SP BSE Industrials
16,120
42.94(0.27%)
The current prices are delayed, login to your account for live prices
26th May 2026 | 3:29 PM
INDSTR
Open Free Demat Account
SP BSE Industrials Performance
Days Range
16,120
16,062.08
16,183.86
↘ Today's Low↗ Today's High
Previous Close
16,077.06
52W Range
16,062.08 - 16,183.86
Open
16,093.39
P/E Ratio
40.89
SP BSE Industrials Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 3M India Ltd. | 33165.00 | -1.34% | 37,287.50 | 38030.00 | 27830.00 |
| ABB India Ltd. | 6822.00 | 0.99% | 1,44,182.50 | 7822.50 | 4637.50 |
| Action Construction Equipment Ltd. | 896.45 | 1.24% | 10,656.80 | 1389.00 | 745.10 |
| Aditya Infotech Ltd. | 2711.30 | 6.07% | 31,215.10 | 2602.00 | 1015.00 |
| Ador Welding Ltd. | 1160.00 | 7.43% | 2,004.50 | 1260.00 | 848.00 |
| Aequs Ltd. | 211.00 | -2.15% | 14,193.30 | 223.85 | 113.30 |
| Aeroflex Enterprises Ltd. | - | -100.00% | 1,095.80 | 114.80 | 62.20 |
| Aeroflex Industries Ltd. | 402.00 | -2.98% | 5,335.60 | 458.70 | 158.00 |
| Afcons Infrastructure Ltd. | 323.95 | 6.90% | 11,861.10 | 479.40 | 265.80 |
| AGI Greenpac Ltd. | 597.60 | 0.23% | 3,864.40 | 1009.00 | 465.00 |
| Ahluwalia Contracts (India) Ltd. | 811.00 | 0.46% | 5,402.50 | 1125.00 | 645.15 |
| AIA Engineering Ltd. | 4070.00 | 2.45% | 38,666.40 | 4206.10 | 3001.10 |
| Ajax Engineering Ltd. | 580.00 | 1.00% | 6,635 | 730.10 | 394.80 |
| Apar Industries Ltd. | 12630.00 | 1.20% | 50,355 | 13149.00 | 6801.00 |
| Apcotex Industries Ltd. | 489.05 | -1.18% | 2,540.10 | 559.90 | 310.45 |
| APL Apollo Tubes Ltd. | 1880.00 | -0.98% | 52,036 | 2301.40 | 1492.00 |
| Apollo Micro Systems Ltd. | 410.90 | 0.66% | 14,724.60 | 419.80 | 136.50 |
| Apollo Pipes Ltd. | 518.40 | -0.54% | 2,277.30 | 554.00 | 252.10 |
| Arrow Greentech Ltd. | 468.00 | 2.60% | 705.20 | 817.95 | 341.95 |
| Ashok Leyland Ltd. | 160.80 | -2.00% | 94,298.90 | 215.42 | 114.96 |
| Ashoka Buildcon Ltd. | 124.38 | 0.90% | 3,481.50 | 230.80 | 101.00 |
| Astra Microwave Products Ltd. | 1362.00 | 10.23% | 12,884 | 1254.00 | 851.00 |
| Astral Ltd. | 1570.00 | 1.14% | 42,414.50 | 1768.70 | 1263.70 |
| Atlanta Electricals Ltd. | 1788.90 | 4.99% | 13,756 | 1901.80 | 707.60 |
| Atul Auto Ltd. | 483.30 | -1.38% | 1,341.60 | 554.00 | 380.05 |
| Avalon Technologies Ltd. | 1458.00 | -3.52% | 9,756.50 | 1534.70 | 777.30 |
| Avantel Ltd. | 176.50 | 2.80% | 4,698.60 | 215.00 | 117.05 |
| AXISCADES Technologies Ltd. | 1942.80 | -5.00% | 8,302.50 | 2211.00 | 939.00 |
| Axtel Industries Ltd. | 462.80 | 0.41% | 747.60 | 550.00 | 335.00 |
| Azad Engineering Ltd. | 2120.00 | 3.89% | 13,670.70 | 2350.00 | 1360.00 |
| B L Kashyap & Sons Ltd. | 58.00 | 1.03% | 1,311.20 | 80.01 | 40.32 |
| Bajaj Steel Industries Ltd. | 410.20 | -0.24% | 852.80 | 795.00 | 302.00 |
| Bajel Projects Ltd. | 182.80 | 0.78% | 2,115.30 | 263.90 | 135.10 |
| Balmer Lawrie & Company Ltd. | 182.10 | -0.70% | 3,112.60 | 238.20 | 148.36 |
| Balu Forge Industries Ltd. | 500.50 | 7.24% | 6,029.50 | 784.00 | 341.05 |
| Bansal Wire Industries Ltd. | 326.00 | 1.70% | 5,094.30 | 434.30 | 222.50 |
| BEML Ltd. | 1844.80 | 1.15% | 15,364.30 | 2437.40 | 1355.00 |
| Bharat Bijlee Ltd. | 2800.00 | 1.92% | 3,157.60 | 3411.00 | 2051.70 |
| Bharat Dynamics Ltd. | 1330.10 | 0.30% | 48,749.10 | 2096.60 | 1086.00 |
| Bharat Electronics Ltd. | 420.65 | -0.28% | 3,07,083.80 | 473.45 | 361.20 |
| Bharat Heavy Electricals Ltd. | 417.85 | -0.37% | 1,45,463.20 | 420.95 | 205.12 |
| Bharat Wire Ropes Ltd. | 225.00 | 1.49% | 1,532.30 | 262.00 | 148.01 |
| BMW Industries Ltd. | 53.98 | -2.77% | 1,207.60 | 57.98 | 26.06 |
| Borosil Renewables Ltd. | 510.45 | -1.04% | 7,147.40 | 721.00 | 374.40 |
| Borosil Scientific Ltd. | 142.07 | 2.88% | 1,265 | 190.79 | 96.64 |
| Capacit'e Infraprojects Ltd. | 224.70 | -0.04% | 1,906.10 | 371.05 | 180.00 |
| Carborundum Universal Ltd. | 1039.55 | -1.69% | 19,875.10 | 1166.40 | 735.20 |
| Ceigall India Ltd. | 352.50 | 3.12% | 6,148.60 | 386.40 | 222.61 |
| Cemindia Projects Ltd. | - | -100.00% | 16,204.70 | 982.80 | 503.30 |
| Centum Electronics Ltd. | 3161.80 | -0.32% | 4,679.50 | 3324.00 | 2044.20 |
| CG Power and Industrial Solutions Ltd. | 880.75 | 1.48% | 1,38,462.40 | 886.80 | 525.50 |
| Cochin Shipyard Ltd. | 1525.20 | -0.25% | 40,151.40 | 2545.00 | 1187.00 |
| Cosmo First Ltd. | 771.00 | 0.37% | 2,026.10 | 1307.20 | 560.80 |
| Cummins India Ltd. | 5401.00 | 0.35% | 1,50,200.80 | 5470.50 | 2915.60 |
| Cyient DLM Ltd. | 433.00 | -1.11% | 3,430.50 | 505.50 | 265.20 |
| Data Patterns (India) Ltd. | 4106.00 | 0.24% | 22,963 | 4303.00 | 2131.00 |
| DCM Shriram Ltd. | 1092.50 | 0.20% | 16,965 | 1502.30 | 945.10 |
| DCX Systems Ltd. | 211.90 | 0.46% | 2,357.80 | 339.30 | 153.30 |
| DEE Development Engineers Ltd. | 536.50 | -2.45% | 3,738.50 | 549.95 | 183.00 |
| Deepak Builders & Engineers India Ltd. | 79.15 | 3.15% | 367.30 | 185.60 | 51.51 |
| Dhunseri Ventures Ltd. | 246.25 | -1.18% | 868.90 | 386.00 | 186.99 |
| Diamond Power Infrastructure Ltd. | 204.99 | 4.27% | 10,889.90 | 204.80 | 97.70 |
| Diffusion Engineers Ltd. | 326.00 | 0.82% | 1,213 | 418.20 | 216.80 |
| Dilip Buildcon Ltd. | 434.10 | -0.33% | 7,030.60 | 585.00 | 382.05 |
| Disa India Ltd. | 11800.00 | 2.01% | 1,708.70 | 15050.00 | 10750.00 |
| Dynamatic Technologies Ltd. | 11000.00 | -2.71% | 7,482.10 | 12875.00 | 6320.00 |
| Dynamic Cables Ltd. | 323.15 | 0.05% | 1,572 | 526.75 | 236.80 |
| Eimco Elecon (India) Ltd. | 1575.50 | -1.59% | 910.70 | 3019.90 | 1405.50 |
| Elecon Engineering Company Ltd. | 526.70 | -3.78% | 11,784.40 | 716.25 | 352.00 |
| Electrosteel Castings Ltd. | 81.70 | -0.81% | 5,077.20 | 138.75 | 60.15 |
| Electrotherm (India) Ltd. | 782.00 | 1.43% | 1,005.60 | 1280.40 | 551.00 |
| Elgi Equipments Ltd. | 564.35 | -0.63% | 17,842 | 608.40 | 408.25 |
| Emmvee Photovoltaic Power Ltd. | 294.90 | 1.60% | 20,455.30 | 299.50 | 171.51 |
| Engineers India Ltd. | 231.25 | 1.16% | 12,955.10 | 267.00 | 163.55 |
| EPack Prefab Technologies Ltd. | 189.80 | -0.78% | 1,906.40 | 344.00 | 132.17 |
| EPL Ltd. | 219.50 | 0.11% | 7,017.30 | 254.00 | 176.40 |
| Esab India Ltd. | 7000.00 | 0.15% | 10,775.10 | 7319.50 | 4710.00 |
| Escorts Kubota Ltd. | 2941.40 | -1.18% | 32,887.60 | 4180.00 | 2710.10 |
| Ester Industries Ltd. | 96.00 | 0.42% | 991.80 | 156.00 | 68.55 |
| Everest Kanto Cylinder Ltd. | 119.00 | 1.54% | 1,336.40 | 156.79 | 90.25 |
| Exicom Tele-Systems Ltd. | 147.81 | -2.75% | 2,057.70 | 208.85 | 75.60 |
| Finolex Cables Ltd. | 1085.00 | 1.51% | 16,611.50 | 1172.80 | 700.80 |
| Finolex Industries Ltd. | 178.10 | 1.39% | 11,053.20 | 238.00 | 147.54 |
| Foseco Crucible (India) Ltd. | - | -100.00% | 694.40 | 1964.00 | 1155.00 |
| Fujiyama Power Systems Ltd. | 297.95 | 4.99% | 9,144.10 | 313.00 | 172.00 |
| G R Infraprojects Ltd. | 938.00 | -0.79% | 9,098.40 | 1444.40 | 785.00 |
| Gala Precision Engineering Ltd. | 935.00 | 6.73% | 1,190.40 | 980.00 | 671.20 |
| Gallantt Ispat Ltd. | 685.50 | -2.00% | 16,642.40 | 948.00 | 423.00 |
| Gandhi Special Tubes Ltd. | 842.00 | -12.41% | 1,025 | 1031.80 | 649.50 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2655.00 | -0.77% | 30,499.50 | 3538.40 | 1963.70 |
| Garuda Construction and Engineering Ltd. | 171.71 | 0.08% | 1,590.90 | 249.30 | 101.56 |
| Garware Hi-Tech Films Ltd. | 5795.00 | 3.71% | 13,469 | 5699.00 | 2681.00 |
| GE Power India Ltd. | - | -100.00% | 5,362.10 | 768.40 | 247.55 |
| GE Vernova T&D India Ltd. | 4838.00 | 1.33% | 1,24,139 | 4962.40 | 2034.80 |
| GK Energy Ltd. | 124.06 | -2.44% | 2,510.70 | 239.60 | 87.20 |
| GMM Pfaudler Ltd. | 801.00 | -0.62% | 3,580.40 | 1418.00 | 784.00 |
| Godawari Power & Ispat Ltd. | 286.50 | 0.51% | 19,199.60 | 320.00 | 175.37 |
| Godrej Industries Ltd. | 1137.50 | -1.99% | 38,410.90 | 1390.00 | 744.20 |
| Goodluck India Ltd. | 1353.80 | -4.47% | 4,446.60 | 1475.00 | 882.80 |
| GPT Infraprojects Ltd. | 118.00 | -0.35% | 1,485.50 | 149.80 | 96.22 |
| Graphite India Ltd. | 755.60 | 0.96% | 14,769.40 | 802.40 | 505.80 |
| Greaves Cotton Ltd. | 183.25 | 6.76% | 4,228.30 | 244.30 | 119.99 |
| Grindwell Norton Ltd. | 1907.90 | -1.45% | 21,185.20 | 2002.70 | 1329.00 |
| GRP Ltd. | 1704.00 | 0.10% | 912.60 | 3049.00 | 1500.00 |
| GVK Power & Infrastructure Ltd. | 3.01 | -1.95% | 475.30 | 4.48 | 2.37 |
| Haldyn Glass Ltd. | 114.80 | 0.53% | 605.80 | 154.65 | 70.40 |
| Happy Forgings Ltd. | 1389.80 | 0.98% | 13,060 | 1490.00 | 862.05 |
| Hariom Pipe Industries Ltd. | 421.00 | 1.89% | 1,312.50 | 572.20 | 268.05 |
| Harsha Engineers International Ltd. | 400.00 | -0.55% | 3,639 | 469.00 | 313.30 |
| HBL Engineering Ltd. | 800.10 | 5.46% | 22,160.30 | 1122.00 | 542.50 |
| HEG Ltd. | 587.85 | 0.56% | 11,331.60 | 690.00 | 459.80 |
| HG Infra Engineering Ltd. | 598.90 | -0.66% | 3,885.80 | 1155.30 | 429.50 |
| Hi-Tech Pipes Ltd. | 95.47 | 3.73% | 1,938.50 | 127.50 | 70.14 |
| Hind Rectifiers Ltd. | 1000.40 | 2.84% | 3,435.80 | 1054.25 | 565.20 |
| Hindustan Aeronautics Ltd. | 4439.00 | 0.30% | 2,96,113.50 | 5147.00 | 3479.10 |
| Hindustan Construction Company Ltd. | 21.95 | -1.92% | 5,747.10 | 31.47 | 13.65 |
| Hitachi Energy India Ltd. | 35645.00 | 0.03% | 1,60,438.40 | 36750.00 | 16111.00 |
| HLE Glascoat Ltd. | 332.90 | 0.63% | 2,308.30 | 661.95 | 250.00 |
| Honda India Power Products Ltd. | 2279.90 | 1.70% | 2,294.50 | 3256.00 | 1816.60 |
| Honeywell Automation India Ltd. | 35500.00 | 3.18% | 31,449.20 | 41450.00 | 26220.00 |
| HPL Electric & Power Ltd. | 378.90 | 1.83% | 2,411.30 | 639.90 | 255.55 |
| Huhtamaki India Ltd. | 168.27 | -1.02% | 1,273.40 | 272.65 | 148.60 |
| ideaForge Technology Ltd. | 855.40 | 5.00% | 3,711.40 | 888.00 | 366.00 |
| IFGL Refractories Ltd. | 172.30 | -2.18% | 1,259.60 | 338.00 | 119.68 |
| Indef Manufacturing Ltd. | 273.90 | -2.35% | 873.10 | 580.25 | 207.25 |
| Indian Hume Pipe Company Ltd. | 323.30 | 1.89% | 1,701.90 | 479.00 | 280.00 |
| Indo Farm Equipment Ltd. | 130.52 | -0.78% | 626.60 | 271.69 | 110.70 |
| Indo Tech Transformers Ltd. | 2560.80 | 5.00% | 2,719.60 | 2977.60 | 1100.00 |
| Ingersoll-Rand (India) Ltd. | 4354.60 | 0.54% | 13,728.60 | 4605.00 | 3063.30 |
| Inox India Ltd. | 1490.00 | 3.47% | 13,506.50 | 1615.90 | 1065.00 |
| Inox Wind Ltd. | 96.48 | -0.58% | 16,629.10 | 198.13 | 75.05 |
| Integra Engineering India Ltd. | 224.00 | 0.04% | 773.70 | 279.95 | 118.00 |
| Interarch Building Solutions Ltd. | 1818.90 | 0.33% | 3,028 | 2762.60 | 1600.00 |
| IRB Infrastructure Developers Ltd. | 21.70 | 0.37% | 26,160.90 | 27.14 | 19.15 |
| Ircon International Ltd. | 140.20 | -1.67% | 13,188.90 | 225.52 | 114.50 |
| ISGEC Heavy Engineering Ltd. | 1048.00 | -1.15% | 7,688.20 | 1281.30 | 683.95 |
| J Kumar Infraprojects Ltd. | 506.50 | -0.37% | 3,820 | 765.60 | 425.00 |
| Jai Corp Ltd. | 116.72 | -0.03% | 2,053.90 | 178.24 | 88.00 |
| Jain Irrigation Systems Ltd. | 30.25 | -1.11% | 2,153.80 | 66.45 | 27.10 |
| Jash Engineering Ltd. | 402.00 | 0.21% | 2,510.10 | 622.90 | 327.10 |
| Jayaswal Neco Industries Ltd. | 103.40 | -1.28% | 9,953.70 | 117.00 | 34.90 |
| Jaykay Enterprises Ltd. | 200.01 | 1.16% | 2,455.70 | 219.70 | 115.52 |
| Jindal Poly Films Ltd. | 690.10 | -2.34% | 3,015.10 | 1026.45 | 365.00 |
| Jindal Saw Ltd. | 228.82 | 1.27% | 14,636.40 | 260.40 | 153.00 |
| JNK India Ltd. | 376.50 | -0.87% | 2,112.50 | 412.15 | 200.92 |
| John Cockerill India Ltd. | 6375.00 | -2.58% | 3,150 | 6660.00 | 2713.00 |
| JTL Industries Ltd. | 69.89 | 0.60% | 2,731.90 | 85.99 | 40.25 |
| Jupiter Wagons Ltd. | 289.50 | -2.29% | 12,383.10 | 419.40 | 235.65 |
| Jyoti CNC Automation Ltd. | 660.40 | -1.54% | 15,015.60 | 1330.00 | 659.00 |
| Jyoti Structures Ltd. | 12.53 | 0.40% | 1,483.20 | 21.78 | 7.94 |
| Kabra Extrusion Technik Ltd. | 228.00 | -1.27% | 798.40 | 329.90 | 180.00 |
| Kalpataru Projects International Ltd. | 1303.90 | 2.43% | 22,150.90 | 1335.60 | 1007.10 |
| Kalyani Steels Ltd. | 847.60 | 2.17% | 3,695.20 | 988.80 | 574.00 |
| Kamdhenu Ltd. | 25.64 | 3.01% | 717.40 | 35.95 | 16.15 |
| Kaynes Technology India Ltd. | 3300.00 | -2.95% | 22,114.70 | 7705.00 | 2995.00 |
| KEC International Ltd. | 499.90 | -1.51% | 13,286 | 947.00 | 466.00 |
| KEI Industries Ltd. | 5320.00 | 0.73% | 50,720.90 | 5345.00 | 3416.60 |
| Kennametal India Ltd. | 3077.00 | 1.55% | 6,742 | 3397.20 | 1932.10 |
| Kilburn Engineering Ltd. | 488.50 | 2.45% | 2,331.70 | 618.40 | 387.05 |
| Kingfa Science & Technology (India) Ltd. | 5553.00 | 5.34% | 7,491.30 | 5476.00 | 3006.00 |
| Kirloskar Brothers Ltd. | 1615.90 | -0.77% | 12,789.60 | 2475.00 | 1335.00 |
| Kirloskar Electric Company Ltd. | 127.90 | 1.78% | 839.70 | 151.92 | 75.47 |
| Kirloskar Industries Ltd. | 3151.80 | 1.64% | 3,285.70 | 4726.00 | 2463.00 |
| Kirloskar Oil Engines Ltd. | 1751.00 | 2.83% | 25,453.10 | 1775.00 | 825.60 |
| Kirloskar Pneumatic Company Ltd. | 1669.20 | 0.57% | 10,796.10 | 1680.00 | 990.10 |
| KNR Constructions Ltd. | 134.88 | 1.15% | 3,744.40 | 245.00 | 108.65 |
| KRN Heat Exchanger and Refrigeration Ltd. | 1094.00 | 1.60% | 6,755.20 | 1405.00 | 589.80 |
| KSB Ltd. | 809.20 | -0.97% | 14,120.70 | 1028.30 | 666.65 |
| KSH International Ltd. | 738.80 | 6.30% | 5,012.60 | 748.55 | 330.00 |
| Larsen & Toubro Ltd. | 4037.00 | 0.09% | 5,68,027.80 | 4440.00 | 3288.10 |
| Likhitha Infrastructure Ltd. | 207.50 | -1.28% | 812.70 | 324.00 | 131.45 |
| Lloyds Engineering Works Ltd. | 77.26 | 3.52% | 11,086.80 | 84.27 | 37.40 |
| LMW Ltd. | 15347.00 | 3.14% | 16,321.50 | 17700.00 | 11920.00 |
| M & B Engineering Ltd. | 308.70 | -0.64% | 1,765.60 | 535.90 | 223.05 |
| Maharashtra Seamless Ltd. | 630.50 | 0.71% | 8,450 | 773.80 | 500.70 |
| Mallcom (India) Ltd. | 990.00 | -3.62% | 621.70 | 1520.00 | 929.00 |
| Mamata Machinery Ltd. | 420.95 | 1.13% | 1,037.10 | 541.00 | 297.00 |
| Man Industries (India) Ltd. | 540.00 | -3.59% | 4,106.40 | 606.40 | 302.05 |
| Man Infraconstruction Ltd. | 115.10 | 0.09% | 4,665.20 | 190.83 | 77.12 |
| Mangal Electrical Industries Ltd. | 325.00 | 0.53% | 896.60 | 573.70 | 206.26 |
| Marsons Ltd. | 148.40 | -2.09% | 2,563.40 | 231.50 | 121.00 |
| Mazagon Dock Shipbuilders Ltd. | 2465.00 | -0.21% | 99,235.50 | 3775.00 | 2057.40 |
| MIC Electronics Ltd. | 43.76 | -0.21% | 1,052.70 | 82.97 | 29.97 |
| Mishra Dhatu Nigam Ltd. | 414.70 | -0.46% | 7,766.20 | 469.00 | 266.65 |
| Mold-Tek Packaging Ltd. | 701.30 | -0.35% | 2,330 | 892.90 | 464.90 |
| MSP Steel & Power Ltd. | 42.99 | 0.58% | 2,417.40 | 44.00 | 26.16 |
| MTAR Technologies Ltd. | 7877.00 | -0.93% | 24,232.40 | 8449.50 | 1390.50 |
| Nahar Poly Films Ltd. | 259.65 | 2.51% | 635.10 | 389.95 | 200.00 |
| NBCC (India) Ltd. | 95.90 | -0.92% | 25,798.50 | 130.70 | 77.18 |
| NCC Ltd. | 150.90 | -0.04% | 9,420.80 | 242.15 | 130.00 |
| Nelcast Ltd. | 137.00 | -0.14% | 1,193.70 | 180.90 | 85.98 |
| NIBE Ltd. | 1424.80 | 1.04% | 2,129.60 | 2001.00 | 809.60 |
| Om Infra Ltd. | 90.00 | 1.82% | 851.30 | 146.12 | 71.50 |
| Oriental Rail Infrastructure Ltd. | 145.95 | 0.55% | 942.20 | 191.20 | 101.45 |
| Oswal Pumps Ltd. | 356.85 | -1.04% | 4,031.20 | 888.40 | 283.10 |
| Paramount Communications Ltd. | 66.45 | 1.68% | 2,033.30 | 65.35 | 28.30 |
| Paras Defence and Space Technologies Ltd. | 860.00 | 0.50% | 6,915.60 | 942.00 | 580.50 |
| Patel Engineering Ltd. | 27.73 | 5.52% | 2,755.20 | 44.82 | 22.00 |
| Pennar Industries Ltd. | 157.80 | 4.19% | 2,117.40 | 279.90 | 129.10 |
| Permanent Magnets Ltd. | 865.00 | -0.42% | 743.80 | 1229.90 | 618.60 |
| Pitti Engineering Ltd. | 929.00 | -0.60% | 3,495.40 | 1050.00 | 675.00 |
| Pix Transmissions Ltd. | 1545.30 | 1.64% | 2,098.80 | 1706.00 | 1220.10 |
| PNC Infratech Ltd. | 212.11 | -0.35% | 5,418.10 | 331.80 | 158.17 |
| Polycab India Ltd. | 9630.00 | 2.46% | 1,44,763.60 | 9424.00 | 5760.00 |
| Polyplex Corporation Ltd. | 907.00 | -0.72% | 2,843.20 | 1398.00 | 740.00 |
| Power Mech Projects Ltd. | 2497.20 | -1.96% | 7,884.80 | 3415.00 | 1717.70 |
| Praj Industries Ltd. | 393.15 | -0.13% | 7,239.50 | 538.00 | 273.00 |
| Prakash Pipes Ltd. | 203.88 | 1.33% | 485.10 | 473.90 | 163.21 |
| Precision Wires India Ltd. | 456.65 | 3.17% | 8,355.20 | 467.50 | 168.51 |
| Premier Energies Ltd. | 1019.30 | 3.48% | 46,157.80 | 1136.40 | 660.00 |
| Prince Pipes & Fittings Ltd. | 267.50 | -1.46% | 2,955.90 | 387.70 | 205.00 |
| Prostarm Info Systems Ltd. | 142.98 | 0.49% | 843.70 | 253.49 | 108.00 |
| PSP Projects Ltd. | 834.00 | 7.97% | 3,314.30 | 1029.90 | 569.20 |
| PTC Industries Ltd. | 16540.00 | 1.60% | 24,784.10 | 19387.00 | 13251.00 |
| Pyramid Technoplast Ltd. | 169.79 | -1.24% | 624.90 | 190.00 | 131.80 |
| Quadrant Future Tek Ltd. | 301.00 | 4.28% | 1,211.80 | 531.00 | 248.55 |
| Quality Power Electrical Equipments Ltd. | 1123.00 | 4.08% | 8,636.60 | 1441.00 | 416.20 |
| R R Kabel Ltd. | 1975.00 | -0.71% | 22,365.50 | 2049.00 | 1165.00 |
| Raghav Productivity Enhancers Ltd. | 939.50 | -1.24% | 4,345.60 | 1065.50 | 561.30 |
| Rail Vikas Nigam Ltd. | 260.10 | -4.53% | 54,158.40 | 442.80 | 248.00 |
| Ram Ratna Wires Ltd. | 475.90 | 1.16% | 4,393 | 475.20 | 268.00 |
| Rama Steel Tubes Ltd. | 5.32 | 0.19% | 870.40 | 14.90 | 3.43 |
| Ramky Infrastructure Ltd. | 470.10 | 2.34% | 3,244.30 | 705.00 | 424.50 |
| Ratnamani Metals & Tubes Ltd. | 2589.20 | 2.03% | 18,109 | 3345.00 | 1936.50 |
| Ratnaveer Precision Engineering Ltd. | 175.61 | -0.68% | 1,253.40 | 193.39 | 130.50 |
| Ravindra Energy Ltd. | 126.25 | -1.08% | 2,238.50 | 191.77 | 107.31 |
| Rhetan TMT Ltd. | 29.98 | 1.49% | 2,387.40 | 31.46 | 20.32 |
| RHI Magnesita India Ltd. | 404.95 | 0.45% | 8,375.70 | 537.70 | 323.05 |
| RIR Power Electronics Ltd. | 180.00 | -0.96% | 1,378.60 | 388.10 | 131.90 |
| Rishabh Instruments Ltd. | 529.80 | -3.66% | 2,047.20 | 563.40 | 272.30 |
| Rites Ltd. | 205.14 | -1.04% | 9,866.30 | 316.00 | 175.00 |
| Rossell Techsys Ltd. | 1012.20 | -0.65% | 3,827.90 | 1080.00 | 354.00 |
| Roto Pumps Ltd. | 57.18 | -0.83% | 1,079.60 | 109.50 | 47.50 |
| RPP Infra Projects Ltd. | 73.99 | 2.08% | 362.70 | 169.90 | 55.04 |
| Saatvik Green Energy Ltd. | 455.00 | 2.36% | 5,773.70 | 567.00 | 328.00 |
| Salasar Techno Engineering Ltd. | 7.09 | -0.98% | 1,235.80 | 10.99 | 5.59 |
| Salzer Electronics Ltd. | 639.45 | -1.69% | 1,132.30 | 1016.90 | 488.80 |
| Sambhv Steel Tubes Ltd. | 106.96 | -0.43% | 3,148.30 | 149.40 | 81.42 |
| Schneider Electric Infrastructure Ltd. | 1385.00 | 1.49% | 32,919.80 | 1372.90 | 571.85 |
| Scoda Tubes Ltd. | 138.20 | -0.22% | 828.70 | 230.85 | 110.00 |
| SEPC Ltd. | 7.71 | -1.91% | 1,478.80 | 15.80 | 4.65 |
| Shaily Engineering Plastics Ltd. | 2682.30 | -2.50% | 12,358.10 | 2836.90 | 1535.90 |
| Shakti Pumps (India) Ltd. | 511.00 | -0.03% | 6,291.40 | 1049.00 | 456.35 |
| Shanthi Gears Ltd. | 440.45 | -0.26% | 3,383.90 | 619.80 | 395.00 |
| Shilchar Technologies Ltd. | 4000.00 | -2.01% | 4,570.90 | 5399.00 | 2852.50 |
| Shivalik Bimetal Controls Ltd. | 748.55 | 7.28% | 4,313.10 | 721.20 | 368.60 |
| Shyam Metalics and Energy Ltd. | 981.00 | 1.97% | 27,329.80 | 1001.00 | 746.00 |
| Siemens Energy India Ltd. | 3460.00 | -2.80% | 1,23,310.30 | 3684.60 | 2115.00 |
| Siemens Ltd. | 3682.00 | 0.40% | 1,30,952.60 | 3930.00 | 2826.00 |
| Sika Interplant Systems Ltd. | 935.20 | 0.02% | 1,982.30 | 1624.95 | 755.05 |
| Simplex Infrastructures Ltd. | 249.00 | 4.57% | 1,963.30 | 330.00 | 137.00 |
| SKF India (Industrial) Ltd. | 2084.10 | -0.05% | 10,383 | 2766.00 | 1994.10 |
| Skipper Ltd. | 501.35 | 4.37% | 5,666.70 | 588.00 | 327.05 |
| SML Mahindra Ltd. | - | -100.00% | 5,616.60 | 5348.00 | 1694.10 |
| Solarworld Energy Solutions Ltd. | 216.30 | -2.97% | 1,874.70 | 388.50 | 139.19 |
| Spectrum Electrical Industries Ltd. | 1390.00 | -0.29% | 2,173.70 | 1800.00 | 1050.00 |
| SPEL Semiconductor Ltd. | 153.50 | 0.43% | - | 262.80 | 108.00 |
| SPML Infra Ltd. | 211.00 | -0.25% | 1,775.80 | 323.40 | 151.01 |
| SRM Contractors Ltd. | 522.00 | -1.77% | 1,183.10 | 649.95 | 361.35 |
| Standard Engineering Technology Ltd. | - | -100.00% | 2,700.90 | 203.95 | 104.56 |
| Steel Cast Ltd. | 290.85 | 1.61% | 2,944.90 | 320.00 | 176.02 |
| Steel Exchange India Ltd. | 10.90 | 5.11% | 1,382.70 | 11.55 | 7.00 |
| Sterling and Wilson Renewable Energy Ltd. | 192.00 | -2.56% | 4,478.90 | 348.90 | 148.00 |
| Subros Ltd. | 728.00 | -1.17% | 4,721.80 | 1213.70 | 622.10 |
| Sunflag Iron & Steel Company Ltd. | 393.95 | 1.42% | 7,108.80 | 428.00 | 192.15 |
| Supreme Industries Ltd. | 3570.10 | -1.18% | 45,360 | 4739.00 | 3182.00 |
| Surya Roshni Ltd. | 234.60 | 8.09% | 5,062.20 | 359.00 | 187.35 |
| Suzlon Energy Ltd. | 54.60 | 1.13% | 74,859.40 | 74.30 | 38.19 |
| Swaraj Engines Ltd. | 3774.00 | 0.88% | 4,571.60 | 4720.00 | 3301.30 |
| Swelect Energy Systems Ltd. | 608.00 | -0.54% | 926.70 | 977.00 | 483.10 |
| Synergy Green Industries Ltd. | 525.00 | 1.97% | 820.50 | 633.25 | 420.00 |
| Syrma SGS Technology Ltd. | 1056.90 | -0.03% | 20,349.20 | 1188.00 | 500.00 |
| Taneja Aerospace & Aviation Ltd. | 305.00 | 4.51% | 777.80 | 504.00 | 190.00 |
| Tata Motors Ltd. | 385.85 | -2.48% | 1,41,812.70 | 509.00 | 306.30 |
| TCPL Packaging Ltd. | 2664.00 | 1.14% | 2,374.20 | 4460.00 | 2200.00 |
| TD Power Systems Ltd. | 1372.90 | 5.46% | 21,359.50 | 1361.00 | 453.10 |
| Techno Electric & Engineering Company Ltd. | 1195.90 | -12.90% | 13,969.90 | 1654.00 | 870.00 |
| Technocraft Industries (India) Ltd. | 2635.00 | 0.23% | 5,958.40 | 3383.00 | 1868.50 |
| Tega Industries Ltd. | 1585.00 | -1.54% | 11,934.80 | 2125.00 | 1440.50 |
| Texmaco Rail & Engineering Ltd. | 108.99 | -3.79% | 4,431.60 | 189.00 | 78.05 |
| The Anup Engineering Ltd. | 1981.30 | 0.18% | 3,968.60 | 2954.90 | 1422.30 |
| Thermax Ltd. | 4431.00 | -0.11% | 52,855.40 | 4880.00 | 2742.70 |
| TIL Ltd. | 199.90 | 2.65% | 1,571.40 | 401.88 | 161.25 |
| Time Technoplast Ltd. | 178.25 | 0.10% | 8,751.70 | 249.15 | 154.00 |
| Timken India Ltd. | 3610.90 | -0.28% | 27,114.80 | 3775.00 | 2800.50 |
| Tinna Rubber and Infrastructure Ltd. | 813.45 | 3.39% | 1,460.70 | 1068.60 | 527.45 |
| Titagarh Rail Systems Ltd. | 815.90 | -1.95% | 10,996.80 | 973.80 | 568.70 |
| TPL Plastech Ltd. | 66.05 | 2.28% | 512.90 | 87.69 | 50.01 |
| Transformers & Rectifiers (India) Ltd. | 321.55 | 2.40% | 9,635.30 | 578.50 | 224.05 |
| Transrail Lighting Ltd. | 523.55 | 2.57% | 6,969.20 | 855.80 | 450.05 |
| Triveni Turbine Ltd. | 690.00 | -0.40% | 21,949.10 | 738.00 | 428.35 |
| TTK Healthcare Ltd. | 872.20 | -1.16% | 1,243.20 | 1398.90 | 735.00 |
| Uflex Ltd. | 413.45 | 0.46% | 2,974 | 648.00 | 330.00 |
| Unimech Aerospace and Manufacturing Ltd. | 962.50 | 1.12% | 4,915.30 | 1397.00 | 695.00 |
| Universal Cables Ltd. | 1173.40 | 0.64% | 4,090.80 | 1234.00 | 576.00 |
| Usha Martin Ltd. | 482.85 | 1.89% | 14,652 | 497.10 | 302.30 |
| Vardhman Special Steels Ltd. | 271.70 | -0.73% | 2,627.90 | 324.00 | 206.40 |
| Venus Pipes & Tubes Ltd. | 1450.00 | 2.52% | 2,978.10 | 1660.00 | 890.00 |
| Vesuvius India Ltd. | 473.00 | 1.40% | 9,629.50 | 646.00 | 430.30 |
| Vidya Wires Ltd. | 102.87 | 10.00% | 2,161.20 | 103.61 | 42.51 |
| Vikram Solar Ltd. | 199.99 | -0.32% | 7,240.10 | 407.95 | 162.10 |
| Vikran Engineering Ltd. | 77.80 | 10.17% | 1,990 | 118.40 | 51.10 |
| Vishnu Prakash R Punglia Ltd. | 40.71 | -1.67% | 510.90 | 195.00 | 29.46 |
| Voltamp Transformers Ltd. | 9195.00 | -0.20% | 9,280.40 | 12863.00 | 6666.00 |
| VST Tillers Tractors Ltd. | 4778.50 | 0.72% | 4,130.20 | 6374.00 | 3611.10 |
| Waaree Energies Ltd. | 3087.90 | 3.47% | 88,829.60 | 3865.00 | 2403.00 |
| Waaree Renewable Technologies Ltd. | 993.10 | 1.56% | 10,366.10 | 1358.00 | 779.50 |
| Walchandnagar Industries Ltd. | 266.00 | 8.57% | 1,799.60 | 277.75 | 131.15 |
| Websol Energy Systems Ltd. | 113.71 | 2.34% | 4,766.40 | 157.30 | 50.40 |
| Welspun Corp Ltd. | 1319.90 | 1.72% | 34,794 | 1377.40 | 710.00 |
| Welspun Enterprises Ltd. | 512.00 | 2.26% | 7,048.70 | 580.00 | 412.00 |
| Welspun Specialty Solutions Ltd. | 41.50 | -3.26% | 2,841.30 | 47.00 | 29.84 |
| Wendt (India) Ltd. | 7040.50 | 0.72% | 1,403.90 | 12990.00 | 5841.50 |
| Windsor Machines Ltd. | 295.10 | 2.48% | 2,708.90 | 409.00 | 200.65 |
| WPIL Ltd. | 440.25 | -4.17% | 4,301.40 | 524.30 | 342.30 |
| Yuken India Ltd. | 668.75 | -1.23% | 907.40 | 1204.40 | 584.10 |
| Zen Technologies Ltd. | 1603.50 | -0.28% | 14,471.70 | 2268.00 | 1223.00 |
| Zodiac Energy Ltd. | 307.00 | -4.15% | 465.60 | 529.50 | 205.55 |
SP BSE Industrials Sectors
Sector Name | Advances | Declined |
|---|---|---|
| General Industrials | 233 | 183 |
| Metals & Mining | 109 | 115 |
| Commercial Services & Supplies | 223 | 227 |
| Automobiles & Auto Components | 93 | 103 |
| Consumer Durables | 82 | 84 |
| Utilities | 49 | 51 |
| Textiles Apparels & Accessories | 189 | 171 |
| Transportation | 52 | 54 |
| Others | 9 | 15 |
| Hardware Technology & Equipment | 17 | 7 |
| Cement and Construction | 109 | 120 |
| Diversified | 9 | 16 |
| Banking and Finance | 266 | 247 |
| Chemicals & Petrochemicals | 124 | 113 |
| Software & Services | 124 | 135 |
| Telecommunications Equipment | 13 | 6 |
*Last updated on 26 May 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy