Nifty 50
- Jio Financial ₹242.509.13 (3.91%)
- Dr. Reddy's Labs₹1,246.90-22.60 (-1.78%)
- HDFC Life Insurance ₹567.5015.65 (2.84%)
- Nestle₹1,450-13.20 (-0.90%)
- Adani Enterprises₹3,157.8074.20 (2.41%)
- Eternal₹290-2.45 (-0.84%)
- Reliance Industries₹1,309.6029.80 (2.33%)
- Bharti Airtel₹1,924.90-6.20 (-0.32%)
- Bharat Electronics₹414.608.40 (2.07%)
- Sun Pharmaceutical₹1,932.90-5.80 (-0.30%)
- Tech Mahindra₹1,45528.70 (2.01%)
- ITC₹281.80-0.25 (-0.09%)
- Axis Bank₹1,323.7026.10 (2.01%)
- Trent₹2,903.10-1.00 (-0.03%)
- Bajaj Finance₹1,02319.20 (1.91%)
- SBI Life Insurance ₹1,856.2034.50 (1.89%)
- JSW Steel₹1,246.9021.10 (1.72%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
BSE IT Sector
27,213.01
537.30(2.01%)
The current prices are delayed, login to your account for live prices
10th Jul 2026 | 3:29 PM
BSE IT
Open Free Demat Account
BSE IT Sector Performance
Days Range
27,213.01
27,084.74
27,575.88
↘ Today's Low↗ Today's High
Previous Close
26,675.71
52W Range
27,084.74 - 27,575.88
Open
27,279.38
P/E Ratio
18.58
BSE IT Sector Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | 677.95 | 0.79% | 3,099.50 | 1130.00 | 467.00 |
| Accelya Solutions India Ltd. | 1111.00 | 1.62% | 1,631.90 | 1527.00 | 1012.40 |
| Affle 3I Ltd. | 1476.10 | 0.55% | 20,668.90 | 2185.90 | 1251.30 |
| Allied Digital Services Ltd. | 120.70 | 2.39% | 666.80 | 209.53 | 86.27 |
| ASM Technologies Ltd. | 4205.00 | 2.07% | 6,010.10 | 4595.55 | 2099.90 |
| Aurionpro Solutions Ltd. | 858.00 | 2.72% | 4,615.70 | 1665.90 | 719.60 |
| Birlasoft Ltd. | 290.50 | 5.69% | 7,684.80 | 474.00 | 270.20 |
| Black Box Ltd. | 923.00 | -1.20% | 16,592.20 | 1103.00 | 435.05 |
| BLS E-Services Ltd. | 263.00 | 0.63% | 2,374.50 | 285.90 | 124.30 |
| C.E. Info Systems Ltd. | 1081.05 | 1.11% | 5,850.80 | 1998.00 | 795.00 |
| Capillary Technologies India Ltd. | 504.00 | -0.51% | 4,026.10 | 798.95 | 464.25 |
| Ceinsys Tech Ltd. | - | -100.00% | 1,905.30 | 1952.00 | 796.75 |
| Coforge Ltd. | 1504.00 | 2.41% | 65,013.60 | 1989.70 | 1008.10 |
| Control Print Ltd. | 649.00 | 0.42% | 1,033.70 | 917.50 | 517.00 |
| Cyient Ltd. | 839.00 | 1.01% | 9,228.80 | 1317.70 | 750.30 |
| D-Link (India) Ltd. | 506.20 | -7.30% | 1,938.70 | 589.55 | 367.65 |
| Datamatics Global Services Ltd. | 900.00 | 4.19% | 5,105.60 | 1120.00 | 632.00 |
| Digitide Solutions Ltd. | 108.10 | 2.94% | 1,564.80 | 279.69 | 69.90 |
| Dynacons Systems & Solutions Ltd. | 1324.60 | 2.66% | 1,643.50 | 1924.80 | 781.00 |
| eMudhra Ltd. | 455.05 | 4.62% | 3,601.90 | 836.55 | 364.55 |
| Excelsoft Technologies Ltd. | 79.20 | 0.92% | 903.20 | 142.59 | 66.40 |
| Expleo Solutions Ltd. | 811.00 | -2.09% | 1,285.60 | 1295.40 | 640.00 |
| Genesys International Corporation Ltd. | 329.20 | 1.94% | 1,349.60 | 674.15 | 198.05 |
| GNG Electronics Ltd. | 636.00 | 0.46% | 7,218.10 | 689.50 | 239.00 |
| Happiest Minds Technologies Ltd. | 385.60 | 5.47% | 5,567.20 | 646.10 | 330.20 |
| HCL Technologies Ltd. | 1168.00 | 1.53% | 3,12,180 | 1780.10 | 1030.00 |
| Hexaware Technologies Ltd. | 550.00 | 1.99% | 32,840.70 | 900.00 | 400.20 |
| InfoBeans Technologies Ltd. | 162.61 | 4.34% | 1,511.10 | 257.50 | 91.45 |
| Infosys Ltd. | 1068.70 | 1.70% | 4,26,370.40 | 1728.00 | 982.40 |
| Innovana Thinklabs Ltd. | 327.90 | 5.83% | 640.20 | 649.50 | 292.80 |
| Intellect Design Arena Ltd. | 760.00 | 2.25% | 10,418.60 | 1244.60 | 595.20 |
| Inventurus Knowledge Solutions Ltd. | 1925.00 | 3.33% | 31,962.40 | 1909.00 | 1262.00 |
| IRIS RegTech Solutions Ltd. | 257.95 | -0.98% | 535.80 | 426.95 | 203.00 |
| Ivalue Infosolutions Ltd. | 307.00 | 6.15% | 1,579.90 | 340.00 | 207.35 |
| Kellton Tech Solutions Ltd. | 15.37 | 3.15% | 791.80 | 33.15 | 13.00 |
| KPIT Technologies Ltd. | 562.00 | 2.53% | 15,027.20 | 1328.00 | 543.35 |
| Ksolves India Ltd. | 287.00 | 1.56% | 670.10 | 402.00 | 245.75 |
| L&T Technology Services Ltd. | 3277.00 | 1.85% | 34,128.60 | 4726.00 | 3010.00 |
| Latent View Analytics Ltd. | 301.00 | 0.15% | 6,219.10 | 517.50 | 248.00 |
| LTM Ltd. | - | -100.00% | 1,14,329.70 | 6429.50 | 3528.00 |
| Magellanic Cloud Ltd. | 29.40 | -0.74% | 1,744.80 | 105.42 | 19.40 |
| Mastek Ltd. | 1685.00 | 4.52% | 4,997.60 | 2818.00 | 1334.20 |
| Mindteck (India) Ltd. | 210.56 | 2.75% | 654.80 | 307.68 | 145.13 |
| MosChip Technologies Ltd. | 236.90 | -0.72% | 4,640.40 | 288.45 | 146.80 |
| Mphasis Ltd. | 2320.00 | 2.60% | 42,982.10 | 3037.20 | 2013.00 |
| Nelco Ltd. | 890.10 | -0.68% | 2,044.90 | 993.80 | 500.10 |
| Netweb Technologies India Ltd. | 4303.00 | 0.38% | 24,407.60 | 5244.00 | 1792.00 |
| Newgen Software Technologies Ltd. | 515.50 | 8.94% | 6,743.60 | 1136.50 | 401.05 |
| Nintec Systems Ltd. | 889.05 | -2.75% | 1,698.10 | 935.00 | 281.05 |
| Nucleus Software Exports Ltd. | 753.00 | -0.46% | 1,991.40 | 1197.00 | 690.00 |
| Onward Technologies Ltd. | 283.65 | 1.23% | 623.20 | 385.00 | 208.25 |
| Oracle Financial Services Software Ltd. | 11650.00 | 4.63% | 96,946.10 | 11360.00 | 6234.50 |
| Orient Technologies Ltd. | 252.11 | 1.54% | 1,137.30 | 466.73 | 220.80 |
| Persistent Systems Ltd. | 5039.90 | 4.35% | 75,539.60 | 6599.00 | 4244.50 |
| Protean eGov Technologies Ltd. | 589.00 | 1.61% | 2,354.60 | 945.50 | 444.00 |
| Quick Heal Technologies Ltd. | 168.57 | 1.68% | 899.60 | 399.40 | 125.00 |
| R Systems International Ltd. | 240.00 | 1.83% | 2,792.80 | 496.90 | 213.52 |
| Ramco Systems Ltd. | 814.85 | -2.69% | 3,147.10 | 967.50 | 342.10 |
| Rashi Peripherals Ltd. | 778.35 | -0.12% | 5,135.20 | 812.85 | 275.60 |
| RateGain Travel Technologies Ltd. | 939.00 | -0.29% | 11,152.70 | 970.00 | 417.60 |
| Sagility Ltd. | 42.45 | 4.15% | 19,081.10 | 57.89 | 35.83 |
| Sasken Technologies Ltd. | 2055.90 | 5.00% | 2,973.50 | 2780.20 | 991.00 |
| Silver Touch Technologies Ltd. | 180.83 | -3.54% | 2,377.30 | 212.70 | 66.19 |
| Sonata Software Ltd. | 285.60 | 3.52% | 7,736.90 | 447.30 | 207.15 |
| Subex Ltd. | 13.23 | 5.00% | 708.10 | 14.90 | 6.61 |
| Tanla Platforms Ltd. | 553.00 | 6.00% | 7,023 | 766.00 | 365.90 |
| Tata Consultancy Services Ltd. | 2067.90 | 0.90% | 7,41,527 | 3414.00 | 1976.80 |
| Tata Elxsi Ltd. | 3700.00 | 2.17% | 22,561.20 | 6439.50 | 3562.00 |
| Tata Technologies Ltd. | 720.00 | 1.18% | 28,894.60 | 784.00 | 507.40 |
| Tech Mahindra Ltd. | 1455.00 | 2.01% | 1,39,785.70 | 1854.00 | 1304.10 |
| TVS Electronics Ltd. | 511.45 | -1.17% | 965.20 | 739.35 | 336.20 |
| Unicommerce eSolutions Ltd. | 88.11 | 0.58% | 975.50 | 155.80 | 78.51 |
| Vakrangee Ltd. | 6.09 | 0.50% | 656.40 | 10.24 | 4.61 |
| VL e-Governance & IT Solutions Ltd. | 11.14 | 5.00% | 115.10 | 52.81 | 8.42 |
| Wipro Ltd. | 175.52 | 1.60% | 1,81,465.10 | 273.10 | 169.00 |
| Xchanging Solutions Ltd. | 64.25 | 2.83% | 696.10 | 103.00 | 47.50 |
| Zaggle Prepaid Ocean Services Ltd. | 208.48 | 1.67% | 2,757.20 | 431.95 | 186.05 |
| Zensar Technologies Ltd. | 509.75 | 13.94% | 10,179.90 | 868.95 | 423.00 |
BSE IT Sector Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Software & Services | 176 | 80 |
| Hardware Technology & Equipment | 15 | 11 |
| Commercial Services & Supplies | 275 | 177 |
| Diversified Consumer Services | 60 | 29 |
*Last updated on 10 Jul 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy