Nifty 50
- TCS₹2,34293.60 (4.16%)
- ICICI Bank₹1,422.80-20.20 (-1.40%)
- Tech Mahindra₹1,640.9055.90 (3.53%)
- Shriram Finance₹1,086.90-14.10 (-1.28%)
- Infosys₹1,14433.20 (2.99%)
- ITC₹266-3.00 (-1.12%)
- HCL Technologies₹1,316.1034.10 (2.66%)
- UltraTech Cement₹11,589-128.00 (-1.09%)
- Wipro₹180.954.55 (2.58%)
- Asian Paints₹2,608.70-22.30 (-0.85%)
- Bajaj Auto₹11,910190.00 (1.62%)
- SBI Life Insurance ₹1,761.10-12.10 (-0.68%)
- Hindalco Industries₹1,037.4013.40 (1.31%)
- Eicher Motors₹8,059-41.00 (-0.51%)
- HDFC Bank₹720.309.30 (1.31%)
- Maruti Suzuki₹13,376-64.00 (-0.48%)
- Tata Motors PV₹319.403.40 (1.08%)
- Bajaj Finserv₹2,002-9.00 (-0.45%)
- Grasim Industries₹3,29032.00 (0.98%)
- InterGlobe Aviation₹5,166-23.00 (-0.44%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
BSE IT Sector
29,981.66
966.92(3.33%)
The current prices are delayed, login to your account for live prices
28th Aug 2026 | 3:29 PM
BSE IT
Open Free Demat Account
Open Free Demat Account
BSE IT Sector Performance
Days Range
29,981.66
29,237.58
30,021.45
↘ Today's Low↗ Today's High
Previous Close
29,014.74
52W Range
29,237.58 - 30,021.45
Open
29,240.47
P/E Ratio
19.57
BSE IT Sector Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | 776.95 | 4.23% | 3,434.90 | 1007.70 | 467.00 |
| Accelya Solutions India Ltd. | 1131.70 | -0.28% | 1,694 | 1527.00 | 1012.40 |
| Affle 3I Ltd. | 1619.00 | -1.90% | 23,255.10 | 2185.90 | 1251.30 |
| Allied Digital Services Ltd. | 106.70 | -0.77% | 609.20 | 209.53 | 86.27 |
| ASM Technologies Ltd. | 5006.00 | 3.67% | 7,044.30 | 5165.00 | 2099.90 |
| Aurionpro Solutions Ltd. | 703.30 | 2.22% | 3,802 | 1348.40 | 680.15 |
| Birlasoft Ltd. | 300.70 | 4.43% | 8,051.10 | 474.00 | 270.20 |
| Black Box Ltd. | 748.90 | 1.34% | 13,124.60 | 1103.00 | 435.05 |
| BLS E-Services Ltd. | 325.00 | 3.49% | 2,853.30 | 328.10 | 124.30 |
| C.E. Info Systems Ltd. | 970.00 | -0.73% | 5,346.90 | 1998.00 | 795.00 |
| Capillary Technologies India Ltd. | 502.00 | -1.37% | 4,050.70 | 798.95 | 464.25 |
| Ceinsys Tech Ltd. | 722.00 | -0.69% | 1,538.90 | 1893.40 | 690.00 |
| Coforge Ltd. | 2014.60 | 5.93% | 84,234.60 | 1989.70 | 1008.10 |
| Control Print Ltd. | 604.00 | 1.22% | 954.40 | 899.00 | 517.00 |
| Cyient Ltd. | 1111.40 | 5.58% | 11,697 | 1284.70 | 750.30 |
| D-Link (India) Ltd. | 443.00 | 1.14% | 1,555.10 | 549.20 | 367.65 |
| Datamatics Global Services Ltd. | 788.65 | -0.27% | 4,674.10 | 1054.00 | 632.00 |
| Digitide Solutions Ltd. | 98.60 | -3.75% | 1,526.50 | 209.50 | 69.90 |
| Dynacons Systems & Solutions Ltd. | 1071.30 | -0.62% | 1,373.10 | 1924.80 | 781.00 |
| eMudhra Ltd. | 555.15 | -0.73% | 4,631.20 | 739.95 | 364.55 |
| Excelsoft Technologies Ltd. | 71.22 | -0.43% | 823.20 | 142.59 | 66.40 |
| Expleo Solutions Ltd. | 877.05 | 0.38% | 1,356 | 1175.10 | 640.00 |
| Genesys International Corporation Ltd. | 226.30 | -3.50% | 1,568 | 441.89 | 135.08 |
| GNG Electronics Ltd. | 630.10 | 8.59% | 6,615.50 | 689.50 | 239.00 |
| Happiest Minds Technologies Ltd. | 409.60 | -2.53% | 6,399.30 | 583.40 | 330.20 |
| HCL Technologies Ltd. | 1316.10 | 2.66% | 3,47,891.90 | 1780.10 | 1030.00 |
| Hexaware Technologies Ltd. | 553.20 | -0.61% | 33,897.30 | 807.75 | 400.20 |
| InfoBeans Technologies Ltd. | 167.00 | 7.99% | 1,499.50 | 257.50 | 116.50 |
| Infosys Ltd. | 1144.00 | 2.99% | 4,50,788.50 | 1728.00 | 982.40 |
| Innovana Thinklabs Ltd. | 306.20 | -2.36% | 647.90 | 564.80 | 290.00 |
| Intellect Design Arena Ltd. | 680.00 | 0.25% | 9,520.40 | 1244.60 | 595.20 |
| Inventurus Knowledge Solutions Ltd. | 1756.30 | 0.33% | 30,035.60 | 1933.00 | 1262.00 |
| IRIS RegTech Solutions Ltd. | 250.00 | 6.08% | 484.80 | 388.10 | 203.00 |
| Ivalue Infosolutions Ltd. | 263.10 | -4.24% | 1,504.40 | 340.00 | 207.35 |
| Kellton Tech Solutions Ltd. | 14.90 | 0.27% | 789.70 | 28.13 | 13.00 |
| KPIT Technologies Ltd. | 609.40 | 3.64% | 16,119.70 | 1328.00 | 543.00 |
| Ksolves India Ltd. | 269.10 | 0.47% | 635.10 | 353.99 | 245.75 |
| L&T Technology Services Ltd. | 3557.30 | 0.55% | 37,529.20 | 4726.00 | 3010.00 |
| Latent View Analytics Ltd. | 279.70 | 1.62% | 5,695.60 | 517.50 | 248.00 |
| LTM Ltd. | 4675.00 | 4.73% | 1,32,411.70 | 6429.50 | 3528.00 |
| Magellanic Cloud Ltd. | 27.50 | -1.04% | 1,637 | 87.00 | 19.40 |
| Mastek Ltd. | 1933.90 | 20.00% | 4,996.30 | 2614.00 | 1334.20 |
| Mindteck (India) Ltd. | 176.81 | 2.56% | 550.90 | 307.68 | 145.13 |
| MosChip Technologies Ltd. | 218.55 | -0.37% | 4,278.60 | 288.45 | 146.80 |
| Mphasis Ltd. | 2455.00 | 1.72% | 45,876.90 | 3037.20 | 2013.00 |
| Nelco Ltd. | 970.00 | 1.00% | 2,191.50 | 1120.00 | 500.10 |
| Netweb Technologies India Ltd. | 5327.00 | 1.04% | 31,341.10 | 5813.00 | 2190.70 |
| Newgen Software Technologies Ltd. | 566.00 | 8.22% | 7,453.30 | 1041.95 | 401.05 |
| Nintec Systems Ltd. | 727.00 | 1.83% | 1,326.20 | 935.00 | 281.05 |
| Nucleus Software Exports Ltd. | 746.50 | 1.14% | 1,943.10 | 1084.80 | 682.00 |
| Onward Technologies Ltd. | 286.65 | 0.37% | 635.40 | 357.00 | 208.25 |
| Oracle Financial Services Software Ltd. | 12190.00 | 2.83% | 1,03,237 | 12060.00 | 6234.50 |
| Orient Technologies Ltd. | 244.80 | 0.47% | 1,116.10 | 466.73 | 220.80 |
| Persistent Systems Ltd. | 5875.00 | 3.91% | 88,428.60 | 6599.00 | 4244.50 |
| Protean eGov Technologies Ltd. | 540.00 | -3.03% | 2,262.20 | 945.50 | 444.00 |
| Quick Heal Technologies Ltd. | 138.79 | 1.23% | 744 | 371.40 | 125.00 |
| R Systems International Ltd. | 246.50 | 3.09% | 2,833.20 | 485.00 | 213.52 |
| Ramco Systems Ltd. | 578.95 | 4.09% | 2,091.10 | 967.50 | 342.10 |
| Rashi Peripherals Ltd. | 832.00 | 6.33% | 5,196.20 | 967.70 | 276.55 |
| RateGain Travel Technologies Ltd. | 938.95 | 2.25% | 10,877.90 | 1050.00 | 437.00 |
| Sagility Ltd. | 46.34 | 4.68% | 20,724.20 | 57.89 | 35.83 |
| Sasken Technologies Ltd. | 1900.00 | 2.07% | 2,826.80 | 2780.20 | 991.00 |
| Silver Touch Technologies Ltd. | 178.70 | 0.07% | 2,264.60 | 216.80 | 66.19 |
| Sonata Software Ltd. | 303.95 | 4.99% | 8,118.30 | 421.50 | 207.15 |
| Subex Ltd. | 18.05 | 0.56% | 1,008.80 | 19.39 | 6.61 |
| Tanla Platforms Ltd. | 546.00 | 2.73% | 7,049.50 | 766.00 | 365.90 |
| Tata Consultancy Services Ltd. | 2342.00 | 4.16% | 8,13,490.80 | 3350.00 | 1976.80 |
| Tata Elxsi Ltd. | 3685.00 | 1.43% | 22,634.70 | 5950.00 | 3353.90 |
| Tata Technologies Ltd. | 834.05 | 4.34% | 32,457.80 | 891.00 | 507.40 |
| Tech Mahindra Ltd. | 1640.90 | 3.53% | 1,55,351.20 | 1854.00 | 1304.10 |
| TVS Electronics Ltd. | 439.95 | -0.70% | 826.30 | 739.35 | 336.20 |
| Unicommerce eSolutions Ltd. | 87.50 | 4.17% | 935.40 | 155.80 | 78.51 |
| Vakrangee Ltd. | 5.90 | -0.34% | 641.20 | 9.77 | 4.61 |
| VL e-Governance & IT Solutions Ltd. | 10.75 | -4.95% | 122.70 | 38.90 | 8.42 |
| Wipro Ltd. | 180.95 | 2.58% | 1,74,716 | 273.10 | 169.00 |
| Xchanging Solutions Ltd. | 61.29 | 0.00% | 682.80 | 103.00 | 47.50 |
| Zaggle Prepaid Ocean Services Ltd. | 190.96 | 0.81% | 2,547 | 409.20 | 154.36 |
| Zensar Technologies Ltd. | 471.50 | 1.67% | 10,552.90 | 868.95 | 423.00 |
BSE IT Sector Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Software & Services | 168 | 94 |
| Hardware Technology & Equipment | 13 | 14 |
| Commercial Services & Supplies | 249 | 206 |
| Diversified Consumer Services | 53 | 44 |
*Last updated on 28 Aug 10:29 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy