- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
BSE IT Sector
30,416.19
22.19(0.07%)
The current prices are delayed, login to your account for live prices
9th Apr 2026 | 3:29 PM
BSE IT
Open Free Demat Account
BSE IT Sector Performance
Days Range
30,416.19
29,965.45
30,497.17
↘ Today's Low↗ Today's High
Previous Close
30,394
52W Range
29,965.45 - 30,497.17
Open
30,347.75
P/E Ratio
22.97
BSE IT Sector Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 63 Moons Technologies Ltd. | 550.00 | 0.47% | 2,538.70 | 1130.00 | 467.00 |
| Accelya Solutions India Ltd. | 1131.30 | -0.70% | 1,696.40 | 1527.00 | 1012.40 |
| Affle 3I Ltd. | 1394.20 | -1.46% | 19,649.70 | 2185.90 | 1251.30 |
| Allied Digital Services Ltd. | 114.50 | 1.15% | 639.10 | 226.55 | 86.27 |
| ASM Technologies Ltd. | 2741.00 | 4.19% | 3,214.50 | 4595.55 | 1200.00 |
| Aurionpro Solutions Ltd. | 823.25 | -1.99% | 4,534.80 | 1665.90 | 719.60 |
| Birlasoft Ltd. | 374.70 | 1.12% | 10,435.40 | 474.00 | 325.00 |
| Black Box Ltd. | 489.00 | -2.16% | 8,661.80 | 613.80 | 320.85 |
| BLS E-Services Ltd. | 162.31 | -1.74% | 1,477.40 | 232.50 | 124.30 |
| C.E. Info Systems Ltd. | 924.00 | -1.38% | 5,058.50 | 2166.70 | 795.00 |
| Capillary Technologies India Ltd. | 547.00 | 5.72% | 4,326.50 | 798.95 | 464.25 |
| Ceinsys Tech Ltd. | - | -100.00% | 2,198.50 | 1952.00 | 796.75 |
| Cigniti Technologies Ltd. | 1254.00 | -0.11% | 3,441.40 | 1929.50 | 996.50 |
| Coforge Ltd. | 1264.10 | -0.50% | 42,476.70 | 1994.00 | 1008.10 |
| Control Print Ltd. | 676.10 | 5.27% | 1,060.90 | 917.50 | 517.00 |
| Cyient Ltd. | 890.90 | 3.68% | 9,889 | 1376.00 | 750.30 |
| D-Link (India) Ltd. | 417.50 | -0.22% | 1,477.50 | 589.55 | 367.65 |
| Datamatics Global Services Ltd. | 697.05 | -1.22% | 4,137.40 | 1120.00 | 541.85 |
| Digitide Solutions Ltd. | 88.20 | -1.79% | 1,320.70 | 279.69 | 69.90 |
| Dynacons Systems & Solutions Ltd. | 995.80 | -0.87% | 1,256.10 | 1215.00 | 781.00 |
| eMudhra Ltd. | 475.00 | -1.95% | 3,943.10 | 883.95 | 364.55 |
| Excelsoft Technologies Ltd. | 84.39 | -2.90% | 971.20 | 142.59 | 66.40 |
| Expleo Solutions Ltd. | 753.50 | -1.75% | 1,177.10 | 1370.90 | 640.00 |
| Genesys International Corporation Ltd. | 235.00 | -3.36% | 979.40 | 757.50 | 205.15 |
| GNG Electronics Ltd. | 372.95 | -0.92% | 4,239.50 | 409.70 | 239.00 |
| Happiest Minds Technologies Ltd. | 380.10 | -0.60% | 5,778.10 | 674.85 | 330.20 |
| HCL Technologies Ltd. | 1465.80 | 0.33% | 3,97,524.80 | 1780.10 | 1297.70 |
| Hexaware Technologies Ltd. | 475.00 | 2.32% | 28,952.20 | 900.00 | 400.20 |
| InfoBeans Technologies Ltd. | 158.00 | 2.85% | 1,526.90 | 257.50 | 70.00 |
| Infosys Ltd. | 1330.50 | -1.17% | 5,40,046.80 | 1728.00 | 1215.10 |
| Innovana Thinklabs Ltd. | 370.00 | -2.30% | 776.60 | 649.50 | 305.60 |
| Intellect Design Arena Ltd. | 673.40 | -1.74% | 9,382.10 | 1255.00 | 595.20 |
| Inventurus Knowledge Solutions Ltd. | 1475.00 | 1.08% | 25,346.50 | 1876.00 | 1262.00 |
| IRIS RegTech Solutions Ltd. | 236.81 | -4.29% | 484.70 | 426.95 | 203.00 |
| Ivalue Infosolutions Ltd. | 233.80 | -3.48% | 1,271.20 | 340.00 | 207.35 |
| Kellton Tech Solutions Ltd. | 14.59 | -0.88% | 781.70 | 33.15 | 13.00 |
| KPIT Technologies Ltd. | 717.00 | -0.58% | 19,630.10 | 1434.50 | 624.90 |
| Ksolves India Ltd. | 307.19 | -1.73% | 725.40 | 489.45 | 245.75 |
| L&T Technology Services Ltd. | 3334.00 | -1.27% | 35,331.30 | 4726.00 | 3010.00 |
| Latent View Analytics Ltd. | 298.05 | -1.03% | 6,169.50 | 517.50 | 248.00 |
| LTIMindtree Ltd. | - | -100.00% | 1,35,556.70 | 6429.50 | 4000.00 |
| Magellanic Cloud Ltd. | 26.10 | 0.23% | 1,539.20 | 105.42 | 19.40 |
| Mastek Ltd. | 1600.80 | 0.96% | 4,989.30 | 2818.00 | 1334.20 |
| Mindteck (India) Ltd. | 180.50 | -0.23% | 577.50 | 307.68 | 145.13 |
| MosChip Technologies Ltd. | 172.50 | -1.85% | 3,334.10 | 288.45 | 139.70 |
| MphasiS Ltd. | 2371.00 | 0.86% | 45,339 | 3037.20 | 2013.00 |
| Nelco Ltd. | 624.00 | -1.59% | 1,423.50 | 1161.00 | 500.10 |
| Netweb Technologies India Ltd. | 3349.00 | 1.14% | 19,018.80 | 4479.00 | 1397.10 |
| Network People Services Technologies Ltd. | 1257.00 | 2.37% | 2,628.40 | 2425.00 | 846.60 |
| Newgen Software Technologies Ltd. | 458.50 | -0.41% | 6,506.80 | 1377.15 | 401.05 |
| Nintec Systems Ltd. | 421.70 | -0.97% | 774.70 | 526.90 | 281.05 |
| Nucleus Software Exports Ltd. | 832.85 | -3.76% | 2,188.40 | 1378.00 | 712.00 |
| Onward Technologies Ltd. | 245.99 | -2.72% | 558.90 | 385.00 | 208.25 |
| Oracle Financial Services Software Ltd. | 7220.00 | 0.56% | 62,817.60 | 9950.00 | 6234.50 |
| Orient Technologies Ltd. | 270.00 | -0.60% | 1,231.40 | 466.73 | 220.80 |
| Persistent Systems Ltd. | 5474.10 | 1.86% | 85,568 | 6599.00 | 4341.45 |
| Protean eGov Technologies Ltd. | 513.90 | -1.46% | 2,087.90 | 1484.50 | 444.00 |
| Quick Heal Technologies Ltd. | 158.66 | -0.08% | 856.60 | 416.70 | 125.00 |
| R Systems International Ltd. | 269.60 | -4.43% | 3,187.40 | 496.90 | 229.25 |
| Ramco Systems Ltd. | 424.55 | 0.09% | 1,596.20 | 682.35 | 342.00 |
| Rashi Peripherals Ltd. | 385.75 | 2.68% | 2,545 | 408.70 | 260.80 |
| RateGain Travel Technologies Ltd. | 555.00 | 0.55% | 6,529.80 | 741.60 | 417.60 |
| Sagility Ltd. | 42.78 | -0.14% | 19,998.60 | 57.89 | 35.83 |
| Sasken Technologies Ltd. | 1210.00 | -2.43% | 1,845.30 | 1714.20 | 991.00 |
| Silver Touch Technologies Ltd. | 126.80 | -1.06% | 1,619.60 | 169.02 | 66.00 |
| Sonata Software Ltd. | 244.24 | -0.69% | 6,854.40 | 464.20 | 207.15 |
| Subex Ltd. | 8.70 | -2.36% | 487.30 | 17.19 | 6.61 |
| Tanla Platforms Ltd. | 475.50 | 4.41% | 6,377.50 | 766.00 | 365.90 |
| Tata Consultancy Services Ltd. | 2589.90 | 1.20% | 9,36,722.90 | 3630.50 | 2346.20 |
| Tata Elxsi Ltd. | 4453.90 | 0.44% | 27,734.50 | 6735.00 | 3966.20 |
| Tata Technologies Ltd. | 558.10 | -0.58% | 22,690.20 | 797.00 | 507.40 |
| Tech Mahindra Ltd. | 1460.00 | 0.59% | 1,43,213.60 | 1854.00 | 1264.35 |
| TVS Electronics Ltd. | 396.40 | -0.49% | 737.90 | 739.35 | 310.00 |
| Unicommerce eSolutions Ltd. | 92.59 | -0.87% | 1,028.80 | 155.80 | 78.51 |
| Vakrangee Ltd. | 6.45 | 0.78% | 695.40 | 11.53 | 4.61 |
| VL E-Governance & IT Solutions Ltd. | 13.19 | 4.93% | 143 | 65.04 | 8.42 |
| Wipro Ltd. | 203.18 | -0.12% | 2,12,780.50 | 273.10 | 186.50 |
| Xchanging Solutions Ltd. | 61.99 | -0.50% | 690.10 | 104.50 | 47.50 |
| Zaggle Prepaid Ocean Services Ltd. | 252.50 | 0.62% | 3,391.20 | 469.80 | 186.05 |
| Zensar Technologies Ltd. | 554.50 | 0.86% | 12,605.50 | 894.00 | 511.25 |
BSE IT Sector Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Software & Services | 136 | 133 |
| Hardware Technology & Equipment | 13 | 9 |
| Commercial Services & Supplies | 265 | 194 |
| Diversified Consumer Services | 42 | 48 |
*Last updated on 9 Apr 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy