Nifty 50
- Tech Mahindra₹1,790140.00 (8.48%)
- InterGlobe Aviation₹4,686.90-91.40 (-1.91%)
- TCS₹2,465115.00 (4.89%)
- BSE₹3,363-65.00 (-1.90%)
- Infosys₹1,161.2051.20 (4.61%)
- Max Healthcare₹846-12.00 (-1.40%)
- Bharti Airtel₹1,90551.00 (2.75%)
- Tata Consumer ₹978.90-12.55 (-1.27%)
- Mahindra & Mahindra₹2,920.9059.20 (2.07%)
- Jio Financial ₹216.25-2.76 (-1.26%)
- Bajaj Finance₹98115.75 (1.63%)
- ONGC₹222-2.64 (-1.18%)
- Hindalco Industries₹90814.15 (1.58%)
- Bharat Electronics₹376.85-3.55 (-0.93%)
- HCL Technologies₹1,38020.00 (1.47%)
- Nestle₹1,265.50-10.30 (-0.81%)
- JSW Steel₹1,216.4016.00 (1.33%)
- Adani Enterprises₹2,680.90-19.10 (-0.71%)
- Grasim Industries₹2,92034.10 (1.18%)
- Bajaj Finserv₹1,720-12.00 (-0.69%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
SP BSE 150 Midcap Index
16,010.01
8.20(0.05%)
The current prices are delayed, login to your account for live prices
16th Oct 2026 | 3:29 PM
MID150
Open Free Demat Account
Open Free Demat Account
SP BSE 150 Midcap Index Performance
Days Range
16,010.01
15,907.88
16,048.57
↘ Today's Low↗ Today's High
Previous Close
16,001.81
52W Range
15,907.88 - 16,048.57
Open
16,026.93
P/E Ratio
28.9
SP BSE 150 Midcap Index Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | 1075.00 | 0.19% | 43,769.20 | 1236.20 | 906.05 |
| 3M India Ltd. | 30500.00 | -0.44% | 34,510.60 | 38030.00 | 28730.00 |
| Abbott India Ltd. | 26200.00 | 0.50% | 55,396.90 | 30655.00 | 25135.00 |
| ACC Ltd. | 1191.00 | 4.71% | 21,358.90 | 1987.00 | 1123.00 |
| Adani Total Gas Ltd. | 577.00 | 0.03% | 63,437 | 859.85 | 462.80 |
| Aditya Birla Capital Ltd. | 378.50 | -0.98% | 1,04,658.50 | 430.70 | 287.70 |
| AIA Engineering Ltd. | 3720.00 | 1.11% | 34,335.40 | 5180.00 | 3196.60 |
| Ajanta Pharma Ltd. | 3320.20 | -1.17% | 41,978.70 | 3796.00 | 2382.00 |
| Alkem Laboratories Ltd. | 5060.00 | -1.18% | 61,223.30 | 5933.50 | 5051.00 |
| APL Apollo Tubes Ltd. | 2152.70 | 0.64% | 59,391.10 | 2301.40 | 1690.00 |
| Apollo Tyres Ltd. | 408.80 | -1.23% | 26,286.80 | 540.50 | 365.30 |
| Ashok Leyland Ltd. | 148.99 | 0.55% | 87,038.80 | 215.42 | 134.21 |
| Astral Ltd. | 1427.40 | -1.10% | 38,774.30 | 1768.70 | 1311.60 |
| Au Small Finance Bank Ltd. | 989.40 | -1.33% | 75,380.20 | 1144.10 | 776.10 |
| Aurobindo Pharma Ltd. | 1666.90 | -0.66% | 97,452.70 | 1740.00 | 1080.10 |
| Authum Investment & Infrastructure Ltd. | 572.00 | 5.66% | 45,972.80 | 683.00 | 400.00 |
| Bajaj Housing Finance Ltd. | 83.48 | -0.36% | 69,808.30 | 112.40 | 72.65 |
| Balkrishna Industries Ltd. | 2057.00 | 0.23% | 39,674.50 | 2775.00 | 1964.70 |
| Bank of India | 132.06 | 1.27% | 59,366.80 | 178.36 | 122.20 |
| Bank of Maharashtra | 79.79 | -0.46% | 61,655.50 | 94.50 | 55.34 |
| Berger Paints (India) Ltd. | 470.00 | -0.01% | 54,802.90 | 594.55 | 391.10 |
| Bharat Dynamics Ltd. | 1114.70 | -1.03% | 41,285.90 | 1633.40 | 1047.70 |
| Bharat Forge Ltd. | 1835.00 | -0.94% | 90,521.30 | 2295.00 | 1217.80 |
| Bharat Heavy Electricals Ltd. | 433.75 | -0.12% | 1,51,208.60 | 464.00 | 229.54 |
| Bharti Hexacom Ltd. | 1615.90 | -2.10% | 82,525 | 1955.60 | 1359.20 |
| Billionbrains Garage Ventures Ltd. | 200.75 | 1.40% | 1,24,224 | 227.20 | 112.00 |
| Biocon Ltd. | 349.20 | -0.80% | 57,365.20 | 447.15 | 337.70 |
| Blue Star Ltd. | 1567.60 | -1.53% | 32,733.90 | 2032.90 | 1432.30 |
| Central Bank of India | 30.99 | 0.68% | 27,860.20 | 40.92 | 29.32 |
| CG Power and Industrial Solutions Ltd. | 846.00 | 3.42% | 1,28,873.30 | 980.90 | 525.50 |
| Cochin Shipyard Ltd. | 1250.00 | -0.32% | 32,990.30 | 1864.00 | 1187.00 |
| Coforge Ltd. | 1951.90 | 0.91% | 85,697 | 2021.20 | 1008.10 |
| Colgate-Palmolive (India) Ltd. | 1771.70 | -0.53% | 48,443.40 | 2329.90 | 1716.10 |
| Container Corporation of India Ltd. | 447.95 | 0.32% | 34,006.20 | 557.00 | 421.45 |
| Coromandel International Ltd. | 1755.00 | -0.58% | 52,087.10 | 2499.00 | 1651.10 |
| Crisil Ltd. | 4649.00 | 5.29% | 32,290.60 | 5064.90 | 3686.00 |
| Dabur India Ltd. | 385.00 | 0.44% | 67,995.80 | 534.00 | 368.05 |
| Dalmia Bharat Ltd. | 1667.00 | 3.54% | 30,198.10 | 2319.90 | 1580.00 |
| Dixon Technologies (India) Ltd. | 12340.00 | -2.57% | 77,478.70 | 16999.00 | 9600.00 |
| Endurance Technologies Ltd. | 2410.00 | 0.09% | 33,868.80 | 3072.00 | 2142.80 |
| Escorts Kubota Ltd. | 2749.70 | 0.85% | 30,504.60 | 3987.80 | 2550.10 |
| Exide Industries Ltd. | 371.00 | -0.99% | 31,849.50 | 496.40 | 287.00 |
| Federal Bank Ltd. | 335.80 | 0.24% | 82,834.70 | 371.70 | 211.52 |
| Fortis Healthcare Ltd. | 738.50 | -1.04% | 56,338.70 | 1104.30 | 737.95 |
| FSN E-Commerce Ventures Ltd. | 345.00 | 1.95% | 96,941 | 349.55 | 232.00 |
| GE Vernova T&D India Ltd. | 3959.10 | 0.26% | 1,01,112.80 | 5650.00 | 2523.20 |
| General Insurance Corporation of India | 327.70 | 0.41% | 57,254.80 | 417.95 | 308.00 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2567.90 | 1.71% | 42,769.90 | 3120.70 | 2088.10 |
| Glenmark Pharmaceuticals Ltd. | 2237.00 | -0.60% | 63,514.70 | 2537.60 | 1792.60 |
| Global Health Ltd. | 1230.50 | -3.53% | 34,295 | 1544.00 | 956.00 |
| GMR Airports Ltd. | 89.50 | -1.07% | 95,527.10 | 115.64 | 84.11 |
| Godfrey Phillips India Ltd. | 1857.70 | 1.10% | 28,661.70 | 3467.70 | 1770.00 |
| Godrej Industries Ltd. | 1044.10 | 1.32% | 34,712.50 | 1443.00 | 744.20 |
| Godrej Properties Ltd. | 1603.30 | -0.84% | 48,705.30 | 2352.00 | 1434.00 |
| Gujarat Fluorochemicals Ltd. | 4380.00 | -2.94% | 49,569.80 | 4958.90 | 2916.60 |
| Havells India Ltd. | 1121.00 | 0.44% | 69,973 | 1516.60 | 1015.10 |
| HDB Financial Services Ltd. | 514.05 | -4.65% | 44,788.10 | 796.70 | 536.70 |
| HDFC Asset Management Company Ltd. | 2398.60 | -0.68% | 1,03,621.20 | 2967.25 | 2205.60 |
| Hero MotoCorp Ltd. | 5225.00 | 0.29% | 1,04,273.60 | 6388.50 | 4671.50 |
| Hexaware Technologies Ltd. | 583.00 | 1.25% | 35,066.60 | 807.75 | 400.20 |
| Hindustan Copper Ltd. | 458.90 | 1.29% | 43,811 | 760.05 | 308.50 |
| Hindustan Petroleum Corporation Ltd. | 346.00 | -0.72% | 74,154.60 | 508.45 | 316.20 |
| Hitachi Energy India Ltd. | 28960.00 | 0.66% | 1,28,234.80 | 38785.00 | 16111.00 |
| Housing and Urban Development Corporation Ltd. | 161.20 | 0.09% | 32,242.60 | 246.85 | 155.80 |
| ICICI Life Insurance Ltd. | 445.00 | -0.89% | 65,158.70 | 706.80 | 441.80 |
| IDFC First Bank Ltd. | 78.08 | -1.25% | 68,185.30 | 89.61 | 58.08 |
| Indian Bank | 854.10 | 2.29% | 1,12,471.50 | 1000.90 | 756.50 |
| Indian Overseas Bank | 30.97 | 0.75% | 59,194.80 | 41.80 | 30.06 |
| Indian Railway Catering & Tourism Corporation Ltd. | 468.05 | -0.28% | 37,548 | 735.75 | 446.50 |
| Indian Renewable Energy Development Agency Ltd. | 108.80 | 0.50% | 30,412.70 | 158.70 | 103.41 |
| Indus Towers Ltd. | 384.00 | 0.63% | 1,00,672.30 | 481.50 | 339.40 |
| IndusInd Bank Ltd. | 877.00 | -0.95% | 68,985.50 | 1077.85 | 726.30 |
| Info Edge (India) Ltd. | 1265.10 | 2.42% | 80,092.90 | 1419.90 | 908.30 |
| Ipca Laboratories Ltd. | 1845.00 | -3.56% | 48,536.20 | 2038.00 | 1251.60 |
| ITC Hotels Ltd. | 162.40 | 2.34% | 33,054.10 | 226.63 | 137.30 |
| Jindal Stainless Ltd. | 733.60 | 1.24% | 59,741.60 | 884.00 | 652.25 |
| JK Cement Ltd. | 4930.00 | 0.63% | 37,853.70 | 6715.00 | 4671.50 |
| JSW Energy Ltd. | 482.30 | 0.70% | 87,814.70 | 617.35 | 427.75 |
| JSW Infrastructure Ltd. | 341.00 | 1.90% | 77,973.50 | 375.50 | 233.42 |
| Jubilant Foodworks Ltd. | 417.95 | -1.15% | 27,898.30 | 622.95 | 408.55 |
| Kalyan Jewellers India Ltd. | 558.00 | -0.15% | 57,715.30 | 648.95 | 327.05 |
| KEI Industries Ltd. | 4482.30 | -1.94% | 43,721.50 | 5899.00 | 3728.70 |
| KPR Mill Ltd. | 1105.00 | 0.58% | 37,551.70 | 1334.00 | 796.10 |
| L&T Finance Ltd. | 253.85 | -3.11% | 65,667.70 | 338.60 | 234.90 |
| L&T Technology Services Ltd. | 3721.00 | 0.93% | 39,111.90 | 4726.00 | 3010.00 |
| Laurus Labs Ltd. | 2060.10 | 2.06% | 1,09,062 | 2069.20 | 870.45 |
| Lenskart Solutions Ltd. | 647.50 | 0.75% | 1,11,747.60 | 725.00 | 356.10 |
| LG Electronics India Ltd. | 1718.00 | -0.81% | 1,17,570.20 | 1825.00 | 1304.10 |
| LIC Housing Finance Ltd. | 521.00 | -2.29% | 29,329.40 | 598.20 | 458.90 |
| Linde India Ltd. | 6200.00 | 3.37% | 51,153.50 | 8049.00 | 5673.00 |
| Lloyds Metals & Energy Ltd. | 1847.10 | 1.82% | 1,02,137.10 | 2125.00 | 1042.90 |
| Lupin Ltd. | 1961.60 | -0.97% | 90,584.60 | 2529.50 | 1900.00 |
| Mahindra & Mahindra Financial Services Ltd. | 312.10 | -1.28% | 43,950.90 | 415.00 | 272.65 |
| Mankind Pharma Ltd. | 2275.50 | -3.07% | 96,966.50 | 2642.00 | 1909.70 |
| Marico Ltd. | 785.00 | -0.41% | 1,02,488.60 | 889.10 | 705.20 |
| Max Financial Services Ltd. | 1294.90 | 1.40% | 44,071.20 | 1892.50 | 1272.20 |
| Meesho Ltd. | 227.86 | 1.81% | 1,03,586.30 | 254.40 | 125.56 |
| Motilal Oswal Financial Services Ltd. | 1057.60 | -0.50% | 64,093.50 | 1097.10 | 614.90 |
| Mphasis Ltd. | 2495.00 | 1.70% | 46,629.60 | 2975.00 | 2013.00 |
| MRF Ltd. | 123100.00 | 0.68% | 51,855.90 | 163600.00 | 121310.00 |
| Multi Commodity Exchange of India Ltd. | 3162.00 | -1.69% | 82,015.60 | 3481.40 | 1762.10 |
| National Aluminium Company Ltd. | 324.25 | 1.84% | 58,478.40 | 445.15 | 222.71 |
| NHPC Ltd. | 71.44 | -1.73% | 73,027.40 | 87.81 | 70.25 |
| Nippon Life India Asset Management Ltd. | 1065.30 | -2.16% | 69,687.80 | 1269.50 | 795.80 |
| NLC India Ltd. | 252.80 | 0.60% | 34,846.20 | 387.80 | 230.00 |
| NMDC Ltd. | 71.69 | 1.23% | 62,263.70 | 97.49 | 70.10 |
| NTPC Green Energy Ltd. | 90.13 | -0.58% | 76,393.10 | 119.95 | 84.00 |
| Oberoi Realty Ltd. | 1709.00 | 0.06% | 62,103.30 | 1986.10 | 1391.20 |
| Oil India Ltd. | 445.00 | -0.09% | 72,449.10 | 531.00 | 395.60 |
| One97 Communications Ltd. | 1693.50 | -1.10% | 1,09,948.10 | 1855.50 | 930.60 |
| Oracle Financial Services Software Ltd. | 10386.00 | 1.33% | 89,279.60 | 12540.00 | 6234.50 |
| Page Industries Ltd. | 36145.00 | -0.97% | 40,711.70 | 43855.00 | 29805.00 |
| Patanjali Foods Ltd. | 367.30 | 0.45% | 39,786.70 | 614.05 | 328.20 |
| PB Fintech Ltd. | 1070.00 | -0.87% | 49,949.50 | 1964.20 | 945.10 |
| Persistent Systems Ltd. | 5741.00 | -1.70% | 91,571.20 | 6599.00 | 4244.50 |
| Petronet LNG Ltd. | 293.00 | -0.75% | 44,280 | 326.40 | 235.35 |
| Phoenix Mills Ltd. | 1900.00 | -0.90% | 68,574 | 2169.80 | 1465.60 |
| PI Industries Ltd. | 2190.00 | -0.63% | 33,435.60 | 3832.90 | 2100.00 |
| Piramal Finance Ltd. | 1941.00 | -1.71% | 46,727.40 | 2326.40 | 1260.00 |
| Poonawalla Fincorp Ltd. | 448.65 | 1.67% | 38,861 | 544.80 | 361.20 |
| Premier Energies Ltd. | 906.55 | -0.92% | 41,536.60 | 1134.00 | 660.00 |
| Prestige Estates Projects Ltd. | 1485.00 | -0.40% | 64,217.60 | 1805.20 | 1090.00 |
| Procter & Gamble Hygiene & Healthcare Ltd. | 7170.50 | 1.06% | 23,030.90 | 14325.00 | 6579.00 |
| Radico Khaitan Ltd. | 4473.40 | 0.55% | 59,611.80 | 4747.00 | 2500.00 |
| Rail Vikas Nigam Ltd. | 199.45 | 1.38% | 41,020.70 | 400.70 | 186.90 |
| REC Ltd. | 307.80 | -0.63% | 81,564.10 | 388.30 | 286.20 |
| SBI Cards and Payment Services Ltd. | 564.20 | -1.57% | 54,548.20 | 965.00 | 547.65 |
| Schaeffler India Ltd. | 3665.00 | 0.40% | 57,055.50 | 4467.70 | 3518.40 |
| SJVN Ltd. | 53.20 | -3.95% | 21,767.10 | 91.25 | 53.66 |
| Sona BLW Precision Forgings Ltd. | 800.00 | -0.12% | 49,996 | 844.00 | 437.70 |
| SRF Ltd. | 2472.10 | -0.83% | 73,892.80 | 3210.00 | 2355.00 |
| Steel Authority of India (SAIL) Ltd. | 170.95 | 0.39% | 70,338.70 | 209.70 | 124.00 |
| Supreme Industries Ltd. | 3595.50 | -0.57% | 45,932.90 | 4266.00 | 3140.00 |
| Suzlon Energy Ltd. | 42.00 | 2.56% | 56,291 | 61.50 | 36.31 |
| Swiggy Ltd. | 234.30 | 2.31% | 63,211.20 | 459.95 | 229.00 |
| Tata Communications Ltd. | 1744.50 | -1.09% | 50,280.50 | 2110.00 | 1322.50 |
| Thermax Ltd. | 3327.00 | 1.63% | 39,009.40 | 5277.80 | 2742.70 |
| Torrent Power Ltd. | 1223.00 | -1.26% | 62,413.50 | 1824.10 | 1165.00 |
| Tube Investments of India Ltd. | 2194.10 | 0.43% | 42,287.80 | 3335.20 | 2136.50 |
| UCO Bank | 23.79 | 0.98% | 29,543.20 | 34.20 | 22.22 |
| United Breweries Ltd. | 1200.00 | -0.30% | 31,823.80 | 1844.00 | 1140.30 |
| UNO Minda Ltd. | 1108.00 | -0.87% | 64,543.50 | 1355.00 | 994.00 |
| UPL Ltd. | 534.65 | -1.18% | 45,673.80 | 812.20 | 476.45 |
| Vedanta Aluminium Metal Ltd. | 372.15 | 3.50% | 1,40,598 | 537.00 | 356.00 |
| Vishal Mega Mart Ltd. | 96.00 | -0.26% | 45,091.30 | 149.82 | 94.92 |
| Vodafone Idea Ltd. | 12.59 | 0.56% | 1,35,645.50 | 15.79 | 8.13 |
| Voltas Ltd. | 1029.10 | -2.18% | 34,809.10 | 1582.50 | 1012.50 |
| Waaree Energies Ltd. | 2565.40 | 2.86% | 71,740.20 | 3718.80 | 2281.80 |
| YES Bank Ltd. | 17.50 | -3.42% | 56,878.30 | 25.78 | 16.96 |
| Zydus Lifesciences Ltd. | 1123.00 | -1.51% | 1,14,730.80 | 1232.10 | 835.50 |
SP BSE 150 Midcap Index Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Banking and Finance | 280 | 246 |
| Consumer Durables | 82 | 91 |
| Retailing | 51 | 33 |
| Metals & Mining | 127 | 100 |
| Automobiles & Auto Components | 114 | 88 |
| General Industrials | 230 | 210 |
| FMCG | 66 | 48 |
| Oil & Gas | 16 | 27 |
| Diversified | 19 | 5 |
| Pharmaceuticals & Biotechnology | 110 | 99 |
| Telecom Services | 8 | 7 |
| Realty | 107 | 74 |
| Chemicals & Petrochemicals | 119 | 118 |
| Fertilizers | 13 | 13 |
| Utilities | 51 | 57 |
| Software & Services | 157 | 109 |
| Transportation | 58 | 59 |
| Textiles Apparels & Accessories | 206 | 171 |
| Diversified Consumer Services | 55 | 51 |
| Hotels Restaurants & Tourism | 52 | 19 |
*Last updated on 16 Oct 10:29 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy