BSE IT Sector
28,092.37
-27.03(-0.10%)
The current prices are delayed, login to your account for live prices
27th May 2026 | 3:29 PM
BSE IT
Open Free Demat Account
BSE IT Sector Performance
Days Range
28,092.37
27,959.25
28,220.58
↘ Today's Low↗ Today's High
Previous Close
28,119.40
52W Range
27,959.25 - 28,220.58
Open
28,071.04
P/E Ratio
19.83
BSE IT Sector Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | 627.90 | 0.22% | 2,910.80 | 1130.00 | 467.00 |
| Accelya Solutions India Ltd. | 1134.00 | 0.25% | 1,686.80 | 1527.00 | 1012.40 |
| Affle 3I Ltd. | 1476.00 | -0.69% | 20,798.40 | - | - |
| Allied Digital Services Ltd. | 122.68 | 0.52% | 692.30 | 226.55 | 86.27 |
| ASM Technologies Ltd. | 3120.00 | -2.46% | 4,550.30 | 4595.55 | 1985.00 |
| Aurionpro Solutions Ltd. | 804.00 | -1.08% | 4,467.90 | 1665.90 | 719.60 |
| Birlasoft Ltd. | 328.45 | 1.25% | 9,170.60 | 474.00 | 306.40 |
| Black Box Ltd. | 996.85 | 1.90% | 17,644.80 | 1037.35 | 435.05 |
| BLS E-Services Ltd. | 220.66 | 0.81% | 1,999.90 | 232.50 | 124.30 |
| C.E. Info Systems Ltd. | 844.90 | 0.25% | 4,626.20 | 1998.00 | 795.00 |
| Capillary Technologies India Ltd. | 513.30 | -0.41% | 4,090 | 798.95 | 464.25 |
| Ceinsys Tech Ltd. | - | -100.00% | 2,024.30 | 1952.00 | 796.75 |
| Coforge Ltd. | 1391.00 | -2.24% | 59,701.20 | 1994.00 | 1008.10 |
| Control Print Ltd. | 619.65 | 1.83% | 982 | 917.50 | 517.00 |
| Cyient Ltd. | 916.00 | -1.03% | 10,192.60 | 1372.40 | 750.30 |
| D-Link (India) Ltd. | 472.50 | 1.08% | 1,674.60 | 589.55 | 367.65 |
| Datamatics Global Services Ltd. | 773.00 | 0.90% | 4,581.30 | 1120.00 | 586.95 |
| Digitide Solutions Ltd. | 83.54 | -0.67% | 1,252.10 | 279.69 | 69.90 |
| Dynacons Systems & Solutions Ltd. | 1815.00 | 4.82% | 2,297.50 | 1924.80 | 781.00 |
| eMudhra Ltd. | 478.50 | 0.41% | 3,933.10 | 836.55 | 364.55 |
| Excelsoft Technologies Ltd. | 88.00 | 0.62% | 1,006.20 | 142.59 | 66.40 |
| Expleo Solutions Ltd. | 887.00 | -1.32% | 1,373.70 | - | - |
| Genesys International Corporation Ltd. | 247.00 | -1.79% | 1,032.80 | 757.50 | 198.05 |
| GNG Electronics Ltd. | 442.00 | -0.28% | 5,015.40 | 484.80 | 239.00 |
| Happiest Minds Technologies Ltd. | 377.80 | 0.28% | 5,765.10 | 674.85 | 330.20 |
| HCL Technologies Ltd. | 1166.90 | 0.43% | 3,16,196.30 | 1780.10 | 1103.40 |
| Hexaware Technologies Ltd. | 504.90 | -0.59% | 30,949.70 | 900.00 | 400.20 |
| InfoBeans Technologies Ltd. | 149.00 | -0.91% | 1,457.30 | 257.50 | 88.51 |
| Infosys Ltd. | 1161.80 | -0.51% | 4,70,497.20 | 1728.00 | 1089.00 |
| Innovana Thinklabs Ltd. | 327.50 | -5.74% | 681.70 | 649.50 | 315.65 |
| Intellect Design Arena Ltd. | 707.75 | -0.39% | 9,942.20 | 1255.00 | 595.20 |
| Inventurus Knowledge Solutions Ltd. | 1645.00 | -0.05% | 28,095.10 | 1876.00 | 1262.00 |
| IRIS RegTech Solutions Ltd. | 255.50 | 0.67% | 531.30 | 426.95 | 203.00 |
| Ivalue Infosolutions Ltd. | 244.00 | -2.65% | 1,331.60 | 340.00 | 207.35 |
| Kellton Tech Solutions Ltd. | 16.70 | 2.39% | 890.60 | 33.15 | 13.00 |
| KPIT Technologies Ltd. | 773.00 | -1.49% | 21,158.40 | 1434.50 | 624.90 |
| Ksolves India Ltd. | 284.00 | -1.23% | 665.80 | 402.00 | 245.75 |
| L&T Technology Services Ltd. | 3496.00 | -1.26% | 37,034.90 | 4726.00 | 3010.00 |
| Latent View Analytics Ltd. | 315.75 | 0.00% | 6,557.50 | 517.50 | 248.00 |
| LTM Ltd. | - | -100.00% | 1,18,310.40 | 6429.50 | 3901.00 |
| Magellanic Cloud Ltd. | 26.67 | -2.02% | 1,581.60 | 105.42 | 19.40 |
| Mastek Ltd. | 1632.00 | -0.01% | 5,060.60 | 2818.00 | 1334.20 |
| Mindteck (India) Ltd. | 216.50 | 6.50% | 695.30 | 307.68 | 145.13 |
| MosChip Technologies Ltd. | 207.99 | 2.31% | 4,039.40 | 288.45 | 146.80 |
| MphasiS Ltd. | 2236.20 | -1.28% | 42,442.20 | 3037.20 | 2013.00 |
| Nelco Ltd. | 699.00 | 3.11% | 1,592 | 1161.00 | 500.10 |
| Netweb Technologies India Ltd. | 4082.80 | 6.00% | 23,186.30 | 4492.00 | 1700.10 |
| Network People Services Technologies Ltd. | 1020.00 | -4.11% | 2,141.70 | 2388.30 | 846.60 |
| Newgen Software Technologies Ltd. | 436.15 | 0.05% | 6,234.20 | 1336.00 | 401.05 |
| Nintec Systems Ltd. | 670.00 | 1.52% | 1,267.50 | 690.00 | 281.05 |
| Nucleus Software Exports Ltd. | 771.00 | 0.67% | 2,041.40 | - | - |
| Onward Technologies Ltd. | 271.95 | 0.03% | 612.20 | 385.00 | 208.25 |
| Oracle Financial Services Software Ltd. | 10300.00 | 4.23% | 89,671.90 | 10380.50 | 6234.50 |
| Orient Technologies Ltd. | 282.25 | -1.48% | 1,295.20 | 466.73 | 220.80 |
| Persistent Systems Ltd. | 5096.00 | -0.19% | 79,739 | 6599.00 | 4449.10 |
| Protean eGov Technologies Ltd. | 636.45 | 1.46% | 2,591.10 | 1017.80 | 444.00 |
| Quick Heal Technologies Ltd. | 191.50 | -1.04% | 1,036.70 | 416.70 | 125.00 |
| R Systems International Ltd. | 265.40 | -0.19% | 3,148.20 | 496.90 | 229.25 |
| Ramco Systems Ltd. | 458.40 | -3.33% | 1,733.60 | 682.35 | 342.10 |
| Rashi Peripherals Ltd. | 523.15 | -1.68% | 3,466 | 560.00 | 275.60 |
| RateGain Travel Technologies Ltd. | 730.00 | -0.07% | 8,613.10 | 752.00 | 417.60 |
| Sagility Ltd. | 41.45 | -0.67% | 19,362 | 57.89 | 35.83 |
| Sasken Technologies Ltd. | 2197.40 | 9.51% | 3,283.20 | 2200.00 | 991.00 |
| Silver Touch Technologies Ltd. | 160.37 | 5.00% | 2,033.50 | 169.02 | 66.19 |
| Sonata Software Ltd. | 265.85 | -1.57% | 7,452.30 | 452.80 | 207.15 |
| Subex Ltd. | 10.95 | 0.18% | 615.40 | 17.19 | 6.61 |
| Tanla Platforms Ltd. | 522.50 | -1.38% | 7,038.50 | 766.00 | 365.90 |
| Tata Consultancy Services Ltd. | 2289.90 | 0.60% | 8,26,443.50 | 3540.00 | 2206.40 |
| Tata Elxsi Ltd. | 4327.00 | -0.20% | 26,982.10 | 6735.00 | 3945.00 |
| Tata Technologies Ltd. | 720.00 | 1.94% | 29,225.60 | 797.00 | 507.40 |
| Tech Mahindra Ltd. | 1456.20 | -0.17% | 1,42,642.10 | 1854.00 | 1304.10 |
| TVS Electronics Ltd. | 502.00 | -1.35% | 938.40 | 739.35 | 336.20 |
| Unicommerce eSolutions Ltd. | 87.60 | 1.86% | 975.30 | 155.80 | 78.51 |
| Vakrangee Ltd. | 6.64 | 0.91% | 716 | 10.60 | 4.61 |
| VL e-Governance & IT Solutions Ltd. | 14.28 | 0.99% | 153.50 | 65.04 | 8.42 |
| Wipro Ltd. | 201.70 | -1.00% | 2,11,704.80 | 273.10 | 186.50 |
| Xchanging Solutions Ltd. | 67.59 | 2.19% | 749.50 | 104.50 | 47.50 |
| Zaggle Prepaid Ocean Services Ltd. | 213.90 | -1.89% | 2,883.10 | 469.80 | 186.05 |
| Zensar Technologies Ltd. | 492.65 | 1.00% | 11,176.90 | 894.00 | 470.10 |
BSE IT Sector Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Software & Services | 137 | 119 |
| Hardware Technology & Equipment | 11 | 13 |
| Commercial Services & Supplies | 226 | 223 |
| Diversified Consumer Services | 39 | 44 |
*Last updated on 27 May 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy