- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Pricing
- SKY Learn
- Mutual Funds
- Margin Trading
- Financial Planning
- Personal Finance
- Share Trading
- IPO
- Derivatives
- Currencies
- Intraday Trading
- Trading Strategies
- Demat Account
- Commodity
- ETF
BSE IT Sector
30,608.74
-442.96(-1.43%)
The current prices are delayed, login to your account for live prices
23rd Feb 2026 | 3:29 PM
BSE IT
Open Free Demat Account
BSE IT Sector Performance
Days Range
30,608.74
30,497.08
31,104.48
↘ Today's Low↗ Today's High
Previous Close
31,051.70
52W Range
30,497.08 - 31,104.48
Open
31,076.04
P/E Ratio
23.61
BSE IT Sector Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | 580.00 | -9.64% | 2,688.20 | 1130.00 | 575.05 |
| Accelya Solutions India Ltd. | 1161.00 | -1.86% | 1,741 | 1527.00 | 1168.00 |
| Affle 3I Ltd. | 1508.00 | 1.47% | 21,248.70 | 2185.90 | 1246.00 |
| Allied Digital Services Ltd. | 122.30 | -1.97% | 688.50 | 235.06 | 112.00 |
| ASM Technologies Ltd. | 2590.00 | 0.67% | 3,038.70 | 4595.55 | 1077.75 |
| Aurionpro Solutions Ltd. | 922.10 | -2.51% | 5,139.10 | 1665.90 | 881.70 |
| Birlasoft Ltd. | 377.05 | -0.42% | 10,558.40 | 484.65 | 331.00 |
| Black Box Ltd. | 516.95 | 0.65% | 8,841.60 | 613.80 | 320.85 |
| BLS E-Services Ltd. | 164.00 | 2.69% | 1,488.30 | 232.50 | 131.31 |
| Blue Cloud Softech Solutions Ltd. | 22.70 | -4.98% | 1,724.60 | 38.00 | 14.95 |
| C.E. Info Systems Ltd. | 1113.00 | 0.11% | 6,096.50 | 2166.70 | 1104.00 |
| Ceinsys Tech Ltd. | 1016.00 | 0.68% | 1,717.90 | 1952.00 | 796.75 |
| Cigniti Technologies Ltd. | 1273.00 | -3.56% | 3,506.50 | 1929.50 | 1033.25 |
| Coforge Ltd. | 1288.00 | -3.92% | 43,284.60 | 1994.00 | 1194.01 |
| Control Print Ltd. | 675.00 | 0.22% | 1,066.80 | 917.50 | 547.00 |
| Cyient Ltd. | 988.70 | 0.01% | 10,908.20 | 1537.05 | 981.10 |
| D-Link (India) Ltd. | 408.90 | -0.69% | 1,452.70 | 589.55 | 349.45 |
| Datamatics Global Services Ltd. | 821.90 | 3.73% | 4,899.60 | 1120.00 | 522.00 |
| Digitide Solutions Ltd. | 101.50 | -3.75% | 1,540 | 279.69 | 105.06 |
| Dynacons Systems & Solutions Ltd. | 948.10 | 0.17% | 1,204.30 | 1215.00 | 820.55 |
| eMudhra Ltd. | 465.00 | -0.26% | 3,839.20 | 894.10 | 457.30 |
| Expleo Solutions Ltd. | 825.00 | -0.50% | 1,281.10 | 1370.90 | 735.35 |
| Genesys International Corporation Ltd. | 313.70 | -1.03% | 1,311.60 | 798.90 | 286.35 |
| Happiest Minds Technologies Ltd. | 367.50 | -2.53% | 5,578.60 | 735.00 | 365.00 |
| HCL Technologies Ltd. | 1425.00 | -0.80% | 3,87,022.90 | 1780.10 | 1302.75 |
| Hexaware Technologies Ltd. | 504.50 | -3.16% | 30,678.70 | 900.00 | 514.20 |
| InfoBeans Technologies Ltd. | 880.00 | -0.71% | 2,161.40 | 1030.00 | 270.55 |
| Infosys Ltd. | 1328.00 | -1.86% | 5,38,258.10 | 1831.00 | 1281.50 |
| Innovana Thinklabs Ltd. | 422.00 | -2.11% | 872.70 | 649.50 | 270.50 |
| Intellect Design Arena Ltd. | 704.60 | 0.06% | 9,777.70 | 1255.00 | 577.40 |
| Inventurus Knowledge Solutions Ltd. | 1540.00 | -3.41% | 26,425.70 | 1929.00 | 1236.80 |
| IRIS RegTech Solutions Ltd. | 253.00 | -5.56% | 525.70 | 438.90 | 228.05 |
| Kellton Tech Solutions Ltd. | 19.95 | 4.07% | 1,025.40 | 33.15 | 14.60 |
| KPIT Technologies Ltd. | 813.00 | -2.68% | 22,279.70 | 1434.50 | 812.90 |
| Ksolves India Ltd. | 316.00 | -2.05% | 742.80 | 497.00 | 250.05 |
| L&T Technology Services Ltd. | 3449.00 | 1.54% | 36,456.30 | 5159.00 | 3366.40 |
| Latent View Analytics Ltd. | 352.00 | -3.61% | 7,250.70 | 517.50 | 341.20 |
| LTIMindtree Ltd. | 4833.00 | -1.16% | 1,43,250.70 | 6429.50 | 3802.00 |
| Magellanic Cloud Ltd. | 25.80 | -0.69% | 1,509.80 | 105.42 | 21.20 |
| Mastek Ltd. | 1662.90 | -2.82% | 5,164.40 | 2818.00 | 1676.20 |
| Mindteck (India) Ltd. | 217.91 | 0.55% | 697.60 | 307.68 | 145.00 |
| MosChip Technologies Ltd. | 202.00 | 5.31% | 3,878.90 | 288.45 | 129.98 |
| MphasiS Ltd. | 2309.00 | -2.73% | 43,903.90 | 3037.20 | 2044.55 |
| Nelco Ltd. | 634.00 | -0.84% | 1,447 | 1161.00 | 580.15 |
| Netweb Technologies India Ltd. | 3558.00 | -2.16% | 20,229.30 | 4479.00 | 1251.55 |
| Network People Services Technologies Ltd. | 1149.80 | -5.53% | 2,373.30 | 2531.75 | 1133.00 |
| Newgen Software Technologies Ltd. | 534.40 | -4.04% | 7,637.50 | 1377.15 | 458.65 |
| Nintec Systems Ltd. | 330.05 | 0.11% | 621.60 | 528.95 | 320.25 |
| Nucleus Software Exports Ltd. | 827.50 | -1.39% | 2,177.20 | 1378.00 | 725.00 |
| Onward Technologies Ltd. | 277.00 | -5.54% | 628.80 | 385.00 | 206.00 |
| Oracle Financial Services Software Ltd. | 6659.50 | 0.26% | 58,044.10 | 9950.00 | 6400.00 |
| Orient Technologies Ltd. | 306.00 | -1.80% | 1,402.30 | 466.73 | 267.45 |
| Persistent Systems Ltd. | 4970.00 | -2.40% | 77,848.10 | 6599.00 | 4148.95 |
| Protean eGov Technologies Ltd. | 602.80 | -1.04% | 2,448 | 1484.50 | 590.40 |
| Quick Heal Technologies Ltd. | 183.80 | 2.79% | 994 | 416.70 | 172.85 |
| R Systems International Ltd. | 307.00 | -0.23% | 3,646.90 | 496.90 | 283.00 |
| Ramco Systems Ltd. | 510.40 | -0.11% | 1,912.60 | 682.35 | 270.00 |
| Rashi Peripherals Ltd. | 356.50 | -0.72% | 2,351 | 408.70 | 245.15 |
| RateGain Travel Technologies Ltd. | 535.75 | -2.22% | 6,329.10 | 741.60 | 412.85 |
| Sagility Ltd. | 43.30 | -3.41% | 20,284.20 | 57.89 | 37.60 |
| Sasken Technologies Ltd. | 1194.00 | -2.87% | 1,815.10 | 1740.15 | 1153.00 |
| Silver Touch Technologies Ltd. | 1462.00 | 4.99% | 1,840.40 | 1690.20 | 610.00 |
| Sonata Software Ltd. | 282.40 | -1.14% | 7,898.20 | 464.20 | 270.00 |
| Subex Ltd. | 9.82 | -0.51% | 555.30 | 17.19 | 8.84 |
| Tanla Platforms Ltd. | 460.05 | 1.32% | 6,224.70 | 766.00 | 409.35 |
| Tata Consultancy Services Ltd. | 2675.00 | -0.42% | 9,68,308.80 | 3817.00 | 2585.00 |
| Tata Elxsi Ltd. | 4700.00 | -3.27% | 29,366.20 | 6735.00 | 4700.00 |
| Tata Technologies Ltd. | 598.35 | -1.54% | 24,370.40 | 797.00 | 575.30 |
| Tech Mahindra Ltd. | 1437.20 | -1.35% | 1,41,176.50 | 1854.00 | 1209.40 |
| TVS Electronics Ltd. | 381.00 | -1.64% | 711.20 | 739.35 | 271.45 |
| Unicommerce eSolutions Ltd. | 113.84 | 0.84% | 1,251.30 | 155.80 | 95.40 |
| Vakrangee Ltd. | 6.78 | -2.73% | 745.20 | 16.28 | 6.50 |
| VL E-Governance & IT Solutions Ltd. | 16.65 | -3.03% | 180.80 | 72.30 | 11.60 |
| Wipro Ltd. | 205.93 | -1.87% | 2,15,934.70 | 314.30 | 208.25 |
| Xchanging Solutions Ltd. | 67.50 | 1.15% | 746.30 | 104.50 | 66.51 |
| Zaggle Prepaid Ocean Services Ltd. | 235.35 | 0.34% | 3,167.20 | 469.80 | 229.20 |
| Zensar Technologies Ltd. | 568.60 | 1.49% | 12,964.70 | 894.00 | 535.85 |
BSE IT Sector Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Software & Services | 91 | 178 |
| Hardware Technology & Equipment | 10 | 16 |
| Commercial Services & Supplies | 198 | 270 |
| Diversified Consumer Services | 39 | 58 |
*Last updated on 23 Feb 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy