Nifty 50
- TCS₹2,34293.60 (4.16%)
- ICICI Bank₹1,422.80-20.20 (-1.40%)
- Tech Mahindra₹1,640.9055.90 (3.53%)
- Shriram Finance₹1,086.90-14.10 (-1.28%)
- Infosys₹1,14433.20 (2.99%)
- ITC₹266-3.00 (-1.12%)
- HCL Technologies₹1,316.1034.10 (2.66%)
- UltraTech Cement₹11,589-128.00 (-1.09%)
- Wipro₹180.954.55 (2.58%)
- Asian Paints₹2,608.70-22.30 (-0.85%)
- Bajaj Auto₹11,910190.00 (1.62%)
- SBI Life Insurance ₹1,761.10-12.10 (-0.68%)
- Hindalco Industries₹1,037.4013.40 (1.31%)
- Eicher Motors₹8,059-41.00 (-0.51%)
- HDFC Bank₹720.309.30 (1.31%)
- Maruti Suzuki₹13,376-64.00 (-0.48%)
- Tata Motors PV₹319.403.40 (1.08%)
- Bajaj Finserv₹2,002-9.00 (-0.45%)
- Grasim Industries₹3,29032.00 (0.98%)
- InterGlobe Aviation₹5,166-23.00 (-0.44%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
SP BSE Industrials
16,745.89
22.37(0.13%)
The current prices are delayed, login to your account for live prices
28th Aug 2026 | 3:29 PM
INDSTR
Open Free Demat Account
Open Free Demat Account
SP BSE Industrials Performance
Days Range
16,745.89
16,697.54
16,777.88
↘ Today's Low↗ Today's High
Previous Close
16,723.52
52W Range
16,697.54 - 16,777.88
Open
16,769.58
P/E Ratio
39.56
SP BSE Industrials Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 3M India Ltd. | 34500.00 | 0.74% | 38,577.30 | 38030.00 | 28730.00 |
| ABB India Ltd. | 7509.00 | 0.25% | 1,58,719.40 | 7924.50 | 4637.50 |
| Action Construction Equipment Ltd. | 1144.00 | 0.70% | 13,527.90 | 1196.00 | 745.10 |
| Aditya Infotech Ltd. | 3582.80 | -1.29% | 42,939.50 | 4094.00 | 1200.80 |
| Ador Welding Ltd. | 1638.00 | 6.23% | 2,683.30 | 1701.90 | 848.00 |
| Aequs Ltd. | 246.00 | -0.27% | 16,542.60 | 274.39 | 113.30 |
| Aeroflex Enterprises Ltd. | 146.10 | 2.41% | 1,614.40 | 149.55 | 62.20 |
| Aeroflex Industries Ltd. | 542.00 | 3.81% | 6,909 | 542.00 | 158.00 |
| Afcons Infrastructure Ltd. | 286.00 | 0.33% | 10,483.70 | 479.40 | 259.10 |
| AGI Greenpac Ltd. | 775.00 | 5.06% | 4,772.70 | 939.00 | 465.00 |
| Ahluwalia Contracts (India) Ltd. | 640.00 | 0.53% | 4,264.40 | 1077.95 | 620.00 |
| AIA Engineering Ltd. | 4249.90 | 0.42% | 39,496 | 5180.00 | 3001.10 |
| Ajax Engineering Ltd. | 570.00 | -1.57% | 6,625.30 | 728.50 | 394.80 |
| Apar Industries Ltd. | 17735.00 | -0.92% | 74,951.40 | 18465.00 | 6801.00 |
| Apcotex Industries Ltd. | 627.00 | 2.51% | 3,171.10 | 712.00 | 310.45 |
| APL Apollo Tubes Ltd. | 2265.60 | 3.55% | 60,751.70 | 2301.40 | 1578.00 |
| Apollo Micro Systems Ltd. | 388.50 | 0.56% | 13,804.50 | 466.50 | 179.50 |
| Apollo Pipes Ltd. | 625.00 | -2.12% | 2,812.70 | 668.80 | 252.10 |
| Arrow Greentech Ltd. | 689.90 | 0.12% | 1,039.70 | 821.60 | 341.95 |
| Ashok Leyland Ltd. | 175.77 | -0.92% | 1,04,202.20 | 215.42 | 125.85 |
| Ashoka Buildcon Ltd. | 112.92 | -0.11% | 3,173.60 | 214.50 | 101.00 |
| Astra Microwave Products Ltd. | 1702.00 | 0.86% | 16,022 | 1960.00 | 851.00 |
| Astral Ltd. | 1532.30 | 0.20% | 41,082 | 1768.70 | 1311.60 |
| Atlanta Electricals Ltd. | 1743.00 | 4.07% | 12,879.40 | 2152.60 | 707.60 |
| Atul Auto Ltd. | 483.20 | 0.43% | 1,335.30 | 596.55 | 380.05 |
| Avalon Technologies Ltd. | 2239.00 | -0.78% | 15,076.80 | 2351.00 | 777.30 |
| Avantel Ltd. | 157.63 | -0.27% | 4,199.60 | 215.00 | 117.05 |
| AXISCADES Technologies Ltd. | 1602.00 | -0.68% | 6,860.20 | 2211.00 | 1063.30 |
| Axtel Industries Ltd. | 398.00 | -1.45% | 652.50 | 527.90 | 335.00 |
| Azad Engineering Ltd. | 2849.00 | 1.66% | 18,098.40 | 2986.60 | 1360.00 |
| B L Kashyap & Sons Ltd. | 58.61 | 3.79% | 1,273.10 | 73.00 | 40.32 |
| Bajaj Steel Industries Ltd. | 346.85 | -2.95% | 732.20 | 620.00 | 302.00 |
| Bajel Projects Ltd. | 192.21 | -1.19% | 2,250.70 | 226.69 | 135.10 |
| Balmer Lawrie & Company Ltd. | 177.80 | 1.45% | 2,997 | 238.20 | 148.36 |
| Balu Forge Industries Ltd. | 638.70 | 0.92% | 7,682.90 | 697.00 | 341.05 |
| Bansal Wire Industries Ltd. | 318.05 | 0.35% | 4,962 | 374.00 | 222.50 |
| BEML Ltd. | 1981.00 | 3.14% | 15,996.50 | 2275.75 | 1355.00 |
| Bharat Bijlee Ltd. | 2359.90 | -0.44% | 2,679.30 | 3411.00 | 2051.70 |
| Bharat Dynamics Ltd. | 1306.00 | -3.16% | 49,434.60 | 1654.00 | 1086.00 |
| Bharat Electronics Ltd. | 411.90 | 0.22% | 3,00,431.90 | 473.45 | 361.20 |
| Bharat Heavy Electricals Ltd. | 430.85 | -0.71% | 1,51,104.10 | 446.50 | 205.12 |
| Bharat Wire Ropes Ltd. | 186.50 | -0.61% | 1,290.60 | 262.00 | 148.01 |
| BMW Industries Ltd. | 50.95 | 5.44% | 1,087.60 | 65.19 | 26.06 |
| Borosil Renewables Ltd. | 502.00 | -3.00% | 7,617.50 | 721.00 | 374.40 |
| Borosil Scientific Ltd. | 125.00 | -0.71% | 1,119.80 | 180.80 | 96.64 |
| Capacit'e Infraprojects Ltd. | 217.00 | -2.76% | 1,888 | 334.00 | 180.00 |
| Carborundum Universal Ltd. | 1115.00 | 1.07% | 21,016.60 | 1306.90 | 735.20 |
| Ceigall India Ltd. | 340.00 | -0.31% | 5,941.30 | 405.70 | 222.61 |
| Cemindia Projects Ltd. | 1262.60 | 0.91% | 21,494.10 | 1649.20 | 503.30 |
| Centum Electronics Ltd. | 3448.60 | 1.37% | 5,021.90 | 3968.80 | 2044.20 |
| CG Power and Industrial Solutions Ltd. | 889.00 | -0.99% | 1,41,459.70 | 980.90 | 525.50 |
| Cochin Shipyard Ltd. | 1535.00 | -0.52% | 40,593.40 | 1979.90 | 1187.00 |
| Cosmo First Ltd. | 935.00 | -0.75% | 2,472.90 | 1013.30 | 560.80 |
| Cummins India Ltd. | 5193.00 | 0.06% | 1,43,866.80 | 6100.00 | 3777.30 |
| Cyient DLM Ltd. | 820.00 | 1.18% | 6,433.20 | 814.25 | 265.20 |
| Data Patterns (India) Ltd. | 4627.00 | -0.85% | 26,126.10 | 5000.00 | 2131.00 |
| DCM Shriram Ltd. | 1025.00 | -0.33% | 16,037.10 | 1414.40 | 945.10 |
| DCX Systems Ltd. | 178.02 | 2.32% | 1,938 | 286.00 | 153.30 |
| DEE Development Engineers Ltd. | 610.95 | -3.91% | 4,783.70 | 760.00 | 183.00 |
| Deepak Builders & Engineers India Ltd. | 6.40 | -2.14% | 304.60 | 18.56 | 5.15 |
| Dhunseri Ventures Ltd. | 280.25 | -4.67% | 1,029.60 | 380.60 | 186.99 |
| Diamond Power Infrastructure Ltd. | 350.00 | 3.37% | 20,250.70 | 379.00 | 115.57 |
| Diffusion Engineers Ltd. | 412.20 | 2.40% | 1,506.60 | 453.90 | 216.80 |
| Dilip Buildcon Ltd. | 410.00 | 0.60% | 6,620.40 | 585.00 | 381.55 |
| Disa India Ltd. | 12252.00 | 5.71% | 1,686.90 | 14693.00 | 10414.00 |
| Dynamatic Technologies Ltd. | 11485.00 | -0.10% | 7,808.10 | 12875.00 | 6399.00 |
| Dynamic Cables Ltd. | 489.00 | 9.09% | 2,172.20 | 475.00 | 236.80 |
| Eimco Elecon (India) Ltd. | 2197.00 | -0.64% | 1,275.50 | 2380.00 | 1405.50 |
| Elecon Engineering Company Ltd. | 426.30 | 0.72% | 9,497.70 | 634.90 | 352.00 |
| Electrosteel Castings Ltd. | 81.49 | 3.16% | 4,883 | 103.95 | 60.15 |
| Electrotherm (India) Ltd. | 1019.90 | -1.26% | 1,316.20 | 1277.00 | 551.00 |
| Elgi Equipments Ltd. | 627.50 | 4.71% | 18,990.80 | 644.00 | 408.25 |
| Emmvee Photovoltaic Power Ltd. | 324.65 | -0.81% | 22,660.50 | 371.55 | 171.51 |
| Engineers India Ltd. | 254.07 | 2.88% | 13,880.20 | 267.00 | 163.55 |
| EPack Prefab Technologies Ltd. | 226.55 | -3.16% | 2,354.30 | 344.00 | 132.17 |
| EPL Ltd. | 252.00 | -0.32% | 8,097.50 | 274.03 | 176.40 |
| Esab India Ltd. | 6150.00 | 0.89% | 9,382.80 | 7319.50 | 4710.00 |
| Escorts Kubota Ltd. | 3008.80 | 1.17% | 33,273.60 | 4180.00 | 2700.00 |
| Ester Industries Ltd. | 93.90 | 0.97% | 969.90 | 132.45 | 68.55 |
| Everest Kanto Cylinder Ltd. | 109.50 | 0.31% | 1,224.90 | 154.55 | 90.25 |
| Exicom Tele-Systems Ltd. | 169.00 | 8.24% | 2,171.60 | 182.90 | 75.60 |
| Finolex Cables Ltd. | 1300.00 | 0.69% | 19,746.80 | 1374.00 | 700.80 |
| Finolex Industries Ltd. | 161.20 | 0.41% | 9,961.10 | 222.50 | 147.54 |
| Fujiyama Power Systems Ltd. | 445.05 | 0.38% | 13,606.50 | 494.25 | 172.00 |
| G R Infraprojects Ltd. | 886.00 | -0.49% | 8,615.60 | 1345.00 | 785.00 |
| Gala Precision Engineering Ltd. | 1040.00 | 0.02% | 1,332.60 | 1260.00 | 671.20 |
| Gallantt Ispat Ltd. | 578.55 | 0.29% | 13,918.30 | 948.00 | 496.25 |
| Gandhi Special Tubes Ltd. | 900.00 | -0.34% | 1,097.40 | 1031.80 | 681.05 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2615.00 | -1.06% | 30,276.10 | 3339.00 | 1963.70 |
| Garuda Construction and Engineering Ltd. | 176.50 | 0.56% | 1,633.10 | 249.30 | 130.00 |
| Garware Hi-Tech Films Ltd. | 7240.00 | 2.54% | 16,403.20 | 7990.00 | 2681.00 |
| GE Power India Ltd. | 655.00 | -1.02% | 4,448.80 | 1084.00 | 270.90 |
| GE Vernova T&D India Ltd. | 4339.20 | -1.56% | 1,12,860.20 | 5650.00 | 2523.20 |
| GK Energy Ltd. | 138.31 | -0.96% | 2,832.30 | 239.60 | 87.20 |
| GMM Pfaudler Ltd. | 1022.95 | -0.21% | 4,608.80 | 1307.50 | 735.00 |
| Godawari Power & Ispat Ltd. | 240.00 | -0.14% | 16,167.60 | 320.00 | 221.21 |
| Godrej Industries Ltd. | 1162.00 | 1.00% | 38,754.70 | 1443.00 | 744.20 |
| Goodluck India Ltd. | 449.30 | 3.81% | 4,315.70 | 557.36 | 305.00 |
| GPT Infraprojects Ltd. | 111.80 | -1.57% | 1,435.20 | 150.00 | 96.22 |
| Graphite India Ltd. | 695.50 | 1.83% | 13,344.20 | 802.40 | 505.80 |
| Greaves Cotton Ltd. | 194.11 | 1.54% | 4,453.30 | 271.90 | 119.99 |
| Grindwell Norton Ltd. | 2059.00 | 1.72% | 22,410.80 | 2455.00 | 1329.00 |
| GRP Ltd. | 2025.30 | 2.14% | 1,057.50 | 2360.60 | 1500.00 |
| Haldyn Glass Ltd. | 139.95 | 4.24% | 722.20 | 138.00 | 70.40 |
| Happy Forgings Ltd. | 2310.00 | 2.63% | 21,242.80 | 2340.00 | 862.05 |
| Hariom Pipe Industries Ltd. | 353.50 | 3.62% | 1,056.40 | 572.20 | 268.05 |
| Harsha Engineers International Ltd. | 438.00 | -0.13% | 3,992.70 | 469.00 | 313.30 |
| Hazoor Multi Projects Ltd. | 19.85 | -4.66% | 473.90 | 43.50 | 17.52 |
| HBL Engineering Ltd. | 674.45 | 1.31% | 18,454.30 | 1122.00 | 613.00 |
| HEG Ltd. | 739.05 | 4.06% | 13,705.30 | 749.00 | 459.80 |
| HG Infra Engineering Ltd. | 497.70 | -0.89% | 3,272.60 | 1049.95 | 429.50 |
| Hi-Tech Pipes Ltd. | 82.02 | 5.25% | 1,582.80 | 127.50 | 70.14 |
| Hindustan Aeronautics Ltd. | 4861.10 | -0.77% | 3,27,632.90 | 5149.90 | 3479.10 |
| Hindustan Construction Company Ltd. | 24.65 | -1.79% | 6,574.90 | 28.50 | 13.65 |
| Hirect Ltd. | 1236.30 | 1.09% | 4,203.70 | 1399.00 | 565.20 |
| Hitachi Energy India Ltd. | 33330.00 | -1.62% | 1,51,011.30 | 38785.00 | 16111.00 |
| HLE Glascoat Ltd. | 314.00 | -0.27% | 2,186.80 | 661.95 | 250.00 |
| Honda India Power Products Ltd. | 2073.20 | 0.24% | 2,097.90 | 2991.80 | 1816.60 |
| Honeywell Automation India Ltd. | 36600.00 | -0.54% | 32,536.70 | 41495.00 | 26220.00 |
| HPL Electric & Power Ltd. | 309.50 | 0.60% | 1,978.20 | 507.90 | 255.55 |
| Huhtamaki India Ltd. | 262.95 | 0.94% | 1,967.30 | 330.00 | 148.60 |
| ideaForge Technology Ltd. | 810.00 | 0.62% | 4,001.50 | 992.25 | 366.00 |
| IFGL Refractories Ltd. | 215.90 | 1.38% | 1,535 | 338.00 | 119.68 |
| Indef Manufacturing Ltd. | 227.30 | -0.68% | 732.30 | 442.60 | 207.25 |
| Indian Hume Pipe Company Ltd. | 384.00 | -1.75% | 2,059.10 | 432.00 | 279.80 |
| Indo Farm Equipment Ltd. | 138.41 | 0.12% | 664.30 | 271.69 | 110.70 |
| Indo Tech Transformers Ltd. | 3751.10 | 1.05% | 3,942.40 | 4030.00 | 1100.00 |
| Ingersoll-Rand (India) Ltd. | 4880.00 | 5.87% | 14,551 | 4768.70 | 3063.30 |
| Inox India Ltd. | 2118.00 | -2.75% | 19,767.40 | 2224.00 | 1068.20 |
| Inox Wind Ltd. | 71.79 | -0.29% | 12,443.30 | 159.30 | 71.41 |
| Integra Engineering India Ltd. | 171.00 | 2.27% | 588.70 | 270.00 | 118.00 |
| Interarch Building Solutions Ltd. | 1695.00 | 0.56% | 2,834.70 | 2762.60 | 1600.00 |
| IRB Infrastructure Developers Ltd. | 19.08 | -1.24% | 23,334.70 | 23.95 | 18.76 |
| Ircon International Ltd. | 123.00 | -0.03% | 11,572.10 | 189.50 | 114.50 |
| ISGEC Heavy Engineering Ltd. | 788.00 | 0.97% | 5,738.20 | 1113.90 | 683.95 |
| J Kumar Infraprojects Ltd. | 502.05 | -0.44% | 3,815.40 | 672.00 | 425.00 |
| Jai Corp Ltd. | 100.75 | 0.65% | 1,756.80 | 178.24 | 88.00 |
| Jain Irrigation Systems Ltd. | 28.89 | -2.69% | 2,121.70 | 59.00 | 26.11 |
| Jash Engineering Ltd. | 478.90 | -1.19% | 3,062.70 | 572.85 | 327.10 |
| Jayaswal Neco Industries Ltd. | 99.00 | -2.07% | 9,815.80 | 117.00 | 57.12 |
| Jaykay Enterprises Ltd. | 154.95 | -8.65% | 2,075.60 | 219.70 | 115.52 |
| Jindal Poly Films Ltd. | 635.05 | -0.39% | 2,791.60 | 1026.45 | 365.00 |
| Jindal Saw Ltd. | 309.00 | -0.40% | 19,840.70 | 316.95 | 153.00 |
| JNK India Ltd. | 446.00 | 0.28% | 2,488.50 | 558.00 | 200.92 |
| John Cockerill India Ltd. | 8145.00 | 0.69% | 3,950.20 | 10846.15 | 4041.05 |
| JTL Industries Ltd. | 89.60 | 8.51% | 3,245.70 | 87.20 | 40.25 |
| Jupiter Wagons Ltd. | 245.50 | -0.61% | 10,556 | 358.25 | 235.65 |
| Jyoti CNC Automation Ltd. | 1033.40 | 0.35% | 23,420 | 1055.90 | 580.10 |
| Jyoti Structures Ltd. | 10.21 | 0.20% | 1,211 | 17.42 | 7.94 |
| Kabra Extrusion Technik Ltd. | 601.00 | 1.93% | 2,062 | 625.15 | 180.00 |
| Kalpataru Projects International Ltd. | 1382.50 | -0.61% | 23,754.50 | 1479.60 | 1007.10 |
| Kalyani Steels Ltd. | 889.00 | 0.87% | 3,847.10 | 982.55 | 574.00 |
| Kamdhenu Ltd. | 36.00 | 1.04% | 1,004.30 | 37.06 | 16.15 |
| Kaynes Technology India Ltd. | 3943.10 | -1.88% | 26,939.90 | 7705.00 | 2995.00 |
| KEC International Ltd. | 425.80 | 1.04% | 11,217.70 | 937.80 | 418.00 |
| KEI Industries Ltd. | 5570.00 | 0.61% | 52,924.50 | 5899.00 | 3728.70 |
| Kennametal India Ltd. | 4620.00 | 2.32% | 9,889.40 | 4549.90 | 1932.10 |
| Kilburn Engineering Ltd. | 420.90 | 7.67% | 1,852.70 | 618.40 | 334.40 |
| Kingfa Science & Technology (India) Ltd. | 5975.00 | 0.24% | 8,077.30 | 6200.00 | 3649.90 |
| Kirloskar Brothers Ltd. | 1915.00 | 0.83% | 15,082.10 | 2189.20 | 1335.00 |
| Kirloskar Electric Company Ltd. | 134.70 | 3.72% | 862.50 | 155.00 | 75.47 |
| Kirloskar Industries Ltd. | 3711.10 | 0.19% | 3,893 | 4574.80 | 2463.00 |
| Kirloskar Oil Engines Ltd. | 2115.20 | 0.71% | 30,562.10 | 2720.00 | 855.80 |
| Kirloskar Pneumatic Company Ltd. | 722.20 | -1.27% | 9,504.10 | 1098.55 | 495.05 |
| KNR Constructions Ltd. | 124.44 | 1.63% | 3,443.70 | 220.00 | 108.65 |
| KRN Heat Exchanger and Refrigeration Ltd. | 1612.10 | 5.00% | 9,543.50 | 1598.20 | 589.80 |
| KSB Ltd. | 792.05 | -0.23% | 13,816.10 | 1028.30 | 666.65 |
| KSH International Ltd. | 960.00 | -0.24% | 6,520.50 | 1059.90 | 330.00 |
| Larsen & Toubro Ltd. | 4045.80 | 0.47% | 5,66,563.60 | 4440.00 | 3288.10 |
| Likhitha Infrastructure Ltd. | 208.30 | -1.75% | 836.40 | 272.00 | 131.45 |
| Lloyds Engineering Works Ltd. | 86.62 | -1.07% | 12,605.70 | 99.75 | 37.40 |
| LMW Ltd. | 18900.00 | -1.21% | 20,438.70 | 20151.00 | 11920.00 |
| M & B Engineering Ltd. | 271.80 | -0.55% | 1,562.20 | 535.90 | 223.05 |
| Maharashtra Seamless Ltd. | 664.00 | 3.42% | 8,603.40 | 690.00 | 500.70 |
| Mallcom (India) Ltd. | 988.00 | 1.50% | 607.40 | 1520.00 | 929.00 |
| Mamata Machinery Ltd. | 400.85 | -0.66% | 992.90 | 515.00 | 297.00 |
| Man Industries (India) Ltd. | 767.55 | 0.01% | 5,756.60 | 783.40 | 302.05 |
| Mangal Electrical Industries Ltd. | 298.20 | -2.00% | 840.80 | 573.70 | 206.26 |
| Marsons Ltd. | 136.00 | 8.33% | 2,153.80 | 200.05 | 100.45 |
| Mazagon Dock Shipbuilders Ltd. | 2555.00 | -1.28% | 1,04,394.70 | 3061.40 | 2057.40 |
| MIC Electronics Ltd. | 41.54 | 4.98% | 953.70 | 82.97 | 29.97 |
| Mishra Dhatu Nigam Ltd. | 418.95 | 0.16% | 7,836.40 | 456.60 | 266.65 |
| Mold-Tek Packaging Ltd. | 692.00 | -1.45% | 2,333.30 | 870.50 | 464.90 |
| MSP Steel & Power Ltd. | 36.36 | 5.12% | 1,960.50 | 46.12 | 26.25 |
| MTAR Technologies Ltd. | 6990.00 | -1.29% | 21,782.40 | 8714.00 | 1390.50 |
| Mukand Ltd. | 137.64 | 1.01% | 1,968.90 | 154.25 | 114.31 |
| Nahar Poly Films Ltd. | 246.05 | -0.20% | 606.20 | 338.80 | 200.00 |
| NBCC (India) Ltd. | 87.50 | -1.24% | 23,922 | 125.85 | 77.18 |
| NCC Ltd. | 148.60 | -1.12% | 9,435.90 | 222.31 | 130.00 |
| Nelcast Ltd. | 119.52 | 2.08% | 1,018.60 | 173.20 | 85.98 |
| NIBE Ltd. | 1409.70 | 1.52% | 2,152.60 | 1848.00 | 809.60 |
| Om Infra Ltd. | 83.48 | 0.22% | 802.20 | 144.00 | 71.50 |
| Oriental Rail Infrastructure Ltd. | 132.00 | 4.30% | 815.40 | 181.00 | 101.45 |
| Oswal Pumps Ltd. | 296.05 | -0.79% | 3,401.90 | 846.00 | 283.10 |
| Paramount Communications Ltd. | 62.70 | 5.61% | 1,942.80 | 75.70 | 28.30 |
| Paras Defence and Space Technologies Ltd. | 1441.80 | -0.89% | 11,723.80 | 1585.00 | 580.50 |
| Patel Engineering Ltd. | 28.40 | -2.34% | 2,885.10 | 41.31 | 22.00 |
| Pennar Industries Ltd. | 162.20 | 0.81% | 2,171.30 | 279.90 | 129.10 |
| Permanent Magnets Ltd. | 889.00 | 2.25% | 752.40 | 1229.90 | 618.60 |
| Pitti Engineering Ltd. | 1118.00 | -1.03% | 4,253.50 | 1168.00 | 675.00 |
| Pix Transmissions Ltd. | 1849.00 | -0.78% | 2,539.20 | 2089.00 | 1252.00 |
| PNC Infratech Ltd. | 195.65 | -1.36% | 5,088.20 | 325.00 | 158.17 |
| Polycab India Ltd. | 9088.00 | 0.10% | 1,36,799.30 | 10126.00 | 6663.00 |
| Polyplex Corporation Ltd. | 1190.90 | 3.63% | 3,607.60 | 1264.00 | 740.00 |
| Power Mech Projects Ltd. | 2579.00 | 1.24% | 8,053.90 | 3234.90 | 1717.70 |
| Praj Industries Ltd. | 347.75 | -1.88% | 6,514.30 | 433.00 | 273.00 |
| Prakash Pipes Ltd. | 263.75 | 1.46% | 621.80 | 338.65 | 163.21 |
| Precision Wires India Ltd. | 507.35 | 20.00% | 7,729.10 | 474.90 | 170.15 |
| Premier Energies Ltd. | 1013.90 | 1.39% | 45,395.20 | 1134.00 | 660.00 |
| Prince Pipes & Fittings Ltd. | 294.40 | -0.42% | 3,268.70 | 353.40 | 205.00 |
| Prostarm Info Systems Ltd. | 135.10 | 1.95% | 780.20 | 237.00 | 114.64 |
| PSP Projects Ltd. | 889.00 | -1.35% | 3,572.50 | 1143.00 | 569.20 |
| PTC Industries Ltd. | 22050.00 | 6.92% | 30,917.50 | 21800.00 | 13400.00 |
| Pyramid Technoplast Ltd. | 160.00 | 0.01% | 588.50 | 198.69 | 131.80 |
| Quadrant Future Tek Ltd. | 427.00 | -1.28% | 1,730.20 | 502.40 | 248.55 |
| Quality Power Electrical Equipments Ltd. | 1431.20 | 5.00% | 10,556.40 | 1441.00 | 581.00 |
| R R Kabel Ltd. | 2908.00 | 2.75% | 32,010 | 2983.80 | 1165.00 |
| Raghav Productivity Enhancers Ltd. | 1745.00 | -0.02% | 8,015.20 | 1765.90 | 561.30 |
| Rail Vikas Nigam Ltd. | 214.22 | -0.82% | 45,036.40 | 400.70 | 215.11 |
| Ram Ratna Wires Ltd. | 589.00 | 3.41% | 5,317.20 | 580.50 | 268.00 |
| Rama Steel Tubes Ltd. | 4.41 | 1.85% | 708.40 | 11.58 | 3.43 |
| Ramky Infrastructure Ltd. | 360.00 | -0.76% | 2,510.20 | 705.00 | 360.00 |
| Ratnamani Metals & Tubes Ltd. | 2608.90 | -1.73% | 18,608 | 3345.00 | 1936.50 |
| Ratnaveer Precision Engineering Ltd. | 294.00 | -0.30% | 2,106.30 | 296.90 | 129.98 |
| Ravindra Energy Ltd. | 157.00 | 0.38% | 3,105.30 | 196.45 | 114.59 |
| Raymond Ltd. | 626.20 | 1.99% | 4,087.60 | 658.95 | 320.00 |
| Rhetan TMT Ltd. | 20.30 | -4.38% | 1,691.80 | 34.87 | 20.32 |
| RHI Magnesita India Ltd. | 370.00 | -0.08% | 7,646.70 | 508.30 | 323.05 |
| RIR Power Electronics Ltd. | 161.00 | -0.75% | 1,248.50 | 388.10 | 131.90 |
| Rishabh Instruments Ltd. | 694.00 | 0.51% | 2,671.70 | 729.85 | 315.00 |
| Rites Ltd. | 217.04 | -0.07% | 10,438.20 | 280.90 | 175.00 |
| Rossell Techsys Ltd. | 1113.00 | 0.87% | 4,159.40 | 1172.00 | 551.90 |
| Roto Pumps Ltd. | 64.55 | -0.72% | 1,225.30 | 85.53 | 47.50 |
| RPP Infra Projects Ltd. | 54.40 | -5.44% | 285.30 | 169.90 | 55.04 |
| Saatvik Green Energy Ltd. | 422.00 | -1.49% | 5,445.20 | 567.00 | 328.00 |
| Salasar Techno Engineering Ltd. | 5.98 | 1.70% | 1,027.80 | 10.99 | 5.59 |
| Salzer Electronics Ltd. | 553.40 | 1.12% | 967.70 | 952.50 | 488.80 |
| Sambhv Steel Tubes Ltd. | 127.99 | 3.10% | 3,658.10 | 141.32 | 81.42 |
| Schneider Electric Infrastructure Ltd. | 1197.10 | -0.82% | 28,859.90 | 1548.00 | 571.85 |
| Scoda Tubes Ltd. | 132.26 | 1.02% | 784.40 | 187.70 | 110.00 |
| SEPC Ltd. | 5.55 | -2.80% | 1,093.80 | 13.73 | 4.65 |
| Shakti Pumps (India) Ltd. | 493.00 | -0.88% | 6,137.80 | 915.00 | 456.35 |
| Shanthi Gears Ltd. | 514.90 | -5.49% | 4,179.50 | 592.00 | 384.00 |
| Shilchar Technologies Ltd. | 4071.00 | 0.62% | 4,628.50 | 5399.00 | 2852.50 |
| Shivalik Bimetal Controls Ltd. | 1045.00 | 0.08% | 6,015 | 1105.05 | 368.60 |
| Shyam Metalics and Energy Ltd. | 1104.20 | 5.93% | 29,096.70 | 1090.00 | 746.00 |
| Siemens Energy India Ltd. | 3245.00 | -0.35% | 1,15,967.10 | 3968.00 | 2115.00 |
| Siemens Ltd. | 4089.00 | -0.15% | 1,45,831.30 | 4149.40 | 2826.00 |
| Sika Interplant Systems Ltd. | 1019.90 | 1.29% | 2,134.90 | 1357.30 | 755.05 |
| Simplex Infrastructures Ltd. | 278.80 | 7.78% | 2,046 | 330.00 | 137.00 |
| SKF India (Industrial) Ltd. | 2959.80 | 2.36% | 14,295.50 | 3041.00 | 1994.10 |
| Skipper Ltd. | 545.80 | -2.20% | 6,301.20 | 593.00 | 327.05 |
| SML Mahindra Ltd. | 5185.00 | -0.17% | 7,516.50 | 5987.90 | 2719.00 |
| Solarworld Energy Solutions Ltd. | 148.06 | 0.07% | 1,282.40 | 388.50 | 139.19 |
| Spectrum Electrical Industries Ltd. | 2134.80 | 1.34% | 3,310.30 | 2637.20 | 1050.00 |
| SPEL Semiconductor Ltd. | 151.90 | -0.07% | 701.90 | 262.80 | 122.25 |
| SPML Infra Ltd. | 179.95 | -0.03% | 1,514.70 | 302.00 | 151.01 |
| SRM Contractors Ltd. | 458.00 | 2.63% | 1,023.90 | 649.95 | 361.35 |
| Standard Engineering Technology Ltd. | 364.20 | 4.99% | 6,920.40 | 346.90 | 104.56 |
| Steel Cast Ltd. | 343.00 | 0.93% | 3,439.30 | 364.00 | 176.02 |
| Steel Exchange India Ltd. | 10.66 | 0.00% | 1,359.70 | 13.95 | 7.00 |
| Sterling and Wilson Renewable Energy Ltd. | 195.30 | -1.93% | 4,651 | 281.70 | 148.00 |
| Subros Ltd. | 725.00 | -0.54% | 4,755 | 1213.70 | 622.10 |
| Sunflag Iron & Steel Company Ltd. | 348.45 | 1.18% | 6,206.80 | 428.00 | 192.15 |
| Supreme Industries Ltd. | 3636.90 | 1.45% | 45,539.10 | 4642.70 | 3140.00 |
| Surya Roshni Ltd. | 220.60 | 1.00% | 4,753.40 | 314.50 | 187.35 |
| Suzlon Energy Ltd. | 46.79 | -0.04% | 64,343.30 | 61.50 | 38.19 |
| Swaraj Engines Ltd. | 3541.30 | -0.20% | 4,311.10 | 4545.00 | 3301.30 |
| Swelect Energy Systems Ltd. | 598.50 | 0.72% | 900.70 | 977.00 | 483.10 |
| Synergy Green Industries Ltd. | 605.00 | 1.20% | 929.20 | 633.25 | 420.00 |
| Syrma SGS Technology Ltd. | 1474.50 | -1.27% | 28,744.50 | 1543.00 | 634.50 |
| Taneja Aerospace & Aviation Ltd. | 291.10 | -0.55% | 762.50 | 415.95 | 190.00 |
| Tata Motors Ltd. | 467.10 | -1.27% | 1,74,228.60 | 509.00 | 306.30 |
| TCPL Packaging Ltd. | 3870.00 | 0.61% | 3,500.20 | 4410.90 | 2200.00 |
| TD Power Systems Ltd. | 754.10 | 1.82% | 23,140.60 | 798.85 | 246.50 |
| Techno Electric & Engineering Company Ltd. | 1024.10 | 2.67% | 11,600.30 | 1575.00 | 870.00 |
| Technocraft Industries (India) Ltd. | 3295.00 | -0.99% | 7,545.70 | 3565.30 | 1868.50 |
| Tega Industries Ltd. | 1660.00 | 2.38% | 12,181.20 | 2125.00 | 1473.00 |
| Texmaco Rail & Engineering Ltd. | 109.15 | 0.66% | 4,411.60 | 153.00 | 78.05 |
| The Anup Engineering Ltd. | 1800.00 | -0.07% | 3,608.30 | 2576.00 | 1422.30 |
| Thermax Ltd. | 3952.00 | -0.27% | 47,218.10 | 5277.80 | 2742.70 |
| TIL Ltd. | 237.20 | -1.39% | 1,910.50 | 365.47 | 161.25 |
| Time Technoplast Ltd. | 186.01 | 0.18% | 9,165.30 | 249.15 | 154.00 |
| Timken India Ltd. | 3146.00 | -1.17% | 23,945.10 | 3925.00 | 2800.50 |
| Tinna Rubber and Infrastructure Ltd. | 995.10 | -0.33% | 1,798.70 | 1322.00 | 527.45 |
| Titagarh Rail Systems Ltd. | 838.00 | 0.82% | 11,193.40 | 971.00 | 568.70 |
| TPL Plastech Ltd. | 73.81 | -4.69% | 604.10 | 90.33 | 50.01 |
| Transformers & Rectifiers (India) Ltd. | 303.50 | -0.21% | 9,129.50 | 552.00 | 224.05 |
| Transrail Lighting Ltd. | 454.50 | -0.87% | 6,155.60 | 823.00 | 450.05 |
| Triveni Turbine Ltd. | 581.20 | -0.39% | 18,547.80 | 787.60 | 428.35 |
| TTK Healthcare Ltd. | 1128.50 | 4.47% | 1,526.40 | 1216.80 | 735.00 |
| Uflex Ltd. | 634.00 | 0.48% | 4,556.50 | 660.50 | 330.00 |
| Unimech Aerospace and Manufacturing Ltd. | 1507.00 | 1.45% | 7,561 | 1555.00 | 695.00 |
| Universal Cables Ltd. | 1690.00 | 5.15% | 5,576.60 | 1774.90 | 576.00 |
| Usha Martin Ltd. | 491.90 | 0.56% | 14,906.50 | 527.50 | 374.00 |
| Vardhman Special Steels Ltd. | 348.30 | -2.72% | 3,462.40 | 375.95 | 206.40 |
| Venus Pipes & Tubes Ltd. | 1637.00 | -1.02% | 3,426 | 1875.00 | 890.00 |
| Vesuvius India Ltd. | 422.00 | -0.09% | 8,573.10 | 607.90 | 420.35 |
| Vidya Wires Ltd. | 90.06 | 4.97% | 1,824.90 | 117.35 | 42.51 |
| Vikram Solar Ltd. | 172.90 | 0.52% | 6,232.90 | 407.95 | 155.38 |
| Vikran Engineering Ltd. | 59.53 | 0.10% | 1,533.80 | 118.40 | 51.10 |
| Vindhya Telelinks Ltd. | 2591.00 | 2.39% | 2,998.90 | 2600.00 | 963.90 |
| Vishnu Prakash R Punglia Ltd. | 32.27 | -2.18% | 411.20 | 146.69 | 23.94 |
| Voltamp Transformers Ltd. | 11070.00 | -1.41% | 11,360 | 12863.00 | 6666.00 |
| VST Tillers Tractors Ltd. | 4390.00 | 0.34% | 3,781.50 | 6374.00 | 4275.00 |
| Waaree Energies Ltd. | 2640.00 | 0.61% | 75,479.70 | 3865.00 | 2403.00 |
| Waaree Renewable Technologies Ltd. | 880.00 | 0.58% | 9,132.70 | 1358.00 | 779.50 |
| Walchandnagar Industries Ltd. | 220.72 | -0.69% | 1,509.20 | 315.80 | 131.15 |
| Websol Energy Systems Ltd. | 77.59 | 0.39% | 3,355.60 | 141.50 | 50.40 |
| Welspun Corp Ltd. | 2365.00 | -1.70% | 63,462.70 | 2437.30 | 710.00 |
| Welspun Enterprises Ltd. | 673.70 | -0.43% | 9,365.10 | 700.00 | 412.00 |
| Welspun Specialty Solutions Ltd. | 53.21 | -1.52% | 3,577.40 | 63.29 | 30.15 |
| Wendt (India) Ltd. | 8230.00 | -1.74% | 1,675.20 | 10341.00 | 5841.50 |
| Windsor Machines Ltd. | 301.15 | -0.92% | 3,144.60 | 343.90 | 200.65 |
| WPIL Ltd. | 447.10 | -0.35% | 4,365.90 | 509.80 | 342.30 |
| Yuken India Ltd. | 1000.00 | 7.68% | 1,261.50 | 1035.00 | 584.10 |
| Zen Technologies Ltd. | 1826.80 | 0.07% | 16,483.40 | 2043.70 | 1223.00 |
| Zodiac Energy Ltd. | 249.50 | 1.51% | 372.50 | 415.00 | 205.55 |
SP BSE Industrials Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Metals & Mining | 132 | 91 |
| General Industrials | 225 | 203 |
| Commercial Services & Supplies | 249 | 206 |
| Automobiles & Auto Components | 125 | 79 |
| Consumer Durables | 93 | 79 |
| Utilities | 45 | 55 |
| Textiles Apparels & Accessories | 187 | 191 |
| Transportation | 55 | 56 |
| Diversified | 8 | 16 |
| Realty | 108 | 74 |
| Others | 16 | 7 |
| Telecommunications Equipment | 15 | 4 |
| Hardware Technology & Equipment | 13 | 14 |
| Cement and Construction | 104 | 116 |
| Banking and Finance | 249 | 282 |
| Chemicals & Petrochemicals | 138 | 98 |
| Software & Services | 168 | 94 |
*Last updated on 28 Aug 10:29 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy