Nifty 50
- Jio Financial ₹242.509.13 (3.91%)
- Dr. Reddy's Labs₹1,246.90-22.60 (-1.78%)
- HDFC Life Insurance ₹567.5015.65 (2.84%)
- Nestle₹1,450-13.20 (-0.90%)
- Adani Enterprises₹3,157.8074.20 (2.41%)
- Eternal₹290-2.45 (-0.84%)
- Reliance Industries₹1,309.6029.80 (2.33%)
- Bharti Airtel₹1,924.90-6.20 (-0.32%)
- Bharat Electronics₹414.608.40 (2.07%)
- Sun Pharmaceutical₹1,932.90-5.80 (-0.30%)
- Tech Mahindra₹1,45528.70 (2.01%)
- ITC₹281.80-0.25 (-0.09%)
- Axis Bank₹1,323.7026.10 (2.01%)
- Trent₹2,903.10-1.00 (-0.03%)
- Bajaj Finance₹1,02319.20 (1.91%)
- SBI Life Insurance ₹1,856.2034.50 (1.89%)
- JSW Steel₹1,246.9021.10 (1.72%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
SP BSE 150 Midcap Index
16,999.50
232.97(1.39%)
The current prices are delayed, login to your account for live prices
10th Jul 2026 | 3:29 PM
MID150
Open Free Demat Account
SP BSE 150 Midcap Index Performance
Days Range
16,999.50
16,881.62
17,010.06
↘ Today's Low↗ Today's High
Previous Close
16,766.53
52W Range
16,881.62 - 17,010.06
Open
16,881.66
P/E Ratio
29.48
SP BSE 150 Midcap Index Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | 1131.50 | 2.84% | 44,743.50 | 1236.20 | 906.05 |
| 3M India Ltd. | 35350.00 | 1.74% | 39,140.60 | 38030.00 | 28730.00 |
| Abbott India Ltd. | 27340.00 | 2.13% | 56,884.40 | 35310.00 | 25150.00 |
| ACC Ltd. | 1384.60 | 1.64% | 25,580.40 | 2028.80 | 1251.70 |
| Adani Total Gas Ltd. | 724.00 | 3.33% | 77,058.20 | 859.85 | 462.80 |
| Aditya Birla Capital Ltd. | 408.20 | 2.73% | 1,08,707.70 | 410.70 | 243.00 |
| AIA Engineering Ltd. | 4656.00 | -0.67% | 43,743.90 | 5180.00 | 3001.10 |
| Ajanta Pharma Ltd. | 3366.00 | 1.77% | 41,315.90 | 3506.90 | 2329.90 |
| Alkem Laboratories Ltd. | 5676.00 | 0.49% | 67,536.30 | 5933.50 | 4716.20 |
| APL Apollo Tubes Ltd. | 1839.00 | 2.97% | 49,587 | 2301.40 | 1492.00 |
| Apollo Tyres Ltd. | 441.00 | 0.31% | 27,922.20 | 540.50 | 365.30 |
| Ashok Leyland Ltd. | 157.51 | 1.49% | 91,156.30 | 215.42 | 114.96 |
| Astral Ltd. | 1336.00 | 1.43% | 35,383.90 | 1768.70 | 1263.70 |
| Au Small Finance Bank Ltd. | 1072.50 | 2.40% | 78,480.20 | 1090.40 | 682.15 |
| Aurobindo Pharma Ltd. | 1568.90 | -1.17% | 92,196.40 | 1636.80 | 1016.10 |
| Authum Investment & Infrastructure Ltd. | 516.00 | 1.67% | 43,098.20 | 683.00 | 400.00 |
| Bajaj Housing Finance Ltd. | 88.00 | 0.47% | 72,982.90 | 124.00 | 72.65 |
| Balkrishna Industries Ltd. | 2255.00 | 2.42% | 42,564.60 | 2801.30 | 1970.00 |
| Bank of India | 144.81 | 4.53% | 63,068.10 | 178.36 | 108.81 |
| Bank of Maharashtra | 84.00 | 2.43% | 63,078.40 | 94.50 | 51.71 |
| Berger Paints (India) Ltd. | 495.50 | -0.30% | 57,945 | 594.55 | 391.10 |
| Bharat Dynamics Ltd. | 1345.00 | 1.41% | 48,617.20 | 1998.00 | 1086.00 |
| Bharat Forge Ltd. | 2120.60 | -0.47% | 1,01,861.60 | 2238.00 | 1100.50 |
| Bharat Heavy Electricals Ltd. | 395.00 | 3.51% | 1,32,875.50 | 424.90 | 205.12 |
| Bharti Hexacom Ltd. | 1615.00 | 2.77% | 78,575 | 1955.60 | 1430.00 |
| Billionbrains Garage Ventures Ltd. | 203.00 | 2.30% | 1,24,512.60 | 227.20 | 112.00 |
| Biocon Ltd. | 418.25 | 3.64% | 65,766.30 | 440.40 | 331.00 |
| Blue Star Ltd. | 1663.00 | 2.93% | 33,219.10 | 2040.00 | 1450.00 |
| Central Bank of India | 32.67 | 3.22% | 28,647.70 | 40.92 | 29.32 |
| CG Power and Industrial Solutions Ltd. | 916.00 | 0.56% | 1,43,464.90 | 980.90 | 525.50 |
| Cochin Shipyard Ltd. | 1418.70 | 0.85% | 37,007.60 | 2064.00 | 1187.00 |
| Coforge Ltd. | 1504.00 | 2.41% | 65,013.60 | 1989.70 | 1008.10 |
| Colgate-Palmolive (India) Ltd. | 2051.00 | -0.58% | 56,110.60 | 2504.00 | 1782.00 |
| Container Corporation of India Ltd. | 463.80 | 1.47% | 34,813.60 | 629.20 | 421.45 |
| Coromandel International Ltd. | 2071.00 | 2.81% | 59,425.20 | 2718.90 | 1706.50 |
| Crisil Ltd. | 4100.00 | 1.12% | 29,652 | 6130.00 | 3686.00 |
| Dabur India Ltd. | 442.85 | -0.07% | 78,612.70 | 577.00 | 403.35 |
| Dalmia Bharat Ltd. | 1792.60 | 2.89% | 32,679.60 | 2496.30 | 1605.00 |
| Dixon Technologies (India) Ltd. | 13401.00 | -0.56% | 82,401.20 | 18471.00 | 9600.00 |
| Endurance Technologies Ltd. | 2682.00 | -0.92% | 38,074.60 | 3079.90 | 2142.80 |
| Escorts Kubota Ltd. | 2940.00 | 1.08% | 32,540.80 | 4180.00 | 2700.00 |
| Exide Industries Ltd. | 423.50 | -0.40% | 36,142 | 431.00 | 287.00 |
| Federal Bank Ltd. | 330.00 | 0.69% | 80,905.50 | 334.30 | 185.11 |
| Fortis Healthcare Ltd. | 969.00 | 1.84% | 71,830.50 | 1104.30 | 757.15 |
| FSN E-Commerce Ventures Ltd. | 328.55 | 1.39% | 92,802.20 | 325.90 | 200.14 |
| GE Vernova T&D India Ltd. | 4668.90 | 0.55% | 1,18,892.60 | 5650.00 | 2265.00 |
| General Insurance Corporation of India | 365.00 | 0.63% | 63,632.10 | 417.95 | 346.70 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2433.00 | -0.30% | 41,341.80 | 3344.00 | 2088.10 |
| Glenmark Pharmaceuticals Ltd. | 2284.50 | 0.76% | 63,980.60 | 2474.00 | 1792.60 |
| Global Health Ltd. | 1334.50 | -1.02% | 36,252 | 1456.50 | 956.00 |
| GMR Airports Ltd. | 112.66 | 0.74% | 1,18,081 | 115.64 | 84.11 |
| Godfrey Phillips India Ltd. | 2118.00 | 0.71% | 32,803 | 3947.00 | 1832.10 |
| Godrej Industries Ltd. | 1395.00 | 14.42% | 41,068.90 | 1325.00 | 744.20 |
| Godrej Properties Ltd. | 2135.00 | 5.18% | 61,145.90 | 2407.90 | 1434.00 |
| Gujarat Fluorochemicals Ltd. | 3930.50 | 1.73% | 42,441.60 | 4038.00 | 2916.60 |
| Havells India Ltd. | 1190.50 | -0.03% | 74,656.20 | 1621.10 | 1123.60 |
| HDB Financial Services Ltd. | 754.90 | 2.72% | 61,024.40 | 863.80 | 555.30 |
| HDFC Asset Management Company Ltd. | 2758.20 | 0.77% | 1,17,326.70 | 2967.25 | 2205.60 |
| Hero MotoCorp Ltd. | 4944.90 | 0.95% | 98,015.50 | 6388.50 | 4190.00 |
| Hexaware Technologies Ltd. | 550.00 | 1.99% | 32,840.70 | 900.00 | 400.20 |
| Hindustan Copper Ltd. | 499.00 | 2.58% | 47,040.90 | 760.05 | 226.70 |
| Hindustan Petroleum Corporation Ltd. | 395.95 | 0.98% | 83,431.90 | 508.45 | 316.20 |
| Hitachi Energy India Ltd. | 32620.00 | 0.03% | 1,45,350.60 | 38785.00 | 16111.00 |
| Housing and Urban Development Corporation Ltd. | 206.24 | 0.70% | 41,000.90 | 246.85 | 159.00 |
| ICICI Prudential Life Insurance Company Ltd. | 510.70 | 4.08% | 71,188.60 | 706.80 | 459.50 |
| IDFC First Bank Ltd. | 80.74 | 1.61% | 68,452.70 | 87.00 | 58.08 |
| Indian Bank | 873.35 | 10.11% | 1,06,834.40 | 1000.90 | 606.00 |
| Indian Overseas Bank | 34.63 | 2.58% | 65,010.20 | 41.80 | 31.20 |
| Indian Railway Catering & Tourism Corporation Ltd. | 503.75 | 1.46% | 39,720 | 798.60 | 492.65 |
| Indian Renewable Energy Development Agency Ltd. | 126.65 | 3.97% | 34,219.20 | 170.16 | 108.65 |
| Indus Towers Ltd. | 406.55 | 2.11% | 1,05,038.50 | 481.50 | 312.55 |
| IndusInd Bank Ltd. | 1015.80 | 0.06% | 79,093.70 | 1038.00 | 710.60 |
| Info Edge (India) Ltd. | 1202.95 | 0.09% | 77,930.40 | 1485.00 | 908.30 |
| Ipca Laboratories Ltd. | 1780.10 | 0.55% | 44,915.80 | 1812.50 | 1251.60 |
| ITC Hotels Ltd. | 187.11 | 2.63% | 37,974.70 | 261.62 | 137.30 |
| Jindal Stainless Ltd. | 712.00 | 0.34% | 58,500.80 | 884.00 | 652.25 |
| JK Cement Ltd. | 5417.50 | 0.44% | 41,674.70 | 7565.50 | 4671.50 |
| JSW Energy Ltd. | 553.40 | 3.74% | 97,807.10 | 617.35 | 427.75 |
| JSW Infrastructure Ltd. | 329.05 | 1.59% | 75,468.80 | 349.00 | 233.42 |
| Jubilant Foodworks Ltd. | 438.10 | 2.04% | 28,330.50 | 695.50 | 408.80 |
| Kalyan Jewellers India Ltd. | 480.20 | 8.40% | 45,750.40 | 617.70 | 327.05 |
| KEI Industries Ltd. | 5148.00 | 2.81% | 47,872 | 5708.00 | 3601.10 |
| KPR Mill Ltd. | 1115.00 | -0.01% | 38,115.70 | 1334.00 | 796.10 |
| L&T Finance Ltd. | 322.00 | 0.28% | 80,456.70 | 338.60 | 194.40 |
| L&T Technology Services Ltd. | 3277.00 | 1.85% | 34,128.60 | 4726.00 | 3010.00 |
| Laurus Labs Ltd. | 1535.50 | 1.86% | 81,437.20 | 1555.00 | 775.15 |
| Lenskart Solutions Ltd. | 544.00 | -0.36% | 94,925.50 | 563.00 | 356.10 |
| LG Electronics India Ltd. | 1557.00 | -0.43% | 1,06,146.40 | 1749.00 | 1304.10 |
| LIC Housing Finance Ltd. | 553.00 | 2.45% | 29,692.40 | 646.50 | 458.90 |
| Linde India Ltd. | 7025.00 | 0.54% | 59,592.30 | 8049.00 | 5673.00 |
| Lloyds Metals & Energy Ltd. | 1801.00 | 3.20% | 98,232.90 | 1888.60 | 1042.90 |
| Lupin Ltd. | 2496.00 | -0.29% | 1,14,459.60 | 2526.90 | 1836.80 |
| Mahindra & Mahindra Financial Services Ltd. | 340.95 | 1.25% | 46,807.30 | 412.20 | 246.35 |
| Mankind Pharma Ltd. | 2523.00 | -0.36% | 1,04,570.60 | 2716.50 | 1909.70 |
| Marico Ltd. | 852.70 | -0.85% | 1,11,667.70 | 873.00 | 690.20 |
| Max Financial Services Ltd. | 1635.30 | 3.71% | 54,417.70 | 1892.50 | 1433.60 |
| Meesho Ltd. | 194.15 | 1.81% | 88,139 | 254.40 | 125.56 |
| Motilal Oswal Financial Services Ltd. | 978.40 | 3.81% | 56,752.30 | 1097.10 | 614.90 |
| Mphasis Ltd. | 2320.00 | 2.60% | 42,982.10 | 3037.20 | 2013.00 |
| MRF Ltd. | 134350.00 | 0.36% | 56,775.60 | 163600.00 | 122000.00 |
| Multi Commodity Exchange of India Ltd. | 2773.00 | -0.45% | 71,025.40 | 3480.00 | 1460.80 |
| National Aluminium Company Ltd. | 355.45 | 1.70% | 64,190.30 | 445.15 | 179.93 |
| NHPC Ltd. | 79.85 | 1.58% | 78,964 | 89.75 | 71.62 |
| Nippon Life India Asset Management Ltd. | 1210.00 | -0.67% | 77,879 | 1233.50 | 780.25 |
| NLC India Ltd. | 315.00 | 3.87% | 42,049.80 | 387.80 | 222.00 |
| NMDC Ltd. | 84.81 | 0.46% | 74,220.50 | 97.49 | 67.15 |
| NTPC Green Energy Ltd. | 94.15 | 1.25% | 78,356.40 | 119.95 | 84.00 |
| Oberoi Realty Ltd. | 1898.10 | 1.33% | 68,110 | 1986.10 | 1391.20 |
| Oil India Ltd. | 425.15 | 0.50% | 68,813.60 | 531.00 | 384.60 |
| One97 Communications Ltd. | 1342.00 | 6.26% | 80,912 | 1381.80 | 902.00 |
| Oracle Financial Services Software Ltd. | 11650.00 | 4.63% | 96,946.10 | 11360.00 | 6234.50 |
| Page Industries Ltd. | 39445.00 | -2.88% | 45,301.60 | 49380.00 | 29805.00 |
| Patanjali Foods Ltd. | 413.35 | 0.27% | 44,857.30 | 653.93 | 406.35 |
| PB Fintech Ltd. | 1583.00 | 0.67% | 72,758.80 | 1974.00 | 1364.00 |
| Persistent Systems Ltd. | 5039.90 | 4.35% | 75,539.60 | 6599.00 | 4244.50 |
| Petronet LNG Ltd. | 279.00 | 0.67% | 41,572.50 | 326.40 | 235.35 |
| Phoenix Mills Ltd. | 2149.00 | 2.92% | 74,675.30 | 2134.70 | 1402.50 |
| PI Industries Ltd. | 2617.00 | 0.75% | 39,408.80 | 4330.00 | 2541.00 |
| Piramal Finance Ltd. | 2156.00 | 1.78% | 48,014.90 | 2220.00 | 1260.00 |
| Poonawalla Fincorp Ltd. | 477.05 | 2.85% | 40,841.90 | 570.40 | 361.20 |
| Premier Energies Ltd. | 1109.00 | 1.82% | 49,444.40 | 1136.40 | 660.00 |
| Prestige Estates Projects Ltd. | 1722.00 | 2.87% | 72,099.90 | 1814.00 | 1090.00 |
| Procter & Gamble Hygiene & Healthcare Ltd. | 8950.00 | 0.65% | 28,864.10 | 14540.00 | 8750.50 |
| Radico Khaitan Ltd. | 4062.00 | -0.66% | 54,785.40 | 4161.80 | 2500.00 |
| Rail Vikas Nigam Ltd. | 233.00 | 2.99% | 47,169.40 | 400.70 | 221.55 |
| REC Ltd. | 353.00 | 0.28% | 92,689.50 | 408.25 | 304.05 |
| SBI Cards and Payment Services Ltd. | 611.50 | 3.96% | 55,974 | 1004.75 | 565.45 |
| Schaeffler India Ltd. | 4111.00 | 1.60% | 63,242 | 4467.70 | 3518.40 |
| SJVN Ltd. | 70.90 | 1.18% | 27,536.10 | 101.45 | 63.02 |
| Sona BLW Precision Forgings Ltd. | 668.50 | -0.34% | 41,711.10 | 680.80 | 402.30 |
| SRF Ltd. | 2773.40 | 0.60% | 81,721.40 | 3325.00 | 2355.00 |
| Steel Authority of India (SAIL) Ltd. | 167.40 | 0.90% | 68,525.40 | 209.70 | 118.10 |
| Supreme Industries Ltd. | 3325.00 | 2.99% | 41,009.40 | 4664.90 | 3140.00 |
| Suzlon Energy Ltd. | 54.03 | 0.61% | 73,798.80 | 68.30 | 38.19 |
| Swiggy Ltd. | 272.99 | -2.83% | 77,551 | 474.00 | 235.75 |
| Tata Communications Ltd. | 1855.00 | -0.82% | 53,309.50 | 2110.00 | 1322.50 |
| Tata Elxsi Ltd. | 3700.00 | 2.17% | 22,561.20 | 6439.50 | 3562.00 |
| Thermax Ltd. | 4826.00 | 0.86% | 57,016.30 | 5277.80 | 2742.70 |
| Torrent Power Ltd. | 1423.00 | 0.57% | 71,297.30 | 1824.10 | 1188.00 |
| Tube Investments of India Ltd. | 2963.00 | 1.60% | 56,448.40 | 3419.90 | 2164.90 |
| UCO Bank | 26.78 | 2.80% | 32,665.60 | 34.20 | 22.22 |
| United Breweries Ltd. | 1330.90 | 0.20% | 35,118.30 | 2110.00 | 1276.00 |
| UNO Minda Ltd. | 1163.00 | 0.74% | 66,668.60 | 1382.00 | 994.00 |
| UPL Ltd. | 593.50 | 2.00% | 49,118 | 812.20 | 563.15 |
| Vishal Mega Mart Ltd. | 118.65 | 1.68% | 54,661.20 | 157.60 | 98.77 |
| Vodafone Idea Ltd. | 14.18 | 1.00% | 1,52,113.60 | 15.34 | 6.12 |
| Voltas Ltd. | 1287.90 | 1.46% | 42,002.50 | 1582.50 | 1186.80 |
| Waaree Energies Ltd. | 2916.90 | 1.87% | 82,366.10 | 3865.00 | 2403.00 |
| YES Bank Ltd. | 23.99 | 1.48% | 74,198.30 | 25.78 | 17.20 |
| Zydus Lifesciences Ltd. | 1152.10 | -0.60% | 1,16,622.50 | 1181.50 | 835.50 |
SP BSE 150 Midcap Index Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Consumer Durables | 116 | 50 |
| Banking and Finance | 349 | 178 |
| Retailing | 47 | 33 |
| Automobiles & Auto Components | 138 | 59 |
| General Industrials | 269 | 141 |
| FMCG | 78 | 42 |
| Metals & Mining | 148 | 74 |
| Oil & Gas | 34 | 9 |
| Diversified | 19 | 4 |
| Pharmaceuticals & Biotechnology | 132 | 81 |
| Software & Services | 176 | 80 |
| Telecom Services | 10 | 8 |
| Realty | 131 | 56 |
| Chemicals & Petrochemicals | 165 | 71 |
| Fertilizers | 13 | 14 |
| Utilities | 75 | 25 |
| Transportation | 76 | 33 |
| Textiles Apparels & Accessories | 210 | 160 |
| Diversified Consumer Services | 60 | 29 |
| Hotels Restaurants & Tourism | 43 | 31 |
*Last updated on 10 Jul 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy