Nifty 50
- Tech Mahindra₹1,790140.00 (8.48%)
- InterGlobe Aviation₹4,686.90-91.40 (-1.91%)
- TCS₹2,465115.00 (4.89%)
- BSE₹3,363-65.00 (-1.90%)
- Infosys₹1,161.2051.20 (4.61%)
- Max Healthcare₹846-12.00 (-1.40%)
- Bharti Airtel₹1,90551.00 (2.75%)
- Tata Consumer ₹978.90-12.55 (-1.27%)
- Mahindra & Mahindra₹2,920.9059.20 (2.07%)
- Jio Financial ₹216.25-2.76 (-1.26%)
- Bajaj Finance₹98115.75 (1.63%)
- ONGC₹222-2.64 (-1.18%)
- Hindalco Industries₹90814.15 (1.58%)
- Bharat Electronics₹376.85-3.55 (-0.93%)
- HCL Technologies₹1,38020.00 (1.47%)
- Nestle₹1,265.50-10.30 (-0.81%)
- JSW Steel₹1,216.4016.00 (1.33%)
- Adani Enterprises₹2,680.90-19.10 (-0.71%)
- Grasim Industries₹2,92034.10 (1.18%)
- Bajaj Finserv₹1,720-12.00 (-0.69%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
BSE IT Sector
30,391.35
989.85(3.37%)
The current prices are delayed, login to your account for live prices
16th Oct 2026 | 3:29 PM
BSE IT
Open Free Demat Account
Open Free Demat Account
BSE IT Sector Performance
Days Range
30,391.35
29,540.34
30,477.46
↘ Today's Low↗ Today's High
Previous Close
29,401.50
52W Range
29,540.34 - 30,477.46
Open
29,613.35
P/E Ratio
19.73
BSE IT Sector Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 3i Infotech Ltd. | 22.30 | -0.76% | 466.30 | 27.80 | 12.68 |
| 63 Moons Technologies Ltd. | 917.00 | -0.42% | 4,243.10 | 957.95 | 467.00 |
| Accelya Solutions India Ltd. | 1073.30 | -1.78% | 1,631.10 | 1527.00 | 1005.10 |
| Affle 3I Ltd. | 1432.60 | 0.29% | 20,129.60 | 1978.60 | 1251.30 |
| Allied Digital Services Ltd. | 106.65 | 0.65% | 600.30 | 187.60 | 86.27 |
| Amagi Media Labs Ltd. | 564.45 | 0.19% | 12,188.50 | 727.40 | 310.20 |
| ASM Technologies Ltd. | 6590.00 | -0.71% | 9,682.20 | 7248.00 | 2099.90 |
| Aurionpro Solutions Ltd. | 638.90 | 1.86% | 3,466.30 | 1240.00 | 593.35 |
| Aurum Proptech Ltd. | 235.80 | -1.38% | 2,302.80 | 264.64 | 151.90 |
| Birlasoft Ltd. | 317.20 | 2.49% | 8,655.70 | 474.00 | 267.05 |
| Black Box Ltd. | 910.00 | 3.39% | 15,632.30 | 1103.00 | 444.30 |
| BLS E-Services Ltd. | 146.80 | -1.81% | 2,716.60 | 169.90 | 62.15 |
| C.E. Info Systems Ltd. | 904.95 | -1.60% | 5,032.80 | 1976.30 | 795.00 |
| Capillary Technologies India Ltd. | 545.70 | 1.97% | 4,259.20 | 798.95 | 438.15 |
| Ceinsys Tech Ltd. | 704.00 | 3.67% | 1,413.30 | 1520.00 | 635.30 |
| Coforge Ltd. | 1951.90 | 0.91% | 85,697 | 2021.20 | 1008.10 |
| Control Print Ltd. | 590.90 | -0.30% | 948 | 787.00 | 517.00 |
| Cybertech Systems & Software Ltd. | 139.86 | 5.35% | 402 | 184.43 | 95.30 |
| Cyient Ltd. | 1189.90 | 0.01% | 13,221.10 | 1222.00 | 750.30 |
| D-Link (India) Ltd. | 422.00 | 0.44% | 1,491.70 | 549.20 | 367.65 |
| Datamatics Global Services Ltd. | 789.30 | -0.47% | 4,687.10 | 1010.00 | 632.00 |
| DC Infotech and Communication Ltd. | 338.35 | 0.61% | 551.50 | 475.00 | 208.98 |
| Digitide Solutions Ltd. | 73.50 | 0.11% | 1,095.30 | 179.25 | 68.51 |
| Dynacons Systems & Solutions Ltd. | 1045.00 | 3.27% | 1,288.90 | 1924.80 | 781.00 |
| Empower India Ltd. | 1.72 | -4.97% | 210.60 | 2.83 | 1.03 |
| eMudhra Ltd. | 551.10 | 3.03% | 4,429.60 | 688.35 | 364.55 |
| Excelsoft Technologies Ltd. | 85.00 | 1.88% | 960.10 | 142.59 | 66.40 |
| Expleo Solutions Ltd. | 885.50 | 2.15% | 1,345.30 | 1175.10 | 640.00 |
| Fractal Analytics Ltd. | 738.00 | 0.74% | 12,718.50 | 1118.00 | 696.30 |
| Genesys International Corporation Ltd. | 237.20 | 1.58% | 1,561.30 | 417.41 | 135.08 |
| GNG Electronics Ltd. | 706.90 | 2.12% | 7,892.40 | 740.40 | 239.00 |
| Happiest Minds Technologies Ltd. | 338.00 | 1.46% | 5,073 | 531.00 | 299.00 |
| HCL Technologies Ltd. | 1380.00 | 1.47% | 3,69,058.50 | 1780.10 | 1030.00 |
| Hexaware Technologies Ltd. | 583.00 | 1.25% | 35,066.60 | 807.75 | 400.20 |
| InfoBeans Technologies Ltd. | 168.00 | 3.05% | 1,580.70 | 257.50 | 120.09 |
| Infosys Ltd. | 1161.20 | 4.61% | 4,50,468.70 | 1728.00 | 980.40 |
| Innovana Thinklabs Ltd. | 295.30 | -0.32% | 612.10 | 524.95 | 278.35 |
| Intellect Design Arena Ltd. | 647.00 | 2.09% | 8,901.90 | 1244.60 | 564.05 |
| Intense Technologies Ltd. | 84.85 | 3.14% | 194.40 | 142.80 | 66.30 |
| Inventurus Knowledge Solutions Ltd. | 1730.10 | 0.70% | 29,476.30 | 1970.00 | 1262.00 |
| IRIS RegTech Solutions Ltd. | 214.00 | 1.06% | 435.50 | 388.10 | 203.00 |
| Ivalue Infosolutions Ltd. | 227.00 | -0.77% | 1,252.60 | 340.00 | 200.88 |
| IZMO Ltd. | 818.00 | -1.18% | 1,240.10 | 1175.40 | 562.00 |
| Kellton Tech Solutions Ltd. | 12.47 | 2.80% | 644.60 | 23.80 | 11.80 |
| KPIT Technologies Ltd. | 555.00 | 5.51% | 14,420 | 1284.90 | 470.10 |
| Ksolves India Ltd. | 254.00 | 2.37% | 588.30 | 353.99 | 237.50 |
| L&T Technology Services Ltd. | 3721.00 | 0.93% | 39,111.90 | 4726.00 | 3010.00 |
| Latent View Analytics Ltd. | 243.58 | 1.80% | 4,954.90 | 517.50 | 228.37 |
| LTM Ltd. | 4390.00 | 3.66% | 1,25,619.10 | 6429.50 | 3528.00 |
| Magellanic Cloud Ltd. | 24.60 | 3.93% | 1,394.30 | 73.75 | 19.40 |
| Mastek Ltd. | 1830.00 | 4.20% | 5,446.10 | 2369.00 | 1334.20 |
| Mindteck (India) Ltd. | 149.00 | 6.65% | 446.40 | 307.68 | 133.00 |
| MosChip Technologies Ltd. | 187.49 | 1.33% | 3,611.30 | 278.70 | 146.80 |
| Mphasis Ltd. | 2495.00 | 1.70% | 46,629.60 | 2975.00 | 2013.00 |
| Nelco Ltd. | 826.50 | -0.59% | 1,897.10 | 1120.00 | 500.10 |
| Netweb Technologies India Ltd. | 4720.00 | 0.17% | 28,012.30 | 5813.00 | 2920.00 |
| Newgen Software Technologies Ltd. | 495.00 | 1.10% | 6,977.30 | 1041.95 | 401.05 |
| Nucleus Software Exports Ltd. | 681.00 | 0.25% | 1,788.30 | 1064.80 | 609.30 |
| Onward Technologies Ltd. | 427.40 | 19.99% | 792.50 | 369.00 | 208.25 |
| Oracle Financial Services Software Ltd. | 10386.00 | 1.33% | 89,279.60 | 12540.00 | 6234.50 |
| Orient Technologies Ltd. | 230.10 | 0.34% | 1,050.40 | 464.00 | 220.80 |
| Persistent Systems Ltd. | 5741.00 | -1.70% | 91,571.20 | 6599.00 | 4244.50 |
| Protean eGov Technologies Ltd. | 630.80 | -1.81% | 2,619.70 | 885.00 | 444.00 |
| Quick Heal Technologies Ltd. | 149.55 | 3.94% | 780.90 | 371.40 | 125.00 |
| R Systems International Ltd. | 260.60 | 0.99% | 3,057.80 | 435.90 | 213.52 |
| Ramco Systems Ltd. | 574.00 | -2.97% | 2,226.20 | 967.50 | 342.10 |
| Rashi Peripherals Ltd. | 867.90 | 1.53% | 5,676.40 | 1004.70 | 316.30 |
| RateGain Travel Technologies Ltd. | 830.00 | 0.31% | 9,808.80 | 1050.00 | 437.00 |
| Sagility Ltd. | 45.30 | -0.66% | 21,346.90 | 57.89 | 35.83 |
| Saksoft Ltd. | 146.99 | 4.98% | 1,856 | 222.99 | 107.59 |
| Sasken Technologies Ltd. | 1728.00 | 4.27% | 2,516.70 | 2780.20 | 991.00 |
| Silver Touch Technologies Ltd. | 129.65 | 0.30% | 1,639.10 | 216.80 | 67.58 |
| Sonata Software Ltd. | 247.30 | 0.92% | 6,871.80 | 400.50 | 207.15 |
| Subex Ltd. | 19.04 | 3.09% | 1,038 | 22.80 | 6.61 |
| Tanla Platforms Ltd. | 558.30 | 1.54% | 7,292.90 | 726.80 | 365.90 |
| Tata Consultancy Services Ltd. | 2465.00 | 4.89% | 8,50,250.60 | 3350.00 | 1976.80 |
| Tata Elxsi Ltd. | 3850.10 | 4.06% | 23,053.40 | 5950.00 | 2996.00 |
| Tata Technologies Ltd. | 720.00 | -2.87% | 30,098.60 | 891.00 | 507.40 |
| Tech Mahindra Ltd. | 1790.00 | 8.48% | 1,61,733.80 | 1854.00 | 1304.10 |
| Tera Software Ltd. | 223.00 | 2.19% | 273 | 598.00 | 194.11 |
| TVS Electronics Ltd. | 391.80 | 5.24% | 694.40 | 739.35 | 336.20 |
| Unicommerce eSolutions Ltd. | 83.29 | -0.72% | 934.20 | 138.90 | 78.51 |
| Vakrangee Ltd. | 6.09 | 19.88% | 550.50 | 9.64 | 4.61 |
| Wipro Ltd. | 184.40 | 5.95% | 1,72,404 | 273.10 | 156.79 |
| Xchanging Solutions Ltd. | 60.99 | 1.82% | 667.30 | 103.00 | 47.50 |
| Zaggle Prepaid Ocean Services Ltd. | 171.08 | 1.11% | 2,275.20 | 405.40 | 154.36 |
| Zensar Technologies Ltd. | 505.25 | 0.16% | 11,480.30 | 822.00 | 416.15 |
BSE IT Sector Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Software & Services | 157 | 109 |
| Hardware Technology & Equipment | 12 | 13 |
| Commercial Services & Supplies | 229 | 236 |
| Diversified Consumer Services | 55 | 51 |
*Last updated on 16 Oct 10:29 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy