- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
SP BSE Industrials
14,638.13
3.45(0.02%)
The current prices are delayed, login to your account for live prices
9th Apr 2026 | 3:29 PM
INDSTR
Open Free Demat Account
SP BSE Industrials Performance
Days Range
14,638.13
14,545.23
14,779.42
↘ Today's Low↗ Today's High
Previous Close
14,634.68
52W Range
14,545.23 - 14,779.42
Open
14,631.15
P/E Ratio
39.19
SP BSE Industrials Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 3M India Ltd. | 30950.00 | -2.04% | 34,978.10 | 38030.00 | 27504.05 |
| ABB India Ltd. | 6592.50 | 0.42% | 1,40,156.20 | 6584.50 | 4637.50 |
| Action Construction Equipment Ltd. | 866.75 | 1.13% | 10,310.80 | 1389.00 | 745.10 |
| Aditya Infotech Ltd. | 1901.00 | 0.06% | 22,426.40 | 1949.40 | 1015.00 |
| Ador Welding Ltd. | 878.00 | 0.93% | 1,521.90 | 1260.00 | 824.00 |
| Aequs Ltd. | 125.89 | 0.57% | 8,382 | 165.40 | 113.30 |
| Aeroflex Enterprises Ltd. | - | -100.00% | 919.30 | 113.90 | 62.20 |
| Aeroflex Industries Ltd. | 273.50 | 4.54% | 3,632 | 266.80 | 152.10 |
| Afcons Infrastructure Ltd. | 310.10 | 2.07% | 11,425.20 | 479.40 | 265.80 |
| AGI Greenpac Ltd. | 520.00 | -3.44% | 3,358.40 | 1009.00 | 465.00 |
| Ahluwalia Contracts (India) Ltd. | 765.00 | -0.90% | 5,111.20 | 1125.00 | 645.15 |
| AIA Engineering Ltd. | 3640.00 | -0.94% | 33,892.10 | 4206.10 | 3001.10 |
| Ajax Engineering Ltd. | 465.55 | 2.08% | 5,324.50 | 756.20 | 394.80 |
| Apar Industries Ltd. | 10761.00 | 2.59% | 43,249.20 | 11648.00 | 4740.00 |
| Apcotex Industries Ltd. | 379.00 | -0.71% | 1,966.70 | 444.00 | 299.20 |
| APL Apollo Tubes Ltd. | 2031.00 | -0.82% | 56,650.60 | 2301.40 | 1429.80 |
| Apollo Micro Systems Ltd. | 231.06 | 11.06% | 8,307.80 | 354.70 | 110.37 |
| Apollo Pipes Ltd. | 451.00 | 2.27% | 1,985.70 | 494.95 | 252.10 |
| Arrow Greentech Ltd. | 535.60 | -0.33% | 808.90 | 817.95 | 341.95 |
| Ashok Leyland Ltd. | 170.50 | -1.15% | 1,00,078.70 | 215.42 | 99.00 |
| Ashoka Buildcon Ltd. | 121.60 | -0.18% | 3,406 | 230.80 | 101.00 |
| Astra Microwave Products Ltd. | 1012.15 | 0.41% | 9,599.40 | 1195.90 | 665.05 |
| Astral Ltd. | 1563.00 | 2.46% | 42,008.80 | 1768.70 | 1245.60 |
| Atlanta Electricals Ltd. | 1289.90 | 3.74% | 9,824.30 | 1277.00 | 707.60 |
| Atul Auto Ltd. | 430.10 | -1.26% | 1,196.90 | 554.00 | 380.05 |
| Avalon Technologies Ltd. | 1044.50 | 4.66% | 6,987.40 | 1318.00 | 742.00 |
| Avantel Ltd. | 148.20 | 3.22% | 3,925.60 | 215.00 | 101.22 |
| AXISCADES Technologies Ltd. | 1717.00 | 2.00% | 7,282.40 | 1779.20 | 720.00 |
| Axtel Industries Ltd. | 392.00 | -1.58% | 633.30 | 550.00 | 335.00 |
| Azad Engineering Ltd. | 1673.90 | 2.34% | 10,803.90 | 1899.00 | 1242.85 |
| B L Kashyap & Sons Ltd. | 48.00 | -0.79% | 1,078.10 | 80.01 | 40.32 |
| Bajaj Steel Industries Ltd. | 480.00 | 4.81% | 998.40 | 870.00 | 302.00 |
| Bajel Projects Ltd. | 161.26 | -0.17% | 1,862.60 | 263.90 | 135.10 |
| Balmer Lawrie & Company Ltd. | 168.00 | 0.26% | 2,860 | 238.20 | 148.36 |
| Balu Forge Industries Ltd. | 471.60 | -1.92% | 5,697.50 | 784.00 | 341.05 |
| Bansal Wire Industries Ltd. | 264.98 | -0.91% | 4,156.10 | 434.30 | 222.50 |
| BEML Ltd. | 1604.80 | 1.19% | 13,348.70 | 2437.40 | 1355.00 |
| Bharat Bijlee Ltd. | 2405.70 | 0.28% | 2,716.20 | 3475.00 | 2051.70 |
| Bharat Dynamics Ltd. | 1325.90 | 2.67% | 48,587.90 | 2096.60 | 1086.00 |
| Bharat Electronics Ltd. | 440.70 | 1.75% | 3,21,447.50 | 473.45 | 276.60 |
| Bharat Heavy Electricals Ltd. | 277.28 | 4.36% | 96,522.80 | 305.90 | 205.12 |
| Bharat Wire Ropes Ltd. | 169.10 | -1.59% | 1,162.40 | 248.70 | 148.01 |
| BMW Industries Ltd. | 38.60 | 1.05% | 868.80 | 59.75 | 26.06 |
| Borosil Renewables Ltd. | 452.10 | 0.87% | 6,311.30 | 721.00 | 374.40 |
| Borosil Scientific Ltd. | 113.30 | -1.45% | 1,015.10 | 190.79 | 96.64 |
| Capacit'e Infraprojects Ltd. | 224.50 | -2.21% | 1,906 | 396.45 | 180.00 |
| Carborundum Universal Ltd. | 855.50 | -0.60% | 16,291.90 | 1087.50 | 735.20 |
| Ceigall India Ltd. | 289.20 | 0.35% | 5,056.30 | 307.90 | 222.61 |
| Cemindia Projects Ltd. | - | -100.00% | 10,381.10 | 944.00 | 476.60 |
| Centum Electronics Ltd. | 2739.90 | 2.56% | 4,046.10 | 3066.60 | 1538.00 |
| CG Power and Industrial Solutions Ltd. | 719.00 | -1.01% | 1,13,488.80 | 797.55 | 525.50 |
| Cochin Shipyard Ltd. | 1426.00 | 3.35% | 37,460.10 | 2545.00 | 1187.00 |
| Cosmo First Ltd. | 642.50 | -1.19% | 1,689.60 | 1307.20 | 534.00 |
| Cummins India Ltd. | 4896.00 | 2.08% | 1,36,033.10 | 4987.00 | 2690.00 |
| Cyient DLM Ltd. | 309.00 | 0.80% | 2,462.30 | 540.00 | 265.20 |
| Data Patterns (India) Ltd. | 3372.00 | 2.78% | 18,863.20 | 3609.50 | 1605.00 |
| DCM Shriram Ltd. | 1105.10 | -1.42% | 17,290.90 | 1502.30 | 945.10 |
| DCX Systems Ltd. | 173.75 | -0.21% | 1,936.30 | 363.75 | 153.30 |
| DEE Development Engineers Ltd. | 313.55 | -2.44% | 2,163.10 | 340.00 | 183.00 |
| Deepak Builders & Engineers India Ltd. | 65.10 | -0.75% | 307.10 | 185.60 | 51.51 |
| Dhunseri Ventures Ltd. | 224.95 | -2.60% | 790.20 | 398.85 | 186.99 |
| Diamond Power Infrastructure Ltd. | 132.53 | -0.88% | 6,999.20 | 183.50 | 86.20 |
| Diffusion Engineers Ltd. | 278.00 | -1.87% | 1,044.50 | 418.20 | 216.80 |
| Dilip Buildcon Ltd. | 431.00 | 1.11% | 6,996.50 | 585.00 | 382.05 |
| Disa India Ltd. | 12200.00 | 2.54% | 1,774.10 | 15800.00 | 10750.00 |
| Dynamatic Technologies Ltd. | 10038.50 | 1.19% | 6,802.90 | 10950.00 | 5805.10 |
| Dynamic Cables Ltd. | 293.58 | -0.80% | 1,423.90 | 526.75 | 236.80 |
| Eimco Elecon (India) Ltd. | 1746.50 | 5.02% | 1,001.70 | 3019.90 | 1405.50 |
| Elecon Engineering Company Ltd. | 428.75 | 2.18% | 9,556.10 | 716.25 | 352.00 |
| Electrosteel Castings Ltd. | 83.90 | 1.76% | 5,198.30 | 138.75 | 60.15 |
| Electrotherm (India) Ltd. | 676.80 | 3.40% | 858.90 | 1280.40 | 551.00 |
| Elgi Equipments Ltd. | 500.00 | 0.20% | 15,832.80 | 608.40 | 401.00 |
| Emmvee Photovoltaic Power Ltd. | 223.70 | 0.11% | 15,557.70 | 248.40 | 171.51 |
| Engineers India Ltd. | 207.94 | 0.72% | 11,723.60 | 255.45 | 158.01 |
| EPack Prefab Technologies Ltd. | 178.00 | 1.79% | 1,780 | 344.00 | 132.17 |
| EPL Ltd. | 227.25 | -0.29% | 7,354.20 | 254.00 | 176.40 |
| Esab India Ltd. | 5445.00 | 2.18% | 8,337.50 | 6425.00 | 4360.55 |
| Escorts Kubota Ltd. | 3130.00 | 2.30% | 34,986.40 | 4180.00 | 2710.10 |
| Ester Industries Ltd. | 88.21 | 2.20% | 865 | 156.00 | 68.55 |
| Everest Kanto Cylinder Ltd. | 109.50 | -1.21% | 1,231.90 | 156.79 | 90.25 |
| Exicom Tele-Systems Ltd. | 98.44 | 2.00% | 1,365.90 | 208.85 | 75.60 |
| Finolex Cables Ltd. | 844.00 | -0.48% | 12,899.70 | 1028.00 | 700.80 |
| Finolex Industries Ltd. | 162.00 | -1.17% | 10,052.30 | 238.00 | 147.54 |
| Fujiyama Power Systems Ltd. | 220.50 | -1.13% | 6,771.40 | 230.99 | 172.00 |
| G R Infraprojects Ltd. | 835.10 | -0.93% | 8,073.70 | 1444.40 | 785.00 |
| Gala Precision Engineering Ltd. | 727.00 | -0.93% | 927.70 | 980.00 | 671.20 |
| Gallantt Ispat Ltd. | 674.00 | 0.44% | 16,057.20 | 802.25 | 391.95 |
| Gandhi Special Tubes Ltd. | 840.90 | 0.53% | 1,016.70 | 1031.80 | 618.60 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2524.90 | 1.92% | 28,908.30 | 3538.40 | 1513.10 |
| Garuda Construction and Engineering Ltd. | 163.69 | -1.69% | 1,517.20 | 249.30 | 87.50 |
| Garware Hi-Tech Films Ltd. | 3632.30 | -1.67% | 8,467.50 | 4782.90 | 2317.35 |
| GE Power India Ltd. | - | -100.00% | 2,955.70 | 552.05 | 212.40 |
| GE Vernova T&D India Ltd. | 3925.00 | 5.37% | 1,00,147.50 | 4344.00 | 1254.00 |
| GK Energy Ltd. | 108.41 | 2.77% | 2,187 | 239.60 | 87.20 |
| GMM Pfaudler Ltd. | 892.75 | -1.29% | 4,001.60 | 1418.00 | 784.00 |
| Godawari Power & Ispat Ltd. | 285.90 | 0.44% | 19,144 | 296.00 | 170.10 |
| Godrej Industries Ltd. | 876.00 | -0.64% | 29,391.30 | 1390.00 | 744.20 |
| Goodluck India Ltd. | 1074.00 | -0.96% | 3,559.80 | 1349.00 | 657.00 |
| GPT Infraprojects Ltd. | 110.58 | -1.81% | 1,389.90 | 149.80 | 96.22 |
| Graphite India Ltd. | 638.30 | -0.75% | 12,471.80 | 747.00 | 432.00 |
| Greaves Cotton Ltd. | 146.05 | -0.63% | 3,415.60 | 244.30 | 119.99 |
| Grindwell Norton Ltd. | 1488.00 | -0.34% | 16,523.90 | 1884.00 | 1329.00 |
| GRP Ltd. | 1940.00 | -3.56% | 1,038.60 | 3157.00 | 1500.00 |
| GVK Power & Infrastructure Ltd. | 2.58 | 1.98% | 407.40 | 4.48 | 2.37 |
| Haldyn Glass Ltd. | 87.00 | 0.55% | 471 | 154.65 | 70.40 |
| Happy Forgings Ltd. | 1257.50 | -1.77% | 11,988.20 | 1370.00 | 752.45 |
| Hariom Pipe Industries Ltd. | 274.05 | -2.02% | 849.70 | 572.20 | 268.10 |
| Harsha Engineers International Ltd. | 347.10 | -1.69% | 3,177 | 451.85 | 313.30 |
| HBL Engineering Ltd. | 724.00 | 0.79% | 20,028.70 | 1122.00 | 452.00 |
| HEG Ltd. | 559.25 | -0.97% | 10,793.20 | 672.00 | 416.05 |
| HG Infra Engineering Ltd. | 522.10 | 1.14% | 3,394.10 | 1275.00 | 429.50 |
| Hi-Tech Pipes Ltd. | 85.72 | 0.55% | 1,740.80 | 127.50 | 70.14 |
| Hind Rectifiers Ltd. | 709.00 | -0.68% | 2,427 | 1054.25 | 434.78 |
| Hindustan Aeronautics Ltd. | 4030.00 | 3.13% | 2,69,710.30 | 5165.00 | 3479.10 |
| Hindustan Construction Company Ltd. | 16.50 | -1.49% | 4,327.40 | 31.47 | 13.65 |
| Hitachi Energy India Ltd. | 27425.00 | 5.83% | 1,21,749.50 | 26325.00 | 11298.00 |
| HLE Glascoat Ltd. | 294.40 | -1.32% | 2,042 | 661.95 | 250.00 |
| Honda India Power Products Ltd. | 2140.00 | 2.05% | 2,159.50 | 3256.00 | 1816.60 |
| Honeywell Automation India Ltd. | 27695.00 | 2.01% | 24,544 | 41450.00 | 26220.00 |
| HPL Electric & Power Ltd. | 319.50 | -0.53% | 2,062.80 | 639.90 | 255.55 |
| Huhtamaki India Ltd. | 178.00 | 1.41% | 1,323.40 | 272.65 | 148.60 |
| ideaForge Technology Ltd. | 429.50 | 2.54% | 1,860.20 | 659.85 | 322.20 |
| IFGL Refractories Ltd. | 168.52 | 9.46% | 1,217.10 | 338.00 | 119.68 |
| Indef Manufacturing Ltd. | 257.00 | -2.57% | 814.80 | 580.25 | 200.05 |
| Indian Hume Pipe Company Ltd. | 330.00 | -2.09% | 1,723.70 | 479.00 | 280.00 |
| Indo Farm Equipment Ltd. | 142.50 | -0.08% | 682.70 | 271.69 | 110.70 |
| Indo Tech Transformers Ltd. | 1325.00 | -2.66% | 1,404 | 2787.40 | 1100.00 |
| Ingersoll-Rand (India) Ltd. | 3799.00 | -0.04% | 11,988.30 | 4477.80 | 3063.30 |
| Inox India Ltd. | 1220.10 | -0.93% | 11,108.50 | 1288.00 | 951.55 |
| Inox Wind Ltd. | 85.15 | -1.57% | 14,757.40 | 198.13 | 75.05 |
| Integra Engineering India Ltd. | 172.90 | 6.63% | 595.20 | 279.95 | 118.00 |
| Interarch Building Solutions Ltd. | 1886.00 | -1.87% | 3,168.40 | 2762.60 | 1575.30 |
| IRB Infrastructure Developers Ltd. | 20.90 | -0.19% | 25,230.90 | 27.14 | 19.15 |
| Ircon International Ltd. | 133.55 | -0.56% | 12,549.30 | 225.52 | 114.50 |
| ISGEC Heavy Engineering Ltd. | 950.00 | 3.05% | 7,007 | 1281.30 | 683.95 |
| J Kumar Infraprojects Ltd. | 468.00 | -1.35% | 3,544.60 | 765.60 | 425.00 |
| Jai Corp Ltd. | 103.99 | -0.17% | 1,825.60 | 178.24 | 81.49 |
| Jain Irrigation Systems Ltd. | 32.10 | 1.04% | 2,276 | 66.45 | 27.10 |
| Jash Engineering Ltd. | 400.00 | -2.44% | 2,523 | 698.95 | 327.10 |
| Jayaswal Neco Industries Ltd. | 82.19 | 1.88% | 7,969 | 94.30 | 30.24 |
| Jaykay Enterprises Ltd. | 153.43 | -1.79% | 1,872.50 | 219.70 | 115.52 |
| Jindal Poly Films Ltd. | 813.50 | -4.27% | 3,548.90 | 1026.45 | 365.00 |
| Jindal Saw Ltd. | 201.25 | 0.60% | 12,937.90 | 273.90 | 153.00 |
| JNK India Ltd. | 263.00 | -2.48% | 1,482.60 | 419.55 | 200.92 |
| John Cockerill India Ltd. | 4830.00 | -1.69% | 2,385 | 6660.00 | 2619.90 |
| JTL Industries Ltd. | 65.30 | 11.60% | 2,586.50 | 85.99 | 40.25 |
| Jupiter Wagons Ltd. | 269.10 | -1.29% | 11,492.40 | 457.00 | 235.65 |
| Jyoti CNC Automation Ltd. | 808.80 | -0.12% | 18,375.80 | 1330.00 | 686.75 |
| Jyoti Structures Ltd. | 11.59 | -1.19% | 1,372.60 | 22.18 | 7.94 |
| Kabra Extrusion Technik Ltd. | 228.40 | 4.37% | 794.10 | 329.90 | 180.00 |
| Kalpataru Projects International Ltd. | 1142.00 | 0.81% | 19,519.30 | 1335.60 | 856.00 |
| Kalyani Steels Ltd. | 650.00 | -2.02% | 2,832 | 988.80 | 574.00 |
| Kamdhenu Ltd. | 21.68 | 0.46% | 608.90 | 35.95 | 16.15 |
| Kaynes Technology India Ltd. | 3849.90 | -1.57% | 25,818.40 | 7705.00 | 3294.90 |
| KEC International Ltd. | 573.60 | 1.06% | 15,391.70 | 947.00 | 501.05 |
| KEI Industries Ltd. | 4420.80 | -1.92% | 42,225.80 | 5303.00 | 2537.35 |
| Kennametal India Ltd. | 2236.00 | Infinity% | 4,914.30 | 2745.10 | 1932.10 |
| Kilburn Engineering Ltd. | 485.50 | -2.83% | 2,305.50 | 618.40 | 366.60 |
| Kingfa Science & Technology (India) Ltd. | 4300.00 | 1.16% | 5,820.20 | 4880.00 | 2550.00 |
| Kirloskar Brothers Ltd. | 1530.00 | 0.13% | 12,151.10 | 2475.00 | 1335.00 |
| Kirloskar Electric Company Ltd. | 99.00 | 0.85% | 654 | 151.92 | 75.47 |
| Kirloskar Industries Ltd. | 2886.00 | -2.93% | 3,047 | 4726.00 | 2463.00 |
| Kirloskar Oil Engines Ltd. | 1463.00 | -0.16% | 21,191.90 | 1530.00 | 664.05 |
| Kirloskar Pneumatic Company Ltd. | 1170.20 | 0.05% | 7,630.60 | 1550.00 | 990.10 |
| KNR Constructions Ltd. | 118.00 | -0.46% | 3,312.90 | 247.80 | 108.65 |
| KRN Heat Exchanger and Refrigeration Ltd. | 964.00 | 1.28% | 5,993.10 | 1031.80 | 589.80 |
| KSB Ltd. | 860.30 | 0.94% | 14,974.30 | 912.00 | 666.65 |
| KSH International Ltd. | 500.00 | 1.29% | 3,382 | 526.00 | 330.00 |
| Larsen & Toubro Ltd. | 3890.30 | -2.89% | 5,48,070 | 4440.00 | 3048.00 |
| Likhitha Infrastructure Ltd. | 237.00 | -2.26% | 936.70 | 324.00 | 131.45 |
| Lloyds Engineering Works Ltd. | 48.95 | -0.63% | 6,478.80 | 84.27 | 37.40 |
| LMW Ltd. | 13401.00 | -1.61% | 14,285.30 | 18250.00 | 11920.00 |
| M & B Engineering Ltd. | 303.00 | -1.73% | 1,733.90 | 535.90 | 223.05 |
| Maharashtra Seamless Ltd. | 609.60 | -0.07% | 8,155.20 | 773.80 | 500.70 |
| Mallcom (India) Ltd. | 1083.50 | -1.63% | 677.50 | 1520.00 | 929.00 |
| Mamata Machinery Ltd. | 362.80 | -1.24% | 890.70 | 541.00 | 297.00 |
| Man Industries (India) Ltd. | 441.70 | 0.84% | 3,295.50 | 491.00 | 257.90 |
| Man Infraconstruction Ltd. | 91.75 | -2.29% | 3,721 | 190.83 | 77.12 |
| Mangal Electrical Industries Ltd. | 250.70 | -1.50% | 691.80 | 573.70 | 206.26 |
| Marsons Ltd. | 138.79 | -0.60% | 2,381 | 231.50 | 121.00 |
| Mazagon Dock Shipbuilders Ltd. | 2440.80 | 1.91% | 98,243.20 | 3775.00 | 2057.40 |
| MIC Electronics Ltd. | 38.46 | 1.42% | 929.30 | 82.97 | 29.97 |
| Mishra Dhatu Nigam Ltd. | 321.80 | 0.31% | 6,003.30 | 469.00 | 254.65 |
| Mold-Tek Packaging Ltd. | 549.10 | -0.98% | 1,814.60 | 892.90 | 454.10 |
| Morganite Crucible (India) Ltd. | 1315.95 | 2.25% | 736.90 | 1964.00 | 1155.00 |
| MSP Steel & Power Ltd. | 35.35 | 1.73% | 2,011.60 | 41.00 | 23.71 |
| MTAR Technologies Ltd. | 4157.00 | 0.40% | 12,791.40 | 4198.90 | 1251.10 |
| Nahar Poly Films Ltd. | 243.25 | 1.50% | 597.20 | 389.95 | 192.99 |
| NBCC (India) Ltd. | 87.90 | -0.94% | 23,714.10 | 130.70 | 77.18 |
| NCC Ltd. | 148.30 | 0.83% | 9,289 | 242.15 | 130.00 |
| Nelcast Ltd. | 122.43 | -3.29% | 1,067.20 | 180.90 | 81.02 |
| NIBE Ltd. | 939.90 | -2.06% | 1,402.30 | 2001.00 | 809.60 |
| Om Infra Ltd. | 88.56 | -1.93% | 863.40 | 146.12 | 71.50 |
| Oriental Rail Infrastructure Ltd. | 137.00 | -2.14% | 884.50 | 205.50 | 101.45 |
| Oswal Pumps Ltd. | 368.00 | 1.10% | 4,172.70 | 888.40 | 283.10 |
| Paramount Communications Ltd. | 36.10 | -2.98% | 1,107 | 62.75 | 28.30 |
| Paras Defence and Space Technologies Ltd. | 676.90 | 1.51% | 5,439.60 | 972.50 | 458.28 |
| Patel Engineering Ltd. | 26.30 | -0.60% | 2,602.40 | 46.95 | 22.00 |
| Pennar Industries Ltd. | 160.99 | -0.15% | 2,154.40 | 279.90 | 129.10 |
| Permanent Magnets Ltd. | 780.00 | -1.41% | 670.70 | 1229.90 | 618.60 |
| Pitti Engineering Ltd. | 820.00 | 2.62% | 3,119.60 | 1078.90 | 675.00 |
| Pix Transmissions Ltd. | 1461.00 | -0.08% | 1,988.10 | 1773.90 | 1220.10 |
| PNC Infratech Ltd. | 179.72 | -2.05% | 4,614.40 | 331.80 | 158.17 |
| Polycab India Ltd. | 7612.50 | 0.16% | 1,14,528.80 | 8722.00 | 4890.00 |
| Polyplex Corporation Ltd. | 861.25 | 1.13% | 2,729.10 | 1398.00 | 740.00 |
| Power Mech Projects Ltd. | 2080.70 | 0.65% | 6,569.90 | 3415.00 | 1717.70 |
| Praj Industries Ltd. | 337.35 | -1.47% | 6,187.10 | 539.85 | 273.00 |
| Prakash Pipes Ltd. | 207.17 | 0.92% | 495.80 | 473.90 | 163.21 |
| Precision Wires India Ltd. | 331.00 | 8.10% | 6,012.60 | 356.10 | 118.00 |
| Premier Energies Ltd. | 955.65 | -0.42% | 43,326.60 | 1163.90 | 660.00 |
| Prince Pipes & Fittings Ltd. | 236.75 | -1.77% | 2,622.50 | 387.70 | 205.00 |
| Prostarm Info Systems Ltd. | 140.82 | 0.41% | 829.20 | 253.49 | 108.00 |
| PSP Projects Ltd. | 673.80 | -0.42% | 2,660 | 1029.90 | 569.20 |
| PTC Industries Ltd. | 15447.00 | -2.27% | 23,142.40 | 19387.00 | 11902.00 |
| Pyramid Technoplast Ltd. | 152.19 | 1.06% | 560.40 | 190.00 | 131.80 |
| Quadrant Future Tek Ltd. | 294.85 | -2.66% | 1,182.20 | 557.20 | 248.55 |
| Quality Power Electrical Equipments Ltd. | 973.00 | 7.13% | 7,510.90 | 1082.00 | 272.80 |
| R R Kabel Ltd. | 1390.00 | -0.70% | 15,678.70 | 1578.20 | 886.10 |
| Raghav Productivity Enhancers Ltd. | 679.00 | 0.82% | 3,119.90 | 1065.50 | 505.10 |
| Rail Vikas Nigam Ltd. | 272.90 | -0.74% | 56,885.60 | 447.80 | 248.00 |
| Ram Ratna Wires Ltd. | 326.50 | 0.08% | 3,046.40 | 392.98 | 249.28 |
| Rama Steel Tubes Ltd. | 5.19 | 4.85% | 849.10 | 14.90 | 3.43 |
| Ramky Infrastructure Ltd. | 475.00 | -0.49% | 3,285.90 | 705.00 | 407.20 |
| Ratnamani Metals & Tubes Ltd. | 2315.00 | 0.50% | 16,265.50 | 3050.00 | 1936.50 |
| Ratnaveer Precision Engineering Ltd. | 143.30 | -0.69% | 975.30 | 177.00 | 121.00 |
| Ravindra Energy Ltd. | 133.00 | -2.05% | 2,383.90 | 191.77 | 93.41 |
| Rhetan TMT Ltd. | 25.07 | -0.91% | 1,993.80 | 27.69 | 20.32 |
| RHI Magnesita India Ltd. | 378.05 | -2.10% | 7,852.20 | 537.70 | 323.05 |
| RIR Power Electronics Ltd. | 181.00 | 2.32% | 1,384.30 | 388.10 | 131.90 |
| Rishabh Instruments Ltd. | 438.80 | 0.95% | 1,694 | 490.00 | 216.67 |
| Rites Ltd. | 203.70 | 1.64% | 9,874 | 316.00 | 175.00 |
| Rossell Techsys Ltd. | 800.00 | 0.23% | 3,009.10 | 840.00 | 277.05 |
| Roto Pumps Ltd. | 56.25 | 0.43% | 1,058.50 | 109.50 | 47.50 |
| RPP Infra Projects Ltd. | 73.00 | -2.60% | 361.20 | 179.40 | 55.04 |
| Saatvik Green Energy Ltd. | 420.25 | 0.65% | 5,344.10 | 567.00 | 328.00 |
| Salasar Techno Engineering Ltd. | 7.10 | -0.56% | 1,237.50 | 10.99 | 5.59 |
| Salzer Electronics Ltd. | 568.00 | -1.53% | 1,008.10 | 1127.00 | 488.80 |
| Sambhv Steel Tubes Ltd. | 112.49 | -1.54% | 3,300 | 149.40 | 81.42 |
| Schneider Electric Infrastructure Ltd. | 971.70 | -0.22% | 23,116.60 | 1052.00 | 540.00 |
| Scoda Tubes Ltd. | 140.00 | 1.13% | 842 | 230.85 | 110.00 |
| SEPC Ltd. | 7.57 | 7.83% | 1,332.70 | 15.80 | 4.65 |
| Shaily Engineering Plastics Ltd. | 1993.00 | -0.54% | 9,167.60 | 2799.90 | 1381.00 |
| Shakti Pumps (India) Ltd. | 515.00 | -0.39% | 6,351.90 | 1049.00 | 456.35 |
| Shanthi Gears Ltd. | 464.95 | 1.35% | 3,545.40 | 619.80 | 395.00 |
| Shilchar Technologies Ltd. | 4442.00 | 3.61% | 5,043.50 | 4350.00 | 2852.50 |
| Shivalik Bimetal Controls Ltd. | 469.70 | 0.57% | 2,692.70 | 605.00 | 368.60 |
| Shyam Metalics and Energy Ltd. | 828.00 | -1.24% | 23,187.50 | 1001.00 | 746.00 |
| Siemens Energy India Ltd. | 2771.00 | 2.57% | 98,563.50 | 3625.00 | 2115.00 |
| Siemens Ltd. | 3223.00 | -0.10% | 1,14,759.80 | 3440.00 | 2667.80 |
| Sika Interplant Systems Ltd. | 899.90 | -1.78% | 1,938.90 | 1624.95 | 602.00 |
| Simplex Infrastructures Ltd. | 182.40 | -0.11% | 1,429.20 | 342.45 | 137.00 |
| SKF India (Industrial) Ltd. | 2237.00 | -1.25% | 11,139.40 | 2766.00 | 2005.00 |
| Skipper Ltd. | 379.00 | 0.49% | 4,269.50 | 588.00 | 327.05 |
| SML Mahindra Ltd. | - | -100.00% | 5,976.50 | 5348.00 | 1520.00 |
| Solarworld Energy Solutions Ltd. | 174.10 | -2.55% | 1,506.40 | 388.50 | 139.19 |
| Spectrum Electrical Industries Ltd. | 1214.00 | -6.06% | 1,920.40 | 1837.90 | 1050.00 |
| SPEL Semiconductor Ltd. | 151.70 | -0.36% | 699.60 | 262.80 | 100.05 |
| SPML Infra Ltd. | 185.15 | -0.01% | 1,468.90 | 323.40 | 151.01 |
| SRM Contractors Ltd. | 434.00 | 0.79% | 1,000.40 | 649.95 | 298.35 |
| Standard Engineering Technology Ltd. | - | -100.00% | 2,643.30 | 203.95 | 104.56 |
| Steel Cast Ltd. | 271.03 | 3.21% | 2,762.60 | 271.64 | 152.00 |
| Steel Exchange India Ltd. | 8.70 | -2.90% | 1,097.60 | 11.55 | 7.00 |
| Sterling and Wilson Renewable Energy Ltd. | 175.75 | -0.92% | 4,093.80 | 348.90 | 148.00 |
| Subros Ltd. | 710.50 | -2.18% | 4,708.70 | 1213.70 | 553.30 |
| Sunflag Iron & Steel Company Ltd. | 240.00 | 0.06% | 4,304.70 | 322.00 | 192.15 |
| Supreme Industries Ltd. | 3757.00 | -0.82% | 47,913.30 | 4739.00 | 3105.40 |
| Surya Roshni Ltd. | 220.00 | 0.98% | 4,795 | 359.00 | 187.35 |
| Suzlon Energy Ltd. | 44.28 | 0.11% | 60,660 | 74.30 | 38.19 |
| Swaraj Engines Ltd. | 3798.00 | 0.88% | 4,622.30 | 4720.00 | 3301.30 |
| Swelect Energy Systems Ltd. | 559.70 | 3.68% | 829.40 | 977.00 | 483.10 |
| Synergy Green Industries Ltd. | 500.00 | -0.95% | 778.20 | 633.25 | 381.35 |
| Syrma SGS Technology Ltd. | 847.00 | 0.28% | 16,309.40 | 909.90 | 421.45 |
| Taneja Aerospace & Aviation Ltd. | 265.00 | -1.10% | 675.80 | 504.00 | 190.00 |
| Tata Motors Ltd. | 425.00 | -2.09% | 1,56,720 | 509.00 | 306.30 |
| TCPL Packaging Ltd. | 2477.00 | -0.27% | 2,258.90 | 4460.00 | 2200.00 |
| TD Power Systems Ltd. | 881.00 | -0.41% | 13,707.80 | 933.00 | 370.00 |
| Techno Electric & Engineering Company Ltd. | 1077.90 | -0.03% | 12,490.60 | 1654.00 | 870.00 |
| Technocraft Industries (India) Ltd. | 2352.00 | 1.06% | 5,361.40 | 3383.00 | 1868.50 |
| Tega Industries Ltd. | 1714.90 | -0.81% | 12,866.40 | 2125.00 | 1240.00 |
| Texmaco Rail & Engineering Ltd. | 96.88 | -0.43% | 3,945.80 | 189.00 | 78.05 |
| The Anup Engineering Ltd. | 1865.00 | 1.88% | 3,732.50 | 3390.80 | 1422.30 |
| Thermax Ltd. | 3538.10 | 7.49% | 42,122.90 | 4091.80 | 2742.70 |
| TIL Ltd. | 203.95 | 5.74% | 1,582.90 | 401.88 | 161.25 |
| Time Technoplast Ltd. | 178.10 | -1.17% | 8,810.40 | 249.15 | 153.30 |
| Timken India Ltd. | 3425.00 | -0.58% | 25,977.50 | 3610.00 | 2260.00 |
| Tinna Rubber and Infrastructure Ltd. | 648.00 | -2.28% | 1,166.60 | 1088.85 | 527.45 |
| Titagarh Rail Systems Ltd. | 706.95 | -0.24% | 9,543 | 974.35 | 568.70 |
| TPL Plastech Ltd. | 65.50 | 0.00% | 507.90 | 93.99 | 50.01 |
| Transformers & Rectifiers (India) Ltd. | 277.30 | -1.49% | 8,319.10 | 594.00 | 224.05 |
| Transrail Lighting Ltd. | 524.00 | -1.41% | 7,011.50 | 855.80 | 439.15 |
| Triveni Turbine Ltd. | 454.25 | -2.26% | 14,461 | 675.20 | 428.35 |
| TTK Healthcare Ltd. | 870.00 | -1.84% | 1,219.20 | 1398.90 | 735.00 |
| Uflex Ltd. | 371.00 | 0.87% | 2,688.10 | 685.60 | 330.00 |
| Unimech Aerospace and Manufacturing Ltd. | 781.00 | 0.38% | 3,960.70 | 1397.00 | 695.00 |
| Universal Cables Ltd. | 747.95 | -1.68% | 2,591.70 | 1008.00 | 407.25 |
| Usha Martin Ltd. | 433.00 | 2.22% | 13,158.80 | 497.10 | 285.40 |
| Vardhman Special Steels Ltd. | 234.55 | 0.89% | 2,265.60 | 324.00 | 195.00 |
| Venus Pipes & Tubes Ltd. | 1194.00 | 6.09% | 2,477.60 | 1660.00 | 890.00 |
| Vesuvius India Ltd. | 457.55 | -1.21% | 9,258.10 | 646.00 | 406.50 |
| Vidya Wires Ltd. | 62.12 | 11.37% | 1,311.90 | 59.47 | 42.51 |
| Vikram Solar Ltd. | 200.90 | 4.85% | 7,241.50 | 407.95 | 162.10 |
| Vikran Engineering Ltd. | 65.74 | -2.22% | 1,695 | 118.40 | 51.10 |
| Vishnu Prakash R Punglia Ltd. | 38.15 | -0.21% | 473.80 | 195.00 | 29.46 |
| Voltamp Transformers Ltd. | 9055.00 | -0.85% | 9,184.80 | 10088.00 | 6419.95 |
| VST Tillers Tractors Ltd. | 5190.00 | -0.68% | 4,461.80 | 6374.00 | 3404.90 |
| Waaree Energies Ltd. | 3244.00 | 3.81% | 92,977.50 | 3865.00 | 2072.20 |
| Waaree Renewable Technologies Ltd. | 890.95 | -0.24% | 9,304.20 | 1358.00 | 779.50 |
| Walchandnagar Industries Ltd. | 171.85 | 3.19% | 1,170.30 | 277.75 | 131.15 |
| Websol Energy Systems Ltd. | 78.20 | -1.39% | 3,301 | 158.99 | 50.40 |
| Welspun Corp Ltd. | 950.00 | 1.38% | 25,050.90 | 994.00 | 710.00 |
| Welspun Enterprises Ltd. | 432.50 | -3.44% | 5,993.30 | 580.00 | 412.00 |
| Welspun Specialty Solutions Ltd. | 35.12 | -5.26% | 2,327.10 | 43.25 | 25.60 |
| Wendt (India) Ltd. | 6720.00 | 1.22% | 1,337.80 | 12990.00 | 5841.50 |
| Windsor Machines Ltd. | 248.50 | 0.14% | 2,191.20 | 409.00 | 200.65 |
| WPIL Ltd. | 398.85 | 0.45% | 3,886.30 | 524.30 | 342.30 |
| Yuken India Ltd. | 672.00 | 10.37% | 908.10 | 1204.40 | 584.10 |
| Zen Technologies Ltd. | 1533.40 | 5.72% | 13,843.30 | 2268.00 | 1223.00 |
| Zodiac Energy Ltd. | 269.70 | -2.22% | 407.10 | 560.00 | 205.55 |
SP BSE Industrials Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Metals & Mining | 123 | 105 |
| Commercial Services & Supplies | 265 | 194 |
| Consumer Durables | 90 | 86 |
| General Industrials | 207 | 201 |
| Software & Services | 136 | 133 |
| Telecommunications Equipment | 16 | 4 |
| Automobiles & Auto Components | 103 | 95 |
| Utilities | 43 | 55 |
| Textiles Apparels & Accessories | 196 | 178 |
| Transportation | 49 | 55 |
| Others | 19 | 9 |
| Hardware Technology & Equipment | 13 | 9 |
| Cement and Construction | 105 | 126 |
| Diversified | 6 | 18 |
| Banking and Finance | 240 | 289 |
| Chemicals & Petrochemicals | 108 | 126 |
*Last updated on 9 Apr 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy