu & Kashmir Bank Ltd. | 191.00 | 13.41% | 18,545 | 171.00 | 97.35 |
| JBM Auto Ltd. | 686.15 | 2.41% | 15,845.10 | 790.00 | 477.00 |
| Jindal Saw Ltd. | 272.65 | 0.13% | 17,413.80 | 275.50 | 153.00 |
| Jindal Stainless Ltd. | 712.00 | 0.34% | 58,500.80 | 884.00 | 652.25 |
| Jindal Steel Ltd. | 1052.10 | 2.17% | 1,05,048.70 | 1306.20 | 926.75 |
| Jio Financial Services Ltd. | 242.50 | 3.91% | 1,54,097.50 | 338.60 | 223.30 |
| JK Cement Ltd. | 5417.50 | 0.44% | 41,674.70 | 7565.50 | 4671.50 |
| JK Tyre & Industries Ltd. | 409.65 | 1.22% | 11,667.10 | 611.90 | 311.00 |
| JM Financial Ltd. | 124.80 | 0.27% | 11,910.30 | 199.80 | 112.00 |
| JSW Cement Ltd. | 138.39 | 2.31% | 18,442.20 | 162.15 | 106.65 |
| JSW Dulux Ltd. | - | -100.00% | 13,337.30 | 3915.50 | 2658.70 |
| JSW Energy Ltd. | 553.40 | 3.74% | 97,807.10 | 617.35 | 427.75 |
| JSW Infrastructure Ltd. | 329.05 | 1.59% | 75,468.80 | 349.00 | 233.42 |
| JSW Steel Ltd. | 1246.90 | 1.72% | 2,99,763.80 | 1328.00 | 1017.40 |
| Jubilant Foodworks Ltd. | 438.10 | 2.04% | 28,330.50 | 695.50 | 408.80 |
| Jubilant Ingrevia Ltd. | 721.00 | 0.77% | 11,396.60 | 851.80 | 537.30 |
| Jubilant Pharmova Ltd. | 969.00 | -0.02% | 15,437.50 | 1248.00 | 786.05 |
| Jupiter Wagons Ltd. | 257.00 | 2.29% | 10,737.70 | 381.85 | 235.65 |
| Jyoti CNC Automation Ltd. | 798.00 | 3.76% | 17,490 | 1084.00 | 580.10 |
| Kajaria Ceramics Ltd. | 1218.50 | 0.29% | 19,354.10 | 1321.90 | 869.60 |
| Kalpataru Projects International Ltd. | 1352.00 | 0.16% | 23,052.60 | 1479.60 | 1007.10 |
| Kalyan Jewellers India Ltd. | 480.20 | 8.40% | 45,750.40 | 617.70 | 327.05 |
| Karur Vysya Bank Ltd. | 305.50 | 3.33% | 28,578.90 | 343.45 | 201.82 |
| Kaynes Technology India Ltd. | 3339.00 | -2.63% | 22,986.90 | 7705.00 | 2995.00 |
| KEC International Ltd. | 506.00 | 2.17% | 13,183.60 | 937.80 | 466.00 |
| KEI Industries Ltd. | 5148.00 | 2.81% | 47,872 | 5708.00 | 3601.10 |
| KFIN Technologies Ltd. | 904.40 | 3.37% | 15,120.70 | 1321.90 | 784.95 |
| Kirloskar Oil Engines Ltd. | 2488.10 | 2.61% | 35,282.40 | 2720.00 | 829.60 |
| Kotak Mahindra Bank Ltd. | 378.15 | 0.27% | 3,75,140.10 | 453.20 | 345.50 |
| KPIT Technologies Ltd. | 562.00 | 2.53% | 15,027.20 | 1328.00 | 543.35 |
| KPR Mill Ltd. | 1115.00 | -0.01% | 38,115.70 | 1334.00 | 796.10 |
| Krishna Institute of Medical Sciences Ltd. | 813.15 | -0.07% | 34,178 | 858.00 | 575.80 |
| L&T Finance Ltd. | 322.00 | 0.28% | 80,456.70 | 338.60 | 194.40 |
| L&T Technology Services Ltd. | 3277.00 | 1.85% | 34,128.60 | 4726.00 | 3010.00 |
| Larsen & Toubro Ltd. | 3948.10 | 1.60% | 5,46,672.90 | 4440.00 | 3288.10 |
| Latent View Analytics Ltd. | 301.00 | 0.15% | 6,219.10 | 517.50 | 248.00 |
| Laurus Labs Ltd. | 1535.50 | 1.86% | 81,437.20 | 1555.00 | 775.15 |
| Leela Palaces Hotels & Resorts Ltd. | 502.00 | 0.28% | 16,717.90 | 511.00 | 384.50 |
| Lemon Tree Hotels Ltd. | 118.45 | 0.86% | 9,304.10 | 180.68 | 99.61 |
| Lenskart Solutions Ltd. | 544.00 | -0.36% | 94,925.50 | 563.00 | 356.10 |
| LG Electronics India Ltd. | 1557.00 | -0.43% | 1,06,146.40 | 1749.00 | 1304.10 |
| LIC Housing Finance Ltd. | 553.00 | 2.45% | 29,692.40 | 646.50 | 458.90 |
| Life Insurance Corporation of India | 443.25 | 1.09% | 5,54,639 | 476.50 | 360.75 |
| Linde India Ltd. | 7025.00 | 0.54% | 59,592.30 | 8049.00 | 5673.00 |
| Lloyds Metals & Energy Ltd. | 1801.00 | 3.20% | 98,232.90 | 1888.60 | 1042.90 |
| Lodha Developers Ltd. | 1216.90 | 2.08% | 1,19,107 | 1461.50 | 650.80 |
| LT Foods Ltd. | 389.40 | 0.26% | 13,487.30 | 518.55 | 333.15 |
| LTM Ltd. | - | -100.00% | 1,14,329.70 | 6429.50 | 3528.00 |
| Lupin Ltd. | 2496.00 | -0.29% | 1,14,459.60 | 2526.90 | 1836.80 |
| Mahanagar Gas Ltd. | 1122.00 | -0.06% | 11,089.80 | 1562.00 | 900.00 |
| Mahindra & Mahindra Financial Services Ltd. | 340.95 | 1.25% | 46,807.30 | 412.20 | 246.35 |
| Mahindra & Mahindra Ltd. | 3129.00 | 1.41% | 3,83,678.40 | 3839.90 | 2896.00 |
| Manappuram Finance Ltd. | 341.00 | 2.57% | 28,139.70 | 347.90 | 245.15 |
| Mangalore Refinery And Petrochemicals Ltd. | 161.85 | 8.13% | 26,232.90 | 212.31 | 120.40 |
| Mankind Pharma Ltd. | 2523.00 | -0.36% | 1,04,570.60 | 2716.50 | 1909.70 |
| Marico Ltd. | 852.70 | -0.85% | 1,11,667.70 | 873.00 | 690.20 |
| Maruti Suzuki India Ltd. | 13850.00 | 0.89% | 4,31,611.90 | 17370.00 | 12201.00 |
| Max Financial Services Ltd. | 1635.30 | 3.71% | 54,417.70 | 1892.50 | 1433.60 |
| Max Healthcare Institute Ltd. | 1107.90 | 0.60% | 1,07,186.60 | 1301.70 | 903.00 |
| Mazagon Dock Shipbuilders Ltd. | 2414.00 | 1.74% | 95,714 | 3326.00 | 2057.40 |
| Meesho Ltd. | 194.15 | 1.81% | 88,139 | 254.40 | 125.56 |
| Minda Corporation Ltd. | 700.00 | -0.77% | 16,865.90 | 713.65 | 445.05 |
| MMTC Ltd. | 64.90 | 1.15% | 9,624 | 78.35 | 50.10 |
| Motherson Sumi Wiring India Ltd. | 40.18 | -0.10% | 26,672.50 | 53.59 | 35.70 |
| Motilal Oswal Financial Services Ltd. | 978.40 | 3.81% | 56,752.30 | 1097.10 | 614.90 |
| Mphasis Ltd. | 2320.00 | 2.60% | 42,982.10 | 3037.20 | 2013.00 |
| MRF Ltd. | 134350.00 | 0.36% | 56,775.60 | 163600.00 | 122000.00 |
| Multi Commodity Exchange of India Ltd. | 2773.00 | -0.45% | 71,025.40 | 3480.00 | 1460.80 |
| Muthoot Finance Ltd. | 3133.00 | 2.47% | 1,22,745 | 4149.50 | 2476.60 |
| Narayana Hrudayalaya Ltd. | 2029.00 | 1.80% | 40,733.20 | 2093.30 | 1589.00 |
| Natco Pharma Ltd. | 983.70 | 2.30% | 17,223.20 | 1226.80 | 789.00 |
| National Aluminium Company Ltd. | 355.45 | 1.70% | 64,190.30 | 445.15 | 179.93 |
| NAVA Ltd. | 599.85 | 0.54% | 16,899 | 739.40 | 501.65 |
| Navin Fluorine International Ltd. | 7723.50 | 0.45% | 39,434.70 | 7810.00 | 4498.50 |
| NBCC (India) Ltd. | 100.08 | 2.38% | 26,392.50 | 125.85 | 77.18 |
| NCC Ltd. | 145.70 | 1.83% | 8,983.20 | 232.00 | 130.00 |
| Nestle India Ltd. | 1450.00 | -0.90% | 2,82,150.90 | 1498.10 | 1084.70 |
| Netweb Technologies India Ltd. | 4303.00 | 0.38% | 24,407.60 | 5244.00 | 1792.00 |
| Neuland Laboratories Ltd. | 19478.00 | -0.33% | 25,072.20 | 20089.00 | 11500.00 |
| Newgen Software Technologies Ltd. | 515.50 | 8.94% | 6,743.60 | 1136.50 | 401.05 |
| NHPC Ltd. | 79.85 | 1.58% | 78,964 | 89.75 | 71.62 |
| Nippon Life India Asset Management Ltd. | 1210.00 | -0.67% | 77,879 | 1233.50 | 780.25 |
| Niva Bupa Health Insurance Company Ltd. | 86.05 | 0.36% | 15,855.30 | 92.90 | 67.50 |
| NLC India Ltd. | 315.00 | 3.87% | 42,049.80 | 387.80 | 222.00 |
| NMDC Ltd. | 84.81 | 0.46% | 74,220.50 | 97.49 | 67.15 |
| NMDC Steel Ltd. | 43.38 | 1.47% | 12,528.30 | 53.75 | 33.01 |
| NTPC Green Energy Ltd. | 94.15 | 1.25% | 78,356.40 | 119.95 | 84.00 |
| NTPC Ltd. | 345.05 | 0.39% | 3,33,274.40 | 414.40 | 315.55 |
| Nuvama Wealth Management Ltd. | 1980.90 | 2.39% | 35,312 | 1955.00 | 1096.90 |
| Nuvoco Vistas Corporation Ltd. | 320.35 | 2.38% | 11,175.40 | 477.50 | 276.25 |
| Oberoi Realty Ltd. | 1898.10 | 1.33% | 68,110 | 1986.10 | 1391.20 |
| Oil And Natural Gas Corporation Ltd. | 244.95 | 0.53% | 3,06,518.50 | 307.50 | 227.65 |
| Oil India Ltd. | 425.15 | 0.50% | 68,813.60 | 531.00 | 384.60 |
| Ola Electric Mobility Ltd. | 40.44 | 0.12% | 18,694.10 | 71.25 | 22.25 |
| Olectra Greentech Ltd. | 1423.50 | 1.97% | 11,458.50 | 1714.20 | 866.60 |
| One97 Communications Ltd. | 1342.00 | 6.26% | 80,912 | 1381.80 | 902.00 |
| OneSource Specialty Pharma Ltd. | 1625.50 | -0.01% | 18,641.90 | 2088.00 | 1057.00 |
| Oracle Financial Services Software Ltd. | 11650.00 | 4.63% | 96,946.10 | 11360.00 | 6234.50 |
| Page Industries Ltd. | 39445.00 | -2.88% | 45,301.60 | 49380.00 | 29805.00 |
| Paradeep Phosphates Ltd. | 141.80 | -1.02% | 14,872.80 | 234.39 | 99.70 |
| Patanjali Foods Ltd. | 413.35 | 0.27% | 44,857.30 | 653.93 | 406.35 |
| PB Fintech Ltd. | 1583.00 | 0.67% | 72,758.80 | 1974.00 | 1364.00 |
| PCBL Chemical Ltd. | 310.00 | 1.96% | 11,963.20 | 437.30 | 226.50 |
| Persistent Systems Ltd. | 5039.90 | 4.35% | 75,539.60 | 6599.00 | 4244.50 |
| Petronet LNG Ltd. | 279.00 | 0.67% | 41,572.50 | 326.40 | 235.35 |
| Pfizer Ltd. | 4720.00 | 2.83% | 20,998.70 | 5873.50 | 4360.10 |
| PG Electroplast Ltd. | 580.60 | -0.53% | 16,738 | 836.45 | 436.55 |
| Phoenix Mills Ltd. | 2149.00 | 2.92% | 74,675.30 | 2134.70 | 1402.50 |
| Physicswallah Ltd. | 147.20 | -2.76% | 43,913.60 | 161.99 | 77.72 |
| PI Industries Ltd. | 2617.00 | 0.75% | 39,408.80 | 4330.00 | 2541.00 |
| Pidilite Industries Ltd. | 1600.70 | 0.65% | 1,61,867 | 1626.70 | 1259.00 |
| Pine Labs Ltd. | 145.65 | 1.65% | 16,533.60 | 284.00 | 134.73 |
| Piramal Finance Ltd. | 2156.00 | 1.78% | 48,014.90 | 2220.00 | 1260.00 |
| Piramal Pharma Ltd. | 176.50 | 2.62% | 22,897.90 | 220.85 | 132.30 |
| PNB Housing Finance Ltd. | 1110.00 | 2.40% | 28,247.90 | 1116.50 | 729.60 |
| Poly Medicure Ltd. | 1668.20 | 1.35% | 16,682.80 | 2242.90 | 1182.00 |
| Polycab India Ltd. | 9230.00 | 1.72% | 1,36,697.30 | 10126.00 | 6620.00 |
| Poonawalla Fincorp Ltd. | 477.05 | 2.85% | 40,841.90 | 570.40 | 361.20 |
| Power Finance Corporation Ltd. | 406.50 | 0.59% | 1,33,357.10 | 486.50 | 329.90 |
| Power Grid Corporation of India Ltd. | 283.60 | 0.80% | 2,61,672.50 | 324.95 | 250.00 |
| Premier Energies Ltd. | 1109.00 | 1.82% | 49,444.40 | 1136.40 | 660.00 |
| Prestige Estates Projects Ltd. | 1722.00 | 2.87% | 72,099.90 | 1814.00 | 1090.00 |
| PTC Industries Ltd. | 17678.00 | 1.87% | 26,018 | 19851.00 | 13251.00 |
| Punjab National Bank | 105.58 | 2.07% | 1,18,883 | 135.15 | 98.50 |
| PVR INOX Ltd. | 1001.30 | 1.19% | 9,716.90 | 1249.70 | 907.40 |
| R R Kabel Ltd. | 2221.00 | 0.65% | 24,959 | 2549.00 | 1165.00 |
| Radico Khaitan Ltd. | 4062.00 | -0.66% | 54,785.40 | 4161.80 | 2500.00 |
| Rail Vikas Nigam Ltd. | 233.00 | 2.99% | 47,169.40 | 400.70 | 221.55 |
| RailTel Corporation of India Ltd. | 309.90 | 2.31% | 9,721.20 | 426.00 | 245.00 |
| Rainbow Childrens Medicare Ltd. | 1457.00 | -1.65% | 15,047.10 | 1645.70 | 1084.00 |
| Ramkrishna Forgings Ltd. | 567.90 | 1.28% | 10,139.10 | 687.50 | 460.15 |
| RBL Bank Ltd. | 380.10 | 4.77% | 22,472.70 | 381.70 | 243.25 |
| REC Ltd. | 353.00 | 0.28% | 92,689.50 | 408.25 | 304.05 |
| Redington Ltd. | 280.40 | 2.06% | 21,479.30 | 314.40 | 191.31 |
| Reliance Industries Ltd. | 1309.60 | 2.33% | 17,31,894.30 | 1611.80 | 1253.20 |
| Reliance Power Ltd. | 25.14 | 1.41% | 10,252.60 | 66.85 | 20.17 |
| RHI Magnesita India Ltd. | 421.00 | 4.58% | 8,312.70 | 537.70 | 323.05 |
| Rites Ltd. | 226.50 | 1.68% | 10,705.40 | 285.50 | 175.00 |
| Sagility Ltd. | 42.45 | 4.15% | 19,081.10 | 57.89 | 35.83 |
| Sai Life Science Ltd. | 1265.00 | 2.48% | 26,204.60 | 1260.00 | 776.25 |
| Sammaan Capital Ltd. | 166.75 | 3.55% | 18,720.60 | 192.95 | 114.10 |
| Samvardhana Motherson International Ltd. | 143.36 | 0.39% | 1,50,717.40 | 155.25 | 89.70 |
| Sapphire Foods India Ltd. | 182.10 | 0.13% | 5,844.70 | 368.00 | 139.91 |
| Sarda Energy & Minerals Ltd. | 502.00 | 1.34% | 17,455.20 | 639.75 | 422.80 |
| Saregama India Ltd. | 480.35 | 0.89% | 9,179.70 | 520.00 | 307.05 |
| SBFC Finance Ltd. | 91.97 | 1.03% | 10,079.80 | 123.00 | 79.60 |
| SBI Cards and Payment Services Ltd. | 611.50 | 3.96% | 55,974 | 1004.75 | 565.45 |
| SBI Life Insurance Company Ltd. | 1856.20 | 1.89% | 1,82,764.10 | 2132.00 | 1700.40 |
| Schaeffler India Ltd. | 4111.00 | 1.60% | 63,242 | 4467.70 | 3518.40 |
| Schneider Electric Infrastructure Ltd. | 1418.00 | -4.52% | 35,511.70 | 1548.00 | 571.85 |
| Shipping Corporation of India Ltd. | 285.55 | 2.85% | 12,932.90 | 368.75 | 195.55 |
| Shree Cements Ltd. | 26690.00 | 1.50% | 94,874.20 | 32490.00 | 22550.00 |
| Shriram Finance Ltd. | 1041.30 | 0.93% | 2,42,753.70 | 1108.00 | 566.50 |
| Shyam Metalics and Energy Ltd. | 977.00 | 3.02% | 26,472.90 | 1014.00 | 746.00 |
| Siemens Energy India Ltd. | 3510.80 | 2.12% | 1,22,434.20 | 3968.00 | 2115.00 |
| Siemens Ltd. | 3489.90 | 0.39% | 1,23,801.70 | 3937.30 | 2826.00 |
| Signatureglobal (India) Ltd. | 855.60 | 5.79% | 11,378 | 1294.00 | 705.20 |
| SJVN Ltd. | 70.90 | 1.18% | 27,536.10 | 101.45 | 63.02 |
| Sobha Ltd. | 1523.00 | 3.62% | 15,718.50 | 1732.50 | 1130.00 |
| Solar Industries India Ltd. | 18209.00 | 4.77% | 1,57,271.80 | 18972.00 | 11646.00 |
| Sona BLW Precision Forgings Ltd. | 668.50 | -0.34% | 41,711.10 | 680.80 | 402.30 |
| Sonata Software Ltd. | 285.60 | 3.52% | 7,736.90 | 447.30 | 207.15 |
| SRF Ltd. | 2773.40 | 0.60% | 81,721.40 | 3325.00 | 2355.00 |
| Star Health and Allied Insurance Company Ltd. | 604.00 | 0.12% | 35,451.80 | 606.00 | 416.55 |
| State Bank of India | 1036.40 | 1.40% | 9,43,461.40 | 1234.70 | 786.55 |
| Steel Authority of India (SAIL) Ltd. | 167.40 | 0.90% | 68,525.40 | 209.70 | 118.10 |
| Sumitomo Chemical India Ltd. | 512.85 | 6.59% | 24,016.40 | 665.00 | 362.60 |
| Sun Pharmaceutical Industries Ltd. | 1932.90 | -0.30% | 4,65,159.10 | 1952.00 | 1548.00 |
| Sun TV Network Ltd. | 499.90 | 0.13% | 19,674.70 | 660.70 | 480.20 |
| Sundaram Finance Ltd. | 4570.00 | -1.11% | 51,343.30 | 5642.00 | 4000.00 |
| Supreme Industries Ltd. | 3325.00 | 2.99% | 41,009.40 | 4664.90 | 3140.00 |
| Supreme Petrochem Ltd. | 729.15 | 1.17% | 13,552.10 | 979.00 | 462.30 |
| Suzlon Energy Ltd. | 54.03 | 0.61% | 73,798.80 | 68.30 | 38.19 |
| Swan Corp Ltd. | - | -100.00% | 9,953.80 | 526.70 | 295.65 |
| Swiggy Ltd. | 272.99 | -2.83% | 77,551 | 474.00 | 235.75 |
| Syngene International Ltd. | 422.40 | 1.69% | 16,768.40 | 728.60 | 380.00 |
| Syrma SGS Technology Ltd. | 1440.00 | -0.07% | 27,734.10 | 1517.70 | 621.50 |
| Tata Capital Ltd. | 359.25 | 0.96% | 1,51,053.70 | 379.95 | 296.00 |
| Tata Chemicals Ltd. | 718.00 | 0.60% | 18,182 | 1026.65 | 580.30 |
| Tata Communications Ltd. | 1855.00 | -0.82% | 53,309.50 | 2110.00 | 1322.50 |
| Tata Consultancy Services Ltd. | 2067.90 | 0.90% | 7,41,527 | 3414.00 | 1976.80 |
| Tata Consumer Products Ltd. | 1111.50 | 0.43% | 1,09,524.80 | 1282.70 | 1007.20 |
| Tata Elxsi Ltd. | 3700.00 | 2.17% | 22,561.20 | 6439.50 | 3562.00 |
| Tata Investment Corporation Ltd. | 695.75 | 1.59% | 34,650.20 | 1184.70 | 538.85 |
| Tata Motors Ltd. | 425.00 | 1.23% | 1,54,609.30 | 509.00 | 306.30 |
| Tata Motors Passenger Vehicles Ltd. | - | -100.00% | 1,22,077.60 | 447.79 | 294.30 |
| Tata Power Company Ltd. | 381.10 | 1.49% | 1,19,985 | 464.90 | 342.50 |
| Tata Steel Ltd. | 191.10 | 1.70% | 2,34,578 | 224.40 | 152.51 |
| Tata Technologies Ltd. | 720.00 | 1.18% | 28,894.60 | 784.00 | 507.40 |
| Tata Teleservices (Maharashtra) Ltd. | 41.30 | 2.00% | 7,915.50 | 65.55 | 31.22 |
| TBO Tek Ltd. | 1508.80 | 0.79% | 16,254.50 | 1764.80 | 1004.20 |
| Tech Mahindra Ltd. | 1455.00 | 2.01% | 1,39,785.70 | 1854.00 | 1304.10 |
| Techno Electric & Engineering Company Ltd. | 1050.00 | 0.46% | 12,155.60 | 1654.00 | 870.00 |
| Tega Industries Ltd. | 1668.30 | 0.46% | 12,476.50 | 2125.00 | 1522.20 |
| Tejas Networks Ltd. | 571.00 | 5.28% | 9,652.40 | 709.00 | 294.00 |
| Tenneco Clean Air India Ltd. | 587.60 | 0.56% | 23,582.60 | 657.00 | 438.05 |
| The Bombay Burmah Trading Corporation Ltd. | 1523.00 | 0.63% | 10,559.30 | 2135.00 | 1314.60 |
| The Fertilisers and Chemicals Travancore Ltd. | 854.20 | 0.48% | 55,007.60 | 1058.60 | 652.10 |
| The New India Assurance Company Ltd. | 183.94 | 0.17% | 30,260.60 | 218.00 | 116.97 |
| The Ramco Cements Ltd. | 938.00 | 1.72% | 21,788.50 | 1214.50 | 838.30 |
| Thermax Ltd. | 4826.00 | 0.86% | 57,016.30 | 5277.80 | 2742.70 |
| Timken India Ltd. | 3204.00 | -0.43% | 24,203.10 | 3925.00 | 2800.50 |
| Titagarh Rail Systems Ltd. | 836.10 | 1.00% | 11,148.30 | 971.00 | 568.70 |
| Titan Company Ltd. | 4580.20 | 0.54% | 4,04,457.60 | 4679.80 | 3303.10 |
| Torrent Pharmaceuticals Ltd. | 4890.00 | -0.17% | 1,65,777.30 | 4948.00 | 3307.60 |
| Torrent Power Ltd. | 1423.00 | 0.57% | 71,297.30 | 1824.10 | 1188.00 |
| Transformers & Rectifiers (India) Ltd. | 344.00 | 2.75% | 10,049.60 | 578.50 | 224.05 |
| Travel Food Services Ltd. | 1311.00 | -0.30% | 17,315.90 | 1445.00 | 1008.50 |
| Trent Ltd. | 2903.10 | -0.03% | 1,54,856 | 3782.69 | 2183.68 |
| Trident Ltd. | 25.47 | 0.43% | 12,923.30 | 33.66 | 21.98 |
| Triveni Turbine Ltd. | 606.35 | -0.92% | 19,455.20 | 787.60 | 428.35 |
| Tube Investments of India Ltd. | 2963.00 | 1.60% | 56,448.40 | 3419.90 | 2164.90 |
| TVS Motor Company Ltd. | 3630.00 | 0.11% | 1,72,271.30 | 3970.00 | 2728.70 |
| UCO Bank | 26.78 | 2.80% | 32,665.60 | 34.20 | 22.22 |
| UltraTech Cement Ltd. | 11706.00 | 1.58% | 3,39,588.30 | 13110.00 | 10325.00 |
| Union Bank of India | 164.69 | 4.72% | 1,20,046.10 | 205.49 | 124.64 |
| United Breweries Ltd. | 1330.90 | 0.20% | 35,118.30 | 2110.00 | 1276.00 |
| United Spirits Ltd. | 1385.10 | 0.28% | 1,00,461.70 | 1488.00 | 1210.80 |
| UNO Minda Ltd. | 1163.00 | 0.74% | 66,668.60 | 1382.00 | 994.00 |
| UPL Ltd. | 593.50 | 2.00% | 49,118 | 812.20 | 563.15 |
| Urban Company Ltd. | 133.28 | -2.69% | 21,123.20 | 201.18 | 100.70 |
| Usha Martin Ltd. | 511.00 | 1.75% | 15,304.10 | 527.50 | 333.60 |
| UTI Asset Management Company Ltd. | 1008.85 | 2.51% | 12,649.10 | 1494.80 | 896.50 |
| Vardhman Textiles Ltd. | 638.00 | 0.73% | 18,335.40 | 688.00 | 383.70 |
| Varun Beverages Ltd. | 479.00 | -0.50% | 1,62,831.90 | 555.80 | 381.00 |
| Vedanta Ltd. | 272.75 | 0.52% | 1,06,108.40 | 360.00 | 157.17 |
| Vijaya Diagnostic Centre Ltd. | 1387.50 | 0.70% | 14,177.10 | 1427.80 | 848.00 |
| Vishal Mega Mart Ltd. | 118.65 | 1.68% | 54,661.20 | 157.60 | 98.77 |
| Vodafone Idea Ltd. | 14.18 | 1.00% | 1,52,113.60 | 15.34 | 6.12 |
| Voltas Ltd. | 1287.90 | 1.46% | 42,002.50 | 1582.50 | 1186.80 |
| Waaree Energies Ltd. | 2916.90 | 1.87% | 82,366.10 | 3865.00 | 2403.00 |
| Welspun Corp Ltd. | 1616.90 | 0.94% | 42,256.60 | 1618.70 | 710.00 |
| Welspun Living Ltd. | 166.78 | 0.15% | 15,972.80 | 173.40 | 107.10 |
| Whirlpool of India Ltd. | 794.95 | 0.36% | 10,049.50 | 1473.80 | 756.85 |
| Wipro Ltd. | 175.52 | 1.60% | 1,81,465.10 | 273.10 | 169.00 |
| Wockhardt Ltd. | 1812.80 | -1.01% | 29,757.20 | 2422.30 | 1086.70 |
| YES Bank Ltd. | 23.99 | 1.48% | 74,198.30 | 25.78 | 17.20 |
| Zee Entertainment Enterprises Ltd. | 97.06 | -2.74% | 9,585 | 146.99 | 68.00 |
| Zen Technologies Ltd. | 1878.10 | 3.59% | 16,369.60 | 2024.00 | 1223.00 |
| Zensar Technologies Ltd. | 509.75 | 13.94% | 10,179.90 | 868.95 | 423.00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2334.50 | 0.99% | 26,307.30 | 3044.00 | 2050.37 |
| Zydus Lifesciences Ltd. | 1152.10 | -0.60% | 1,16,622.50 | 1181.50 | 835.50 |
| Zydus Wellness Ltd. | 592.00 | 3.59% | 18,182.90 | 606.95 | 367.55 |
Nifty 500 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Software & Services | 176 | 80 |
| Banking and Finance | 349 | 178 |
| Oil & Gas | 34 | 9 |
| Automobiles & Auto Components | 138 | 59 |
| General Industrials | 269 | 141 |
| Chemicals & Petrochemicals | 165 | 71 |
| Commercial Services & Supplies | 275 | 177 |
| Retailing | 47 | 33 |
| Consumer Durables | 116 | 50 |
| Fertilizers | 13 | 14 |
| Utilities | 75 | 25 |
| FMCG | 78 | 42 |
| Pharmaceuticals & Biotechnology | 132 | 81 |
| Textiles Apparels & Accessories | 210 | 160 |
| Metals & Mining | 148 | 74 |
| Diversified | 19 | 4 |
| Telecommunications Equipment | 17 | 3 |
| Telecom Services | 10 | 8 |
| Transportation | 76 | 33 |
| Hotels Restaurants & Tourism | 43 | 31 |
| Realty | 131 | 56 |
| Media | 55 | 37 |
| Diversified Consumer Services | 60 | 29 |
| Hardware Technology & Equipment | 15 | 11 |
*Last updated on 10 Jul 10:38 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy