Nifty 50
- Jio Financial ₹242.509.13 (3.91%)
- Dr. Reddy's Labs₹1,246.90-22.60 (-1.78%)
- HDFC Life Insurance ₹567.5015.65 (2.84%)
- Nestle₹1,450-13.20 (-0.90%)
- Adani Enterprises₹3,157.8074.20 (2.41%)
- Eternal₹290-2.45 (-0.84%)
- Reliance Industries₹1,309.6029.80 (2.33%)
- Bharti Airtel₹1,924.90-6.20 (-0.32%)
- Bharat Electronics₹414.608.40 (2.07%)
- Sun Pharmaceutical₹1,932.90-5.80 (-0.30%)
- Tech Mahindra₹1,45528.70 (2.01%)
- ITC₹281.80-0.25 (-0.09%)
- Axis Bank₹1,323.7026.10 (2.01%)
- Trent₹2,903.10-1.00 (-0.03%)
- Bajaj Finance₹1,02319.20 (1.91%)
- SBI Life Insurance ₹1,856.2034.50 (1.89%)
- JSW Steel₹1,246.9021.10 (1.72%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
SP BSE Industrials
16,340.74
239.26(1.49%)
The current prices are delayed, login to your account for live prices
10th Jul 2026 | 3:29 PM
INDSTR
Open Free Demat Account
SP BSE Industrials Performance
Days Range
16,340.74
16,202.18
16,343.89
↘ Today's Low↗ Today's High
Previous Close
16,101.48
52W Range
16,202.18 - 16,343.89
Open
16,229.72
P/E Ratio
40.36
SP BSE Industrials Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 3M India Ltd. | 35350.00 | 1.74% | 39,140.60 | 38030.00 | 28730.00 |
| ABB India Ltd. | 6826.00 | 0.09% | 1,44,521.50 | 7822.50 | 4637.50 |
| Action Construction Equipment Ltd. | 987.40 | 1.11% | 11,629.70 | 1219.00 | 745.10 |
| Aditya Infotech Ltd. | 3661.00 | 0.46% | 42,947.10 | 3787.00 | 1015.00 |
| Ador Welding Ltd. | 1321.00 | -0.32% | 2,306.20 | 1360.00 | 848.00 |
| Aequs Ltd. | 249.68 | -3.25% | 17,307.90 | 274.39 | 113.30 |
| Aeroflex Enterprises Ltd. | - | -100.00% | 1,356.60 | 149.55 | 62.20 |
| Aeroflex Industries Ltd. | 413.55 | 2.05% | 5,362.70 | 521.90 | 158.00 |
| Afcons Infrastructure Ltd. | 300.60 | 0.10% | 11,044.60 | 479.40 | 265.80 |
| AGI Greenpac Ltd. | 715.45 | 0.75% | 4,594.20 | 1009.00 | 465.00 |
| Ahluwalia Contracts (India) Ltd. | 838.00 | 0.22% | 5,601.20 | 1125.00 | 645.15 |
| AIA Engineering Ltd. | 4656.00 | -0.67% | 43,743.90 | 5180.00 | 3001.10 |
| Ajax Engineering Ltd. | 545.00 | 1.79% | 6,125.30 | 730.10 | 394.80 |
| Apar Industries Ltd. | 14058.00 | -0.09% | 56,525.10 | 17157.00 | 6801.00 |
| Apcotex Industries Ltd. | 502.55 | -0.76% | 2,625.40 | 579.00 | 310.45 |
| APL Apollo Tubes Ltd. | 1839.00 | 2.97% | 49,587 | 2301.40 | 1492.00 |
| Apollo Micro Systems Ltd. | 408.55 | 2.57% | 14,231.50 | 466.50 | 162.34 |
| Apollo Pipes Ltd. | 510.00 | 4.57% | 2,148.20 | 554.00 | 252.10 |
| Arrow Greentech Ltd. | 699.00 | 1.53% | 1,038.80 | 817.95 | 341.95 |
| Ashok Leyland Ltd. | 157.51 | 1.49% | 91,156.30 | 215.42 | 114.96 |
| Ashoka Buildcon Ltd. | 131.50 | 3.39% | 3,570.50 | 214.50 | 101.00 |
| Astra Microwave Products Ltd. | 1802.00 | -1.70% | 17,404.40 | 1871.00 | 851.00 |
| Astral Ltd. | 1336.00 | 1.43% | 35,383.90 | 1768.70 | 1263.70 |
| Atlanta Electricals Ltd. | 1693.40 | 1.83% | 12,787.90 | 2152.60 | 707.60 |
| Atul Auto Ltd. | 491.50 | 0.05% | 1,363.30 | 554.00 | 380.05 |
| Avalon Technologies Ltd. | 1772.00 | 2.51% | 11,549.10 | 1853.00 | 777.30 |
| Avantel Ltd. | 180.69 | 0.49% | 4,777.70 | 215.00 | 117.05 |
| AXISCADES Technologies Ltd. | 1604.00 | -0.12% | 6,830.10 | 2211.00 | 1063.30 |
| Axtel Industries Ltd. | 442.75 | 2.77% | 695.90 | 527.90 | 335.00 |
| Azad Engineering Ltd. | 2472.00 | -0.17% | 15,991.10 | 2491.50 | 1360.00 |
| B L Kashyap & Sons Ltd. | 55.50 | 5.25% | 1,188.70 | 80.01 | 40.32 |
| Bajaj Steel Industries Ltd. | 400.50 | 0.91% | 818.50 | 684.15 | 302.00 |
| Bajel Projects Ltd. | 189.00 | 1.79% | 2,148.30 | 263.90 | 135.10 |
| Balmer Lawrie & Company Ltd. | 180.49 | 2.20% | 3,020.10 | 238.20 | 148.36 |
| Balu Forge Industries Ltd. | 465.40 | 2.94% | 5,488.10 | 702.70 | 341.05 |
| Bansal Wire Industries Ltd. | 330.65 | 1.09% | 5,120.90 | 434.30 | 222.50 |
| BEML Ltd. | 1864.00 | 2.64% | 15,126.10 | 2366.30 | 1355.00 |
| Bharat Bijlee Ltd. | 2763.00 | 4.30% | 2,994.40 | 3411.00 | 2051.70 |
| Bharat Dynamics Ltd. | 1345.00 | 1.41% | 48,617.20 | 1998.00 | 1086.00 |
| Bharat Electronics Ltd. | 414.60 | 2.07% | 2,96,923.20 | 473.45 | 361.20 |
| Bharat Heavy Electricals Ltd. | 395.00 | 3.51% | 1,32,875.50 | 424.90 | 205.12 |
| Bharat Wire Ropes Ltd. | 216.70 | 0.50% | 1,478.80 | 262.00 | 148.01 |
| BMW Industries Ltd. | 54.03 | 0.13% | 1,214.60 | 65.19 | 26.06 |
| Borosil Renewables Ltd. | 637.10 | -2.23% | 9,141.60 | 721.00 | 374.40 |
| Borosil Scientific Ltd. | 160.00 | 1.07% | 1,408.10 | 190.79 | 96.64 |
| Capacit'e Infraprojects Ltd. | 240.50 | 2.43% | 1,986.50 | 338.65 | 180.00 |
| Carborundum Universal Ltd. | 1094.00 | 0.39% | 20,760 | 1306.90 | 735.20 |
| Ceigall India Ltd. | 365.70 | -0.87% | 6,426.40 | 405.70 | 222.61 |
| Cemindia Projects Ltd. | - | -100.00% | 26,697.50 | 1597.40 | 503.30 |
| Centum Electronics Ltd. | 3641.30 | 2.34% | 5,251.10 | 3916.00 | 2044.20 |
| CG Power and Industrial Solutions Ltd. | 916.00 | 0.56% | 1,43,464.90 | 980.90 | 525.50 |
| Cochin Shipyard Ltd. | 1418.70 | 0.85% | 37,007.60 | 2064.00 | 1187.00 |
| Cosmo First Ltd. | 829.40 | 1.44% | 2,146.30 | 1215.00 | 560.80 |
| Cummins India Ltd. | 5614.00 | 1.29% | 1,53,638.10 | 6100.00 | 3465.00 |
| Cyient DLM Ltd. | 543.00 | 0.87% | 4,273.20 | 552.00 | 265.20 |
| Data Patterns (India) Ltd. | 4347.00 | 1.47% | 23,983.50 | 4955.90 | 2131.00 |
| DCM Shriram Ltd. | 1050.00 | 0.37% | 16,313.10 | 1502.30 | 945.10 |
| DCX Systems Ltd. | 201.70 | 2.54% | 2,191.10 | 291.50 | 153.30 |
| DEE Development Engineers Ltd. | 700.00 | 3.32% | 5,097.50 | 760.00 | 183.00 |
| Deepak Builders & Engineers India Ltd. | 8.30 | 4.27% | 370.80 | 18.56 | 5.15 |
| Dhunseri Ventures Ltd. | 239.98 | -0.41% | 844 | 386.00 | 186.99 |
| Diamond Power Infrastructure Ltd. | 228.50 | -4.47% | 12,605.10 | 251.80 | 115.57 |
| Diffusion Engineers Ltd. | 403.10 | 0.72% | 1,497.80 | 436.20 | 216.80 |
| Dilip Buildcon Ltd. | 424.55 | 0.13% | 6,887.70 | 585.00 | 382.05 |
| Disa India Ltd. | 12349.00 | 1.37% | 1,721.60 | 15050.00 | 10414.00 |
| Dynamatic Technologies Ltd. | 10680.00 | -1.52% | 7,365.30 | 12875.00 | 6320.00 |
| Dynamic Cables Ltd. | 360.15 | -0.17% | 1,748.10 | 526.75 | 236.80 |
| Eimco Elecon (India) Ltd. | 1753.10 | -1.72% | 1,029 | 2860.90 | 1405.50 |
| Elecon Engineering Company Ltd. | 510.00 | -0.46% | 11,497.10 | 683.00 | 352.00 |
| Electrosteel Castings Ltd. | 77.60 | 2.75% | 4,668.50 | 127.57 | 60.15 |
| Electrotherm (India) Ltd. | 1130.00 | 0.97% | 1,426 | 1277.00 | 551.00 |
| Elgi Equipments Ltd. | 576.00 | -2.16% | 18,656.40 | 633.85 | 408.25 |
| Emmvee Photovoltaic Power Ltd. | 333.30 | -0.34% | 23,155.50 | 369.80 | 171.51 |
| Engineers India Ltd. | 239.80 | 1.06% | 13,336.70 | 267.00 | 163.55 |
| EPack Prefab Technologies Ltd. | 265.10 | 0.82% | 2,646.10 | 344.00 | 132.17 |
| EPL Ltd. | 238.00 | -0.62% | 7,670.80 | 246.86 | 176.40 |
| Esab India Ltd. | 5714.50 | 0.97% | 8,711.70 | 7319.50 | 4710.00 |
| Escorts Kubota Ltd. | 2940.00 | 1.08% | 32,540.80 | 4180.00 | 2700.00 |
| Ester Industries Ltd. | 90.99 | 1.71% | 933 | 132.45 | 68.55 |
| Everest Kanto Cylinder Ltd. | 115.00 | 0.86% | 1,279.40 | 156.79 | 90.25 |
| Exicom Tele-Systems Ltd. | 169.00 | 5.36% | 2,230.80 | 186.95 | 75.60 |
| Finolex Cables Ltd. | 1057.00 | 0.99% | 16,006.60 | 1203.90 | 700.80 |
| Finolex Industries Ltd. | 169.70 | 1.48% | 10,375.60 | 222.50 | 147.54 |
| Fujiyama Power Systems Ltd. | 382.70 | 4.99% | 11,186.60 | 365.00 | 172.00 |
| G R Infraprojects Ltd. | 917.20 | 2.89% | 8,625.70 | 1345.00 | 785.00 |
| Gala Precision Engineering Ltd. | 1185.00 | 0.20% | 1,515.60 | 1260.00 | 671.20 |
| Gallantt Ispat Ltd. | 670.00 | 1.09% | 15,992.10 | 948.00 | 496.25 |
| Gandhi Special Tubes Ltd. | 855.40 | -0.42% | 1,043.90 | 1031.80 | 649.50 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2666.00 | 1.47% | 30,096.20 | 3339.00 | 1963.70 |
| Garuda Construction and Engineering Ltd. | 177.66 | 2.16% | 1,618.10 | 249.30 | 121.70 |
| Garware Hi-Tech Films Ltd. | 6942.50 | 0.30% | 16,081.50 | 7117.00 | 2681.00 |
| GE Power India Ltd. | - | -100.00% | 5,786.30 | 1084.00 | 270.90 |
| GE Vernova T&D India Ltd. | 4668.90 | 0.55% | 1,18,892.60 | 5650.00 | 2265.00 |
| GK Energy Ltd. | 143.90 | -0.85% | 2,943.50 | 239.60 | 87.20 |
| GMM Pfaudler Ltd. | 757.05 | -1.01% | 3,438.30 | 1418.00 | 735.00 |
| Godawari Power & Ispat Ltd. | 255.00 | 1.67% | 16,872 | 320.00 | 179.25 |
| Godrej Industries Ltd. | 1395.00 | 14.42% | 41,068.90 | 1325.00 | 744.20 |
| Goodluck India Ltd. | 1562.70 | 0.83% | 5,151.30 | 1560.00 | 915.00 |
| GPT Infraprojects Ltd. | 123.00 | -0.75% | 1,566 | 150.00 | 96.22 |
| Graphite India Ltd. | 615.50 | 5.95% | 11,350.30 | 802.40 | 505.80 |
| Greaves Cotton Ltd. | 263.16 | 10.93% | 5,526.30 | 244.30 | 119.99 |
| Grindwell Norton Ltd. | 2063.00 | 2.09% | 22,373.20 | 2294.40 | 1329.00 |
| GRP Ltd. | 1905.00 | -1.90% | 1,035.70 | 2684.90 | 1500.00 |
| Haldyn Glass Ltd. | 118.00 | -0.81% | 654.20 | 154.65 | 70.40 |
| Happy Forgings Ltd. | 1580.00 | 1.02% | 14,761.80 | 1590.40 | 862.05 |
| Hariom Pipe Industries Ltd. | 384.00 | 0.30% | 1,185.60 | 572.20 | 268.05 |
| Harsha Engineers International Ltd. | 427.50 | 1.62% | 3,830.20 | 469.00 | 313.30 |
| Hazoor Multi Projects Ltd. | 23.55 | 0.17% | 544.60 | 47.98 | 22.45 |
| HBL Engineering Ltd. | 768.50 | 1.10% | 21,071 | 1122.00 | 551.60 |
| HEG Ltd. | 545.00 | 5.98% | 9,923.90 | 690.00 | 459.80 |
| HG Infra Engineering Ltd. | 562.50 | 1.19% | 3,622.90 | 1143.00 | 429.50 |
| Hi-Tech Pipes Ltd. | 86.70 | 2.81% | 1,712.80 | 127.50 | 70.14 |
| Hind Rectifiers Ltd. | 1059.80 | 1.81% | 3,578.10 | 1212.10 | 565.20 |
| Hindustan Aeronautics Ltd. | 4512.90 | 3.06% | 2,92,849.90 | 5065.00 | 3479.10 |
| Hindustan Construction Company Ltd. | 23.96 | 2.31% | 6,134.80 | 28.50 | 13.65 |
| Hitachi Energy India Ltd. | 32620.00 | 0.03% | 1,45,350.60 | 38785.00 | 16111.00 |
| HLE Glascoat Ltd. | 419.50 | 0.22% | 2,907.40 | 661.95 | 250.00 |
| Honda India Power Products Ltd. | 2119.00 | 0.73% | 2,133.80 | 3256.00 | 1816.60 |
| Honeywell Automation India Ltd. | 38205.00 | 0.50% | 33,611 | 41075.00 | 26220.00 |
| HPL Electric & Power Ltd. | 357.00 | 3.52% | 2,217.40 | 639.90 | 255.55 |
| Huhtamaki India Ltd. | 211.80 | 1.95% | 1,569 | 272.65 | 148.60 |
| ideaForge Technology Ltd. | 900.75 | 4.99% | 3,723 | 992.25 | 366.00 |
| IFGL Refractories Ltd. | 229.80 | -1.74% | 1,685.80 | 338.00 | 119.68 |
| Indef Manufacturing Ltd. | 251.00 | 3.44% | 776.50 | 500.00 | 207.25 |
| Indian Hume Pipe Company Ltd. | 365.70 | 4.86% | 1,837.30 | 469.70 | 279.80 |
| Indo Farm Equipment Ltd. | 157.40 | -1.12% | 764.90 | 271.69 | 110.70 |
| Indo Tech Transformers Ltd. | 3304.30 | 5.00% | 3,342.10 | 3300.00 | 1100.00 |
| Ingersoll-Rand (India) Ltd. | 4466.80 | 2.58% | 13,746.30 | 4756.20 | 3063.30 |
| Inox India Ltd. | 1978.40 | -1.39% | 18,209 | 2099.00 | 1065.00 |
| Inox Wind Ltd. | 82.80 | 0.96% | 14,173.30 | 177.74 | 75.05 |
| Integra Engineering India Ltd. | 202.50 | 1.76% | 681.60 | 279.95 | 118.00 |
| Interarch Building Solutions Ltd. | 1840.00 | 2.14% | 3,021.30 | 2762.60 | 1600.00 |
| IRB Infrastructure Developers Ltd. | 20.28 | 0.35% | 24,409.60 | 24.80 | 19.15 |
| Ircon International Ltd. | 131.56 | 1.72% | 12,164.60 | 198.00 | 114.50 |
| ISGEC Heavy Engineering Ltd. | 900.00 | -2.58% | 6,793 | 1230.90 | 683.95 |
| J Kumar Infraprojects Ltd. | 501.90 | 0.04% | 3,796.10 | 758.40 | 425.00 |
| Jai Corp Ltd. | 111.30 | 2.00% | 1,915.10 | 178.24 | 88.00 |
| Jain Irrigation Systems Ltd. | 32.19 | 0.78% | 2,282.50 | 59.00 | 27.10 |
| Jash Engineering Ltd. | 532.90 | 4.21% | 3,231.40 | 622.90 | 327.10 |
| Jayaswal Neco Industries Ltd. | 91.53 | 3.47% | 8,589.50 | 117.00 | 34.90 |
| Jaykay Enterprises Ltd. | 186.20 | 3.20% | 2,207.80 | 219.70 | 115.52 |
| Jindal Poly Films Ltd. | 718.30 | 5.00% | 2,995.40 | 1026.45 | 365.00 |
| Jindal Saw Ltd. | 272.65 | 0.13% | 17,413.80 | 275.50 | 153.00 |
| JNK India Ltd. | 506.85 | -0.51% | 2,850.60 | 534.00 | 200.92 |
| John Cockerill India Ltd. | 9500.00 | 1.69% | 4,610.50 | 10846.15 | 3501.00 |
| JTL Industries Ltd. | 77.77 | -3.10% | 3,154.90 | 87.20 | 40.25 |
| Jupiter Wagons Ltd. | 257.00 | 2.29% | 10,737.70 | 381.85 | 235.65 |
| Jyoti CNC Automation Ltd. | 798.00 | 3.76% | 17,490 | 1084.00 | 580.10 |
| Jyoti Structures Ltd. | 11.70 | -0.26% | 1,394 | 20.65 | 7.94 |
| Kabra Extrusion Technik Ltd. | 293.05 | -0.88% | 1,034 | 329.90 | 180.00 |
| Kalpataru Projects International Ltd. | 1352.00 | 0.16% | 23,052.60 | 1479.60 | 1007.10 |
| Kalyani Steels Ltd. | 951.00 | 1.87% | 4,075 | 966.00 | 574.00 |
| Kamdhenu Ltd. | 32.80 | 0.74% | 917.80 | 34.45 | 16.15 |
| Kaynes Technology India Ltd. | 3339.00 | -2.63% | 22,986.90 | 7705.00 | 2995.00 |
| KEC International Ltd. | 506.00 | 2.17% | 13,183.60 | 937.80 | 466.00 |
| KEI Industries Ltd. | 5148.00 | 2.81% | 47,872 | 5708.00 | 3601.10 |
| Kennametal India Ltd. | 2815.00 | 0.33% | 6,173.60 | 3397.20 | 1932.10 |
| Kilburn Engineering Ltd. | 451.00 | -2.44% | 2,171.60 | 618.40 | 423.40 |
| Kingfa Science & Technology (India) Ltd. | 5150.00 | 2.21% | 6,827.90 | 5699.40 | 3184.90 |
| Kirloskar Brothers Ltd. | 1920.00 | 0.62% | 15,152 | 2287.70 | 1335.00 |
| Kirloskar Electric Company Ltd. | 113.76 | 2.61% | 736.30 | 150.00 | 75.47 |
| Kirloskar Industries Ltd. | 4142.20 | -0.21% | 4,362.50 | 4726.00 | 2463.00 |
| Kirloskar Oil Engines Ltd. | 2488.10 | 2.61% | 35,282.40 | 2720.00 | 829.60 |
| Kirloskar Pneumatic Company Ltd. | 1785.00 | 0.16% | 11,577.10 | 2197.10 | 990.10 |
| KNR Constructions Ltd. | 129.02 | 1.33% | 3,581 | 228.00 | 108.65 |
| KRN Heat Exchanger and Refrigeration Ltd. | 1231.50 | 1.63% | 7,532.10 | 1405.00 | 589.80 |
| KSB Ltd. | 940.00 | 0.78% | 16,232.60 | 1028.30 | 666.65 |
| KSH International Ltd. | 850.00 | 0.21% | 5,747 | 908.90 | 330.00 |
| Larsen & Toubro Ltd. | 3948.10 | 1.60% | 5,46,672.90 | 4440.00 | 3288.10 |
| Likhitha Infrastructure Ltd. | 244.00 | 2.18% | 942.10 | 290.00 | 131.45 |
| Lloyds Engineering Works Ltd. | 90.50 | 6.02% | 12,288.90 | 92.59 | 37.40 |
| LMW Ltd. | 16250.00 | 3.29% | 16,807.60 | 17063.00 | 11920.00 |
| M & B Engineering Ltd. | 321.50 | 3.63% | 1,773 | 535.90 | 223.05 |
| Maharashtra Seamless Ltd. | 600.10 | 1.53% | 7,920 | 748.75 | 500.70 |
| Mallcom (India) Ltd. | 1062.90 | 3.24% | 642.40 | 1520.00 | 929.00 |
| Mamata Machinery Ltd. | 378.10 | -0.92% | 939 | 541.00 | 297.00 |
| Man Industries (India) Ltd. | 566.00 | -1.45% | 4,307.80 | 623.70 | 302.05 |
| Mangal Electrical Industries Ltd. | 298.40 | 0.32% | 821.90 | 573.70 | 206.26 |
| Marsons Ltd. | 119.00 | 1.88% | 2,008.40 | 219.85 | 104.70 |
| Mazagon Dock Shipbuilders Ltd. | 2414.00 | 1.74% | 95,714 | 3326.00 | 2057.40 |
| MIC Electronics Ltd. | 37.45 | 1.33% | 890.80 | 82.97 | 29.97 |
| Mishra Dhatu Nigam Ltd. | 416.00 | 1.53% | 7,676.30 | 458.00 | 266.65 |
| Mold-Tek Packaging Ltd. | 670.45 | -1.49% | 2,261.60 | 892.90 | 464.90 |
| MSP Steel & Power Ltd. | 39.32 | 0.00% | 2,228.60 | 46.12 | 26.25 |
| MTAR Technologies Ltd. | 7120.00 | 2.62% | 21,342.50 | 8714.00 | 1390.50 |
| Mukand Ltd. | 132.10 | 1.01% | 1,889.70 | 162.00 | 114.31 |
| Nahar Poly Films Ltd. | 254.00 | 1.93% | 612.70 | 368.00 | 200.00 |
| NBCC (India) Ltd. | 100.08 | 2.38% | 26,392.50 | 125.85 | 77.18 |
| NCC Ltd. | 145.70 | 1.83% | 8,983.20 | 232.00 | 130.00 |
| Nelcast Ltd. | 140.00 | 4.59% | 1,164.60 | 180.90 | 85.98 |
| NIBE Ltd. | 1604.90 | 1.20% | 2,420.10 | 1848.00 | 809.60 |
| Om Infra Ltd. | 92.01 | 1.46% | 873.40 | 144.00 | 71.50 |
| Oriental Rail Infrastructure Ltd. | 116.90 | 0.13% | 753.70 | 185.00 | 101.45 |
| Oswal Pumps Ltd. | 411.00 | 0.20% | 4,676.50 | 888.40 | 283.10 |
| Paramount Communications Ltd. | 66.58 | -0.64% | 2,192.60 | 75.70 | 28.30 |
| Paras Defence and Space Technologies Ltd. | 1246.00 | 2.40% | 9,805.90 | 1443.00 | 580.50 |
| Patel Engineering Ltd. | 31.78 | 0.70% | 3,131.20 | 41.31 | 22.00 |
| Pennar Industries Ltd. | 172.55 | 1.48% | 2,294.60 | 279.90 | 129.10 |
| Permanent Magnets Ltd. | 899.00 | 0.69% | 761.70 | 1229.90 | 618.60 |
| Pitti Engineering Ltd. | 969.95 | 1.94% | 3,582.60 | 1044.40 | 675.00 |
| Pix Transmissions Ltd. | 1821.00 | 2.17% | 2,428.40 | 1930.00 | 1220.10 |
| PNC Infratech Ltd. | 243.10 | 0.65% | 6,196.20 | 331.80 | 158.17 |
| Polycab India Ltd. | 9230.00 | 1.72% | 1,36,697.30 | 10126.00 | 6620.00 |
| Polyplex Corporation Ltd. | 1064.00 | 3.36% | 3,231.70 | 1192.30 | 740.00 |
| Power Mech Projects Ltd. | 2644.70 | 1.56% | 8,233.50 | 3415.00 | 1717.70 |
| Praj Industries Ltd. | 356.00 | 0.58% | 6,506.10 | 512.00 | 273.00 |
| Prakash Pipes Ltd. | 272.00 | -1.04% | 657.40 | 397.90 | 163.21 |
| Precision Wires India Ltd. | 386.85 | -0.62% | 7,115.80 | 467.50 | 168.51 |
| Premier Energies Ltd. | 1109.00 | 1.82% | 49,444.40 | 1136.40 | 660.00 |
| Prince Pipes & Fittings Ltd. | 267.20 | 0.34% | 2,944.20 | 376.20 | 205.00 |
| Prostarm Info Systems Ltd. | 131.80 | 0.30% | 773.70 | 253.49 | 114.64 |
| PSP Projects Ltd. | 1070.40 | 0.07% | 4,240.50 | 1143.00 | 569.20 |
| PTC Industries Ltd. | 17678.00 | 1.87% | 26,018 | 19851.00 | 13251.00 |
| Pyramid Technoplast Ltd. | 165.00 | -1.43% | 615.70 | 188.38 | 131.80 |
| Quadrant Future Tek Ltd. | 416.70 | -2.67% | 1,712.60 | 531.00 | 248.55 |
| Quality Power Electrical Equipments Ltd. | 1212.30 | 5.00% | 8,941.70 | 1441.00 | 581.00 |
| R R Kabel Ltd. | 2221.00 | 0.65% | 24,959 | 2549.00 | 1165.00 |
| Raghav Productivity Enhancers Ltd. | 1294.00 | 0.39% | 5,919.30 | 1330.00 | 561.30 |
| Rail Vikas Nigam Ltd. | 233.00 | 2.99% | 47,169.40 | 400.70 | 221.55 |
| Ram Ratna Wires Ltd. | 420.00 | 1.94% | 3,846 | 520.00 | 268.00 |
| Rama Steel Tubes Ltd. | 4.57 | 0.44% | 744.40 | 12.69 | 3.43 |
| Ramky Infrastructure Ltd. | 405.00 | 4.58% | 2,679.70 | 705.00 | 382.95 |
| Ratnamani Metals & Tubes Ltd. | 2691.00 | 2.17% | 18,461.50 | 3345.00 | 1936.50 |
| Ratnaveer Precision Engineering Ltd. | 180.18 | -0.04% | 1,287.50 | 197.00 | 130.50 |
| Ravindra Energy Ltd. | 174.00 | -2.80% | 3,554.20 | 196.45 | 114.59 |
| Raymond Ltd. | 631.00 | 1.68% | 4,131.20 | 753.00 | 320.00 |
| Rhetan TMT Ltd. | 26.77 | 0.15% | 2,130 | 32.41 | 20.32 |
| RHI Magnesita India Ltd. | 421.00 | 4.58% | 8,312.70 | 537.70 | 323.05 |
| RIR Power Electronics Ltd. | 160.00 | 0.38% | 1,223.20 | 388.10 | 131.90 |
| Rishabh Instruments Ltd. | 660.50 | 1.21% | 2,523.10 | 692.80 | 272.30 |
| Rites Ltd. | 226.50 | 1.68% | 10,705.40 | 285.50 | 175.00 |
| Rossell Techsys Ltd. | 1003.25 | -0.74% | 3,810.20 | 1122.00 | 456.10 |
| Roto Pumps Ltd. | 69.23 | -0.10% | 1,305.90 | 109.50 | 47.50 |
| RPP Infra Projects Ltd. | 63.15 | 0.93% | 310.30 | 169.90 | 55.04 |
| Saatvik Green Energy Ltd. | 449.10 | -1.33% | 5,785.20 | 567.00 | 328.00 |
| Salasar Techno Engineering Ltd. | 6.19 | 1.31% | 1,068 | 10.99 | 5.59 |
| Salzer Electronics Ltd. | 614.00 | 1.31% | 1,071.70 | 964.70 | 488.80 |
| Sambhv Steel Tubes Ltd. | 118.54 | -0.55% | 3,512.20 | 149.40 | 81.42 |
| Schneider Electric Infrastructure Ltd. | 1418.00 | -4.52% | 35,511.70 | 1548.00 | 571.85 |
| Scoda Tubes Ltd. | 150.00 | 1.56% | 884.90 | 230.85 | 110.00 |
| SEPC Ltd. | 6.60 | 2.33% | 1,235.50 | 14.40 | 4.65 |
| Shakti Pumps (India) Ltd. | 580.15 | 1.26% | 7,070.10 | 946.00 | 456.35 |
| Shanthi Gears Ltd. | 443.75 | 0.40% | 3,390.80 | 619.80 | 395.00 |
| Shilchar Technologies Ltd. | 4500.00 | 1.05% | 5,094.80 | 5399.00 | 2852.50 |
| Shivalik Bimetal Controls Ltd. | 747.15 | 2.81% | 4,186.10 | 814.00 | 368.60 |
| Shyam Metalics and Energy Ltd. | 977.00 | 3.02% | 26,472.90 | 1014.00 | 746.00 |
| Siemens Energy India Ltd. | 3510.80 | 2.12% | 1,22,434.20 | 3968.00 | 2115.00 |
| Siemens Ltd. | 3489.90 | 0.39% | 1,23,801.70 | 3937.30 | 2826.00 |
| Sika Interplant Systems Ltd. | 1213.00 | -0.02% | 2,577 | 1405.80 | 755.05 |
| Simplex Infrastructures Ltd. | 272.05 | 1.61% | 2,117.80 | 330.00 | 137.00 |
| SKF India (Industrial) Ltd. | 2810.00 | -0.94% | 14,023.60 | 3041.00 | 1994.10 |
| Skipper Ltd. | 549.00 | 0.17% | 6,187.70 | 593.00 | 327.05 |
| SML Mahindra Ltd. | - | -100.00% | 5,905 | 5348.00 | 2719.00 |
| Solarworld Energy Solutions Ltd. | 209.90 | 1.19% | 1,797.90 | 388.50 | 139.19 |
| Spectrum Electrical Industries Ltd. | 1930.00 | 1.21% | 2,996.60 | 2200.00 | 1050.00 |
| SPEL Semiconductor Ltd. | 158.00 | -0.60% | 733 | 262.80 | 108.00 |
| SPML Infra Ltd. | 193.40 | 1.79% | 1,598.80 | 323.40 | 151.01 |
| SRM Contractors Ltd. | 499.50 | 4.42% | 1,097.50 | 649.95 | 361.35 |
| Standard Engineering Technology Ltd. | - | -100.00% | 5,523.90 | 305.30 | 104.56 |
| Steel Cast Ltd. | 312.45 | 2.19% | 3,094.20 | 344.00 | 176.02 |
| Steel Exchange India Ltd. | 12.05 | -0.82% | 1,549.80 | 13.95 | 7.00 |
| Sterling and Wilson Renewable Energy Ltd. | 237.16 | 3.10% | 5,372.20 | 341.00 | 148.00 |
| Subros Ltd. | 820.00 | 0.79% | 5,307.60 | 1213.70 | 622.10 |
| Sunflag Iron & Steel Company Ltd. | 342.80 | 2.44% | 6,031 | 428.00 | 192.15 |
| Supreme Industries Ltd. | 3325.00 | 2.99% | 41,009.40 | 4664.90 | 3140.00 |
| Surya Roshni Ltd. | 257.55 | 0.84% | 5,558.40 | 351.20 | 187.35 |
| Suzlon Energy Ltd. | 54.03 | 0.61% | 73,798.80 | 68.30 | 38.19 |
| Swaraj Engines Ltd. | 3780.00 | 1.28% | 4,534.70 | 4720.00 | 3301.30 |
| Swelect Energy Systems Ltd. | 644.05 | 1.27% | 964.10 | 977.00 | 483.10 |
| Synergy Green Industries Ltd. | 606.80 | 2.17% | 923.10 | 633.25 | 420.00 |
| Syrma SGS Technology Ltd. | 1440.00 | -0.07% | 27,734.10 | 1517.70 | 621.50 |
| Taneja Aerospace & Aviation Ltd. | 293.45 | -0.76% | 744.60 | 504.00 | 190.00 |
| Tata Motors Ltd. | 425.00 | 1.23% | 1,54,609.30 | 509.00 | 306.30 |
| TCPL Packaging Ltd. | 3008.00 | 1.44% | 2,698.40 | 3950.00 | 2200.00 |
| TD Power Systems Ltd. | 1151.00 | 5.60% | 17,028.90 | 1379.60 | 453.10 |
| Techno Electric & Engineering Company Ltd. | 1050.00 | 0.46% | 12,155.60 | 1654.00 | 870.00 |
| Technocraft Industries (India) Ltd. | 2483.00 | -0.67% | 5,667.50 | 3383.00 | 1868.50 |
| Tega Industries Ltd. | 1668.30 | 0.46% | 12,476.50 | 2125.00 | 1522.20 |
| Texmaco Rail & Engineering Ltd. | 116.74 | 2.66% | 4,626.50 | 169.82 | 78.05 |
| The Anup Engineering Ltd. | 2160.00 | 0.31% | 4,313.60 | 2954.90 | 1422.30 |
| Thermax Ltd. | 4826.00 | 0.86% | 57,016.30 | 5277.80 | 2742.70 |
| TIL Ltd. | 216.60 | -1.03% | 1,738.10 | 393.03 | 161.25 |
| Time Technoplast Ltd. | 185.39 | 5.00% | 8,716.10 | 249.15 | 154.00 |
| Timken India Ltd. | 3204.00 | -0.43% | 24,203.10 | 3925.00 | 2800.50 |
| Tinna Rubber and Infrastructure Ltd. | 960.10 | 0.17% | 1,726.80 | 1068.60 | 527.45 |
| Titagarh Rail Systems Ltd. | 836.10 | 1.00% | 11,148.30 | 971.00 | 568.70 |
| TPL Plastech Ltd. | 82.95 | 0.51% | 643.80 | 90.33 | 50.01 |
| Transformers & Rectifiers (India) Ltd. | 344.00 | 2.75% | 10,049.60 | 578.50 | 224.05 |
| Transrail Lighting Ltd. | 508.60 | 0.60% | 6,787.30 | 855.80 | 450.05 |
| Triveni Turbine Ltd. | 606.35 | -0.92% | 19,455.20 | 787.60 | 428.35 |
| TTK Healthcare Ltd. | 925.00 | 0.65% | 1,298.60 | 1398.90 | 735.00 |
| Uflex Ltd. | 451.10 | 3.89% | 3,135.40 | 610.00 | 330.00 |
| Unimech Aerospace and Manufacturing Ltd. | 1189.00 | -1.93% | 6,165.90 | 1315.00 | 695.00 |
| Universal Cables Ltd. | 1133.70 | 2.69% | 3,830.40 | 1391.00 | 576.00 |
| Usha Martin Ltd. | 511.00 | 1.75% | 15,304.10 | 527.50 | 333.60 |
| Vardhman Special Steels Ltd. | 277.00 | 2.67% | 2,609 | 324.00 | 206.40 |
| Venus Pipes & Tubes Ltd. | 1807.00 | 0.21% | 3,735.70 | 1875.00 | 890.00 |
| Vesuvius India Ltd. | 464.35 | 0.13% | 9,412.30 | 607.90 | 430.30 |
| Vidya Wires Ltd. | 97.05 | 0.13% | 2,061.40 | 117.35 | 42.51 |
| Vikram Solar Ltd. | 203.22 | 5.15% | 7,002.90 | 407.95 | 162.10 |
| Vikran Engineering Ltd. | 74.49 | 1.39% | 1,894.90 | 118.40 | 51.10 |
| Vindhya Telelinks Ltd. | 1983.60 | 1.17% | 2,323.50 | 2484.90 | 963.90 |
| Vishnu Prakash R Punglia Ltd. | 26.45 | -1.67% | 335.30 | 185.80 | 23.94 |
| Voltamp Transformers Ltd. | 9603.00 | 0.38% | 9,679 | 12863.00 | 6666.00 |
| VST Tillers Tractors Ltd. | 4670.10 | 2.25% | 3,947.60 | 6374.00 | 4176.10 |
| Waaree Energies Ltd. | 2916.90 | 1.87% | 82,366.10 | 3865.00 | 2403.00 |
| Waaree Renewable Technologies Ltd. | 1020.00 | 3.07% | 10,326.10 | 1358.00 | 779.50 |
| Walchandnagar Industries Ltd. | 260.10 | 4.82% | 1,683.50 | 315.80 | 131.15 |
| Websol Energy Systems Ltd. | 100.20 | -0.24% | 4,239.20 | 157.30 | 50.40 |
| Welspun Corp Ltd. | 1616.90 | 0.94% | 42,256.60 | 1618.70 | 710.00 |
| Welspun Enterprises Ltd. | 612.20 | -0.29% | 8,498.60 | 633.70 | 412.00 |
| Welspun Specialty Solutions Ltd. | 52.99 | 1.30% | 3,502.60 | 63.29 | 29.84 |
| Wendt (India) Ltd. | 7857.00 | 1.95% | 1,541.30 | 12990.00 | 5841.50 |
| Windsor Machines Ltd. | 310.10 | -1.99% | 3,273.50 | 385.45 | 200.65 |
| WPIL Ltd. | 467.00 | -2.00% | 4,669.60 | 524.30 | 342.30 |
| Yuken India Ltd. | 772.00 | 2.72% | 1,020.90 | 1168.20 | 584.10 |
| Zen Technologies Ltd. | 1878.10 | 3.59% | 16,369.60 | 2024.00 | 1223.00 |
| Zodiac Energy Ltd. | 270.40 | 1.50% | 403.70 | 487.80 | 205.55 |
SP BSE Industrials Sectors
Sector Name | Advances | Declined |
|---|---|---|
| General Industrials | 269 | 141 |
| Automobiles & Auto Components | 138 | 59 |
| Metals & Mining | 148 | 74 |
| Commercial Services & Supplies | 275 | 177 |
| Consumer Durables | 116 | 50 |
| Diversified | 19 | 4 |
| Realty | 131 | 56 |
| Utilities | 75 | 25 |
| Transportation | 76 | 33 |
| Telecommunications Equipment | 17 | 3 |
| Banking and Finance | 349 | 178 |
| Chemicals & Petrochemicals | 165 | 71 |
| Software & Services | 176 | 80 |
| Textiles Apparels & Accessories | 210 | 160 |
| Others | 14 | 7 |
| Hardware Technology & Equipment | 15 | 11 |
| Cement and Construction | 152 | 74 |
*Last updated on 10 Jul 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy