- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Pricing
- SKY Learn
- Mutual Funds
- Margin Trading
- Financial Planning
- Personal Finance
- Share Trading
- IPO
- Derivatives
- Currencies
- Intraday Trading
- Trading Strategies
- Demat Account
- Commodity
- ETF
SP BSE Industrials
15,240.15
59.83(0.39%)
The current prices are delayed, login to your account for live prices
23rd Feb 2026 | 3:29 PM
INDSTR
Open Free Demat Account
SP BSE Industrials Performance
Days Range
15,240.15
15,180.07
15,301.78
↘ Today's Low↗ Today's High
Previous Close
15,180.32
52W Range
15,180.07 - 15,301.78
Open
15,242.82
P/E Ratio
40.43
SP BSE Industrials Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 3M India Ltd. | 36425.00 | 0.77% | 40,683.90 | 38030.00 | 25718.15 |
| AB Infrabuild Ltd. | 20.90 | -3.60% | 1,330 | 22.83 | 6.89 |
| ABB India Ltd. | 5906.00 | -1.35% | 1,25,396.80 | 6260.00 | 4637.50 |
| Action Construction Equipment Ltd. | 876.00 | 1.37% | 10,447.80 | 1389.00 | 775.45 |
| Ador Welding Ltd. | 1069.00 | -1.17% | 1,868 | 1260.00 | 788.00 |
| Advait Energy Transitions Ltd. | 1710.00 | -1.55% | 1,839.10 | 1885.00 | 1351.00 |
| Aeroflex Enterprises Ltd. | - | -100.00% | 892.80 | 113.90 | 72.14 |
| Aeroflex Industries Ltd. | 220.97 | -1.04% | 2,914.30 | 233.99 | 148.01 |
| Afcons Infrastructure Ltd. | 312.70 | -2.28% | 11,508 | 498.70 | 315.40 |
| AGI Greenpac Ltd. | 566.60 | -1.16% | 3,678.40 | 1009.00 | 559.20 |
| Ahluwalia Contracts (India) Ltd. | 806.50 | 0.09% | 5,395.50 | 1125.00 | 626.25 |
| AIA Engineering Ltd. | 3835.00 | -2.89% | 35,776.20 | 4206.10 | 3001.10 |
| Ajax Engineering Ltd. | 490.95 | 0.51% | 5,617.40 | 756.20 | 465.00 |
| Apar Industries Ltd. | 10655.00 | 1.29% | 42,939.90 | 10775.00 | 4308.05 |
| Apcotex Industries Ltd. | 370.05 | 0.14% | 1,921.40 | 444.00 | 286.95 |
| APL Apollo Tubes Ltd. | 2187.00 | -0.02% | 60,843.90 | 2301.40 | 1365.00 |
| Apollo Micro Systems Ltd. | 231.30 | -0.71% | 8,239.20 | 354.70 | 105.30 |
| Apollo Pipes Ltd. | 329.65 | -0.86% | 1,453.40 | 494.95 | 252.10 |
| Arrow Greentech Ltd. | 425.50 | 2.86% | 641.20 | 817.95 | 409.70 |
| Ashok Leyland Ltd. | 210.20 | 0.65% | 1,23,797.40 | 215.42 | 95.93 |
| Ashoka Buildcon Ltd. | 143.89 | 0.69% | 4,031.20 | 230.80 | 139.52 |
| Astra Microwave Products Ltd. | 920.75 | 2.32% | 8,743 | 1195.90 | 584.20 |
| Astral Ltd. | 1634.00 | -0.16% | 43,927 | 1653.00 | 1232.30 |
| Atul Auto Ltd. | 480.10 | 1.01% | 1,333 | 554.00 | 381.15 |
| Avalon Technologies Ltd. | 986.00 | -4.09% | 6,583.40 | 1318.00 | 640.10 |
| Avantel Ltd. | 143.35 | -1.45% | 3,836.90 | 215.00 | 97.13 |
| AXISCADES Technologies Ltd. | 1413.90 | 0.11% | 5,971.10 | 1779.20 | 663.00 |
| Axtel Industries Ltd. | 388.10 | -1.36% | 626.90 | 550.00 | 376.90 |
| Azad Engineering Ltd. | 1705.00 | -0.88% | 11,018.30 | 1899.00 | 1159.45 |
| B L Kashyap & Sons Ltd. | 49.90 | 0.08% | 1,088.90 | 80.01 | 45.00 |
| Bajaj Steel Industries Ltd. | 424.65 | 0.07% | 882.30 | 870.00 | 403.00 |
| Bajel Projects Ltd. | 160.70 | -1.59% | 1,851.60 | 263.90 | 142.34 |
| Balmer Lawrie & Company Ltd. | 181.75 | 0.73% | 3,106.30 | 238.20 | 146.60 |
| Balu Forge Industries Ltd. | 475.00 | -3.47% | 5,538.60 | 784.00 | 341.05 |
| Bansal Wire Industries Ltd. | 271.80 | 1.59% | 4,241.10 | 434.30 | 252.30 |
| Beekay Steel Industries Ltd. | 414.00 | -1.60% | 789.90 | 607.25 | 380.25 |
| BEML Ltd. | 1697.80 | -0.51% | 14,161.60 | 2437.40 | 1175.00 |
| Bharat Bijlee Ltd. | 2435.60 | -2.25% | 2,751.30 | 3475.00 | 2350.00 |
| Bharat Dynamics Ltd. | 1270.40 | -3.05% | 46,758.70 | 2096.60 | 907.00 |
| Bharat Electronics Ltd. | 439.80 | -0.31% | 3,21,447.50 | 461.65 | 243.50 |
| Bharat Heavy Electricals Ltd. | 257.40 | 0.04% | 89,924.30 | 305.90 | 176.00 |
| Bharat Wire Ropes Ltd. | 179.96 | 0.68% | 1,230.30 | 248.70 | 122.23 |
| BMW Industries Ltd. | 36.14 | 0.33% | 810.50 | 59.75 | 34.99 |
| Borosil Renewables Ltd. | 472.00 | -1.53% | 6,616.90 | 721.00 | 441.45 |
| Borosil Scientific Ltd. | 110.45 | -1.56% | 979.90 | 190.79 | 99.53 |
| Capacit'e Infraprojects Ltd. | 243.00 | -3.20% | 2,062.40 | 396.45 | 207.01 |
| Carborundum Universal Ltd. | 850.00 | 0.76% | 16,184.70 | 1128.05 | 748.50 |
| Ceigall India Ltd. | 285.00 | -0.80% | 4,995.30 | 307.90 | 222.61 |
| Cemindia Projects Ltd. | - | -100.00% | 10,387.10 | 944.00 | 476.60 |
| Centum Electronics Ltd. | 2650.50 | 4.24% | 3,940.60 | 3044.00 | 1140.30 |
| CG Power and Industrial Solutions Ltd. | 720.10 | 1.12% | 1,13,471.70 | 797.55 | 517.70 |
| Cochin Shipyard Ltd. | 1502.00 | -1.03% | 39,509.50 | 2545.00 | 1199.60 |
| Cosmo First Ltd. | 663.00 | -1.49% | 1,744.40 | 1307.20 | 525.70 |
| Cummins India Ltd. | 4880.00 | 3.09% | 1,35,392.80 | 4786.40 | 2580.00 |
| Cyient DLM Ltd. | 326.00 | -3.15% | 2,592 | 540.00 | 334.75 |
| Danlaw Technologies India Ltd. | 591.00 | -1.14% | 285.30 | 1289.05 | 587.60 |
| Data Patterns (India) Ltd. | 3054.10 | 2.33% | 17,138.90 | 3268.80 | 1351.15 |
| DCM Shriram Ltd. | 1095.00 | 0.28% | 17,053.80 | 1502.30 | 902.60 |
| DCX Systems Ltd. | 175.78 | -2.57% | 1,964.20 | 363.75 | 153.60 |
| DEE Development Engineers Ltd. | 276.61 | 20.00% | 1,776.70 | 336.20 | 177.50 |
| Deepak Builders & Engineers India Ltd. | 83.95 | -2.17% | 390.80 | 185.60 | 84.31 |
| Dhunseri Ventures Ltd. | 252.20 | 1.84% | 885.80 | 398.85 | 242.25 |
| Diamond Power Infrastructure Ltd. | 134.99 | -0.23% | 7,105.70 | 183.50 | 81.52 |
| Diffusion Engineers Ltd. | 268.00 | -1.90% | 1,006.50 | 418.20 | 231.85 |
| Dilip Buildcon Ltd. | 441.15 | -1.52% | 7,208.50 | 585.00 | 376.00 |
| Disa India Ltd. | 12498.95 | 2.83% | 1,817.60 | 15800.00 | 11015.00 |
| Dynamatic Technologies Ltd. | 10050.00 | 0.98% | 6,836.20 | 10913.00 | 5444.15 |
| Dynamic Cables Ltd. | 284.00 | 0.51% | 1,381.30 | 526.75 | 227.50 |
| Eimco Elecon (India) Ltd. | 1619.00 | 0.49% | 920.90 | 3019.90 | 1301.00 |
| Elecon Engineering Company Ltd. | 426.35 | 1.20% | 9,567.30 | 716.25 | 361.50 |
| Electrosteel Castings Ltd. | 69.99 | -0.72% | 4,324.20 | 138.75 | 66.10 |
| Electrotherm (India) Ltd. | 729.00 | -0.80% | 929.20 | 1280.40 | 710.00 |
| Elgi Equipments Ltd. | 547.00 | 2.77% | 17,409.40 | 608.40 | 401.00 |
| Empire Industries Ltd. | 919.85 | 2.96% | 551.90 | 1275.00 | 880.35 |
| Engineers India Ltd. | 216.30 | 0.65% | 12,196.90 | 255.45 | 142.20 |
| EPL Ltd. | 216.53 | 1.80% | 6,938.80 | 254.00 | 175.28 |
| Esab India Ltd. | 5532.50 | 0.85% | 8,460 | 6425.00 | 4133.05 |
| Escorts Kubota Ltd. | 3480.50 | 1.83% | 38,977.10 | 4180.00 | 2776.40 |
| Ester Industries Ltd. | 98.63 | -2.18% | 964.50 | 156.00 | 90.00 |
| Everest Kanto Cylinder Ltd. | 116.30 | -1.61% | 1,309.40 | 156.79 | 100.11 |
| Exicom Tele-Systems Ltd. | 93.97 | -1.77% | 1,312.80 | 208.85 | 93.20 |
| Finolex Cables Ltd. | 824.70 | 4.14% | 12,620.60 | 1028.00 | 700.80 |
| Finolex Industries Ltd. | 186.35 | -1.86% | 11,581.80 | 238.00 | 153.92 |
| Forbes Precision Tools and Machine Parts Ltd. | 135.00 | 1.24% | 693.70 | 235.90 | 123.00 |
| G R Infraprojects Ltd. | 976.00 | 0.08% | 9,443.30 | 1444.40 | 896.05 |
| Gala Precision Engineering Ltd. | 769.90 | -1.43% | 980 | 1060.90 | 677.75 |
| Gallantt Ispat Ltd. | 555.00 | -2.49% | 13,484 | 802.25 | 295.00 |
| Gandhi Special Tubes Ltd. | 908.30 | 2.25% | 1,097.90 | 1031.80 | 585.50 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2452.00 | -1.02% | 28,020.60 | 3538.40 | 1184.90 |
| Garuda Construction and Engineering Ltd. | 184.18 | 0.37% | 1,714.60 | 249.30 | 87.50 |
| Garware Hi-Tech Films Ltd. | 4020.50 | -4.06% | 9,400.50 | 4782.90 | 2317.35 |
| GE Power India Ltd. | - | -100.00% | 3,313 | 552.05 | 205.25 |
| GE Vernova T&D India Ltd. | 3697.40 | 1.34% | 95,072.60 | 3819.00 | 1254.00 |
| GMM Pfaudler Ltd. | 970.00 | -0.51% | 4,361.50 | 1418.00 | 943.55 |
| Godawari Power & Ispat Ltd. | 268.29 | 2.07% | 18,045 | 290.00 | 145.75 |
| Godrej Industries Ltd. | 1041.85 | 0.73% | 35,361.10 | 1390.00 | 854.05 |
| Goodluck India Ltd. | 1214.00 | 0.91% | 4,027.50 | 1349.00 | 588.85 |
| GPT Infraprojects Ltd. | 124.00 | 1.68% | 1,579.20 | 149.80 | 84.48 |
| Graphite India Ltd. | 692.50 | 0.24% | 13,567.90 | 705.00 | 365.75 |
| Greaves Cotton Ltd. | 160.10 | -0.94% | 3,733.10 | 282.20 | 155.10 |
| Grindwell Norton Ltd. | 1685.00 | 0.75% | 18,686.20 | 1884.00 | 1356.05 |
| GRP Ltd. | 1750.40 | -2.41% | 937.80 | 3224.95 | 1500.00 |
| GVK Power & Infrastructure Ltd. | 2.98 | 0.34% | 469 | 4.48 | 2.82 |
| Haldyn Glass Ltd. | 91.00 | 2.56% | 489.10 | 154.65 | 78.24 |
| Happy Forgings Ltd. | 1328.00 | -1.45% | 12,521.10 | 1370.00 | 724.10 |
| Hariom Pipe Industries Ltd. | 369.00 | -0.43% | 1,149.80 | 572.20 | 320.35 |
| Harsha Engineers International Ltd. | 369.40 | -2.74% | 3,360.90 | 451.85 | 329.95 |
| HBL Engineering Ltd. | 705.90 | -2.01% | 19,556.10 | 1122.00 | 405.00 |
| HEG Ltd. | 553.00 | -0.62% | 10,703.50 | 672.00 | 335.75 |
| HG Infra Engineering Ltd. | 580.00 | -1.79% | 3,795.20 | 1275.00 | 545.50 |
| Hi-Tech Pipes Ltd. | 86.86 | 0.50% | 1,759.30 | 127.50 | 70.70 |
| Hind Rectifiers Ltd. | 1422.80 | 8.74% | 2,445.80 | 2108.50 | 799.00 |
| Hindustan Aeronautics Ltd. | 4018.40 | -3.64% | 2,69,208.70 | 5165.00 | 3046.05 |
| Hindustan Construction Company Ltd. | 18.50 | -1.02% | 4,846 | 31.47 | 16.92 |
| Hitachi Energy India Ltd. | 24100.00 | 0.96% | 1,08,056.90 | 23998.00 | 10400.00 |
| HLE Glascoat Ltd. | 314.10 | -2.57% | 2,214.60 | 661.95 | 217.83 |
| Honda India Power Products Ltd. | 2198.00 | -0.58% | 2,232.70 | 3256.00 | 1815.00 |
| Honeywell Automation India Ltd. | 31600.00 | 2.28% | 27,912.60 | 41450.00 | 30590.00 |
| HPL Electric & Power Ltd. | 351.10 | -2.19% | 2,268.50 | 639.90 | 307.90 |
| Huhtamaki India Ltd. | 178.89 | -1.95% | 1,352.90 | 272.65 | 170.56 |
| ideaForge Technology Ltd. | 409.60 | -1.06% | 1,771.90 | 659.85 | 304.20 |
| IFGL Refractories Ltd. | 174.40 | -2.17% | 1,253.20 | 338.00 | 163.50 |
| Indef Manufacturing Ltd. | 250.15 | -1.61% | 806.40 | 580.25 | 199.24 |
| Indian Hume Pipe Company Ltd. | 357.70 | -1.13% | 1,888.90 | 479.00 | 294.10 |
| Indo Farm Equipment Ltd. | 142.90 | 0.41% | 688.10 | 271.69 | 134.10 |
| Indo Tech Transformers Ltd. | 1579.00 | 11.40% | 1,656.50 | 2787.40 | 1148.00 |
| Ingersoll-Rand (India) Ltd. | 3989.00 | 3.79% | 12,589.30 | 4477.80 | 3063.30 |
| Inox India Ltd. | 1148.00 | 1.34% | 10,374.30 | 1288.00 | 892.25 |
| Inox Wind Ltd. | 96.49 | -0.19% | 16,613.50 | 198.13 | 95.71 |
| Integra Engineering India Ltd. | 165.05 | -2.40% | 568.20 | 279.95 | 152.60 |
| Interarch Building Solutions Ltd. | 1925.00 | -0.66% | 3,221.50 | 2762.60 | 1264.00 |
| IRB Infrastructure Developers Ltd. | 40.11 | -1.40% | 24,313 | 54.28 | 38.57 |
| Ircon International Ltd. | 149.70 | -0.09% | 14,069.20 | 225.52 | 134.24 |
| ISGEC Heavy Engineering Ltd. | 871.00 | 3.85% | 6,396.70 | 1281.30 | 683.95 |
| J Kumar Infraprojects Ltd. | 554.00 | 1.39% | 4,191.90 | 765.60 | 529.00 |
| Jai Corp Ltd. | 115.48 | -0.08% | 2,019.50 | 178.24 | 81.49 |
| Jain Irrigation Systems Ltd. | 35.33 | -1.56% | 2,529.70 | 66.45 | 33.40 |
| Jash Engineering Ltd. | 393.15 | -1.61% | 2,498 | 698.95 | 351.10 |
| Jayaswal Neco Industries Ltd. | 77.81 | -1.67% | 7,601 | 94.30 | 28.00 |
| Jaykay Enterprises Ltd. | 151.00 | -4.76% | 1,854.70 | 219.70 | 150.61 |
| Jindal Poly Films Ltd. | 533.00 | 8.75% | 2,326.20 | 785.00 | 365.00 |
| Jindal Saw Ltd. | 180.00 | -0.71% | 11,466.40 | 286.40 | 153.00 |
| JNK India Ltd. | 246.95 | 0.67% | 1,371.80 | 419.55 | 200.92 |
| John Cockerill India Ltd. | 4915.00 | 1.57% | 2,422.30 | 6660.00 | 2425.05 |
| JTL Industries Ltd. | 65.47 | 0.69% | 2,548.70 | 92.70 | 51.31 |
| Jupiter Wagons Ltd. | 289.50 | 0.05% | 12,378.80 | 457.00 | 247.15 |
| Jyoti CNC Automation Ltd. | 860.00 | 2.72% | 19,550.40 | 1330.00 | 750.00 |
| Jyoti Structures Ltd. | 12.45 | -0.72% | 1,471.30 | 22.18 | 7.94 |
| K&R Rail Engineering Ltd. | 30.00 | -2.88% | 114.40 | 329.90 | 29.50 |
| Kabra Extrusion Technik Ltd. | 268.50 | 7.22% | 932.20 | 397.15 | 180.00 |
| Kalpataru Projects International Ltd. | 1190.00 | 4.79% | 20,270.70 | 1335.60 | 786.30 |
| Kalyani Steels Ltd. | 735.40 | -1.49% | 3,224.40 | 988.80 | 660.20 |
| Kamdhenu Ltd. | 21.38 | -0.60% | 600.10 | 36.60 | 20.50 |
| Kaynes Technology India Ltd. | 3811.90 | -1.52% | 25,469.80 | 7705.00 | 3294.90 |
| KEC International Ltd. | 584.00 | -0.05% | 15,510.10 | 947.00 | 577.65 |
| KEI Industries Ltd. | 4762.00 | 0.13% | 45,560.40 | 4785.00 | 2424.00 |
| Kennametal India Ltd. | 2360.00 | Infinity% | 5,186.90 | 2745.10 | 1932.10 |
| Kilburn Engineering Ltd. | 507.00 | -3.11% | 2,416.70 | 618.40 | 326.60 |
| Kingfa Science & Technology (India) Ltd. | 3990.00 | -1.36% | 5,458.10 | 4880.00 | 2550.00 |
| Kirloskar Brothers Ltd. | 1625.00 | 1.61% | 12,834.10 | 2475.00 | 1422.35 |
| Kirloskar Electric Company Ltd. | 92.10 | 2.00% | 609.20 | 151.92 | 75.47 |
| Kirloskar Industries Ltd. | 2981.00 | 0.31% | 3,119.90 | 4726.00 | 2786.90 |
| Kirloskar Oil Engines Ltd. | 1395.00 | -1.66% | 20,314.10 | 1475.50 | 544.40 |
| Kirloskar Pneumatic Company Ltd. | 1140.00 | -0.18% | 7,440.90 | 1550.00 | 953.00 |
| KNR Constructions Ltd. | 138.40 | -1.07% | 3,887.80 | 254.00 | 130.28 |
| KRN Heat Exchanger and Refrigeration Ltd. | 928.40 | 5.61% | 5,724.60 | 1010.00 | 589.80 |
| KSB Ltd. | 724.95 | 0.79% | 12,632.60 | 912.00 | 600.75 |
| Larsen & Toubro Ltd. | 4418.10 | 0.86% | 6,21,475.40 | 4390.00 | 2965.30 |
| Likhitha Infrastructure Ltd. | 153.80 | -2.44% | 604.80 | 324.00 | 152.50 |
| Lloyds Engineering Works Ltd. | 49.20 | -2.32% | 6,518.60 | 84.27 | 41.13 |
| LMW Ltd. | 15605.00 | 1.46% | 16,745.60 | 18250.00 | 13450.05 |
| Maharashtra Seamless Ltd. | 529.00 | -0.67% | 7,079.90 | 773.80 | 500.70 |
| Mallcom (India) Ltd. | 1166.90 | -2.02% | 724.30 | 1520.00 | 1038.10 |
| Mamata Machinery Ltd. | 431.00 | 5.44% | 1,062.20 | 541.00 | 311.55 |
| Man Industries (India) Ltd. | 439.85 | 2.70% | 3,296.30 | 491.00 | 201.55 |
| Man Infraconstruction Ltd. | 110.05 | -1.10% | 4,473.40 | 190.83 | 99.00 |
| Marsons Ltd. | 141.00 | -1.09% | 2,426.60 | 231.50 | 115.00 |
| Mazagon Dock Shipbuilders Ltd. | 2284.10 | -3.22% | 92,002.90 | 3775.00 | 2047.90 |
| MIC Electronics Ltd. | 40.90 | 0.62% | 986.70 | 82.97 | 33.31 |
| Mishra Dhatu Nigam Ltd. | 342.35 | -2.13% | 6,446.40 | 469.00 | 226.93 |
| Mold-Tek Packaging Ltd. | 571.25 | 0.88% | 1,918.50 | 892.90 | 410.00 |
| Morganite Crucible (India) Ltd. | 1380.00 | -0.14% | 772.80 | 1964.00 | 1170.00 |
| MSP Steel & Power Ltd. | 31.47 | -0.76% | 1,788.80 | 41.00 | 21.60 |
| MTAR Technologies Ltd. | 3740.00 | 2.25% | 11,460.40 | 3822.00 | 1155.60 |
| Nahar Poly Films Ltd. | 243.25 | 1.08% | 598.20 | 389.95 | 176.42 |
| NBCC (India) Ltd. | 95.50 | 0.62% | 25,741.80 | 130.70 | 70.80 |
| NCC Ltd. | 150.10 | 0.69% | 9,408.30 | 242.15 | 135.00 |
| Nelcast Ltd. | 117.46 | -0.56% | 1,022.60 | 180.90 | 78.55 |
| NIBE Ltd. | 1017.00 | -4.04% | 1,478 | 2001.00 | 761.50 |
| Om Infra Ltd. | 89.74 | 5.96% | 845.20 | 146.12 | 71.50 |
| Oriental Rail Infrastructure Ltd. | 137.50 | -2.00% | 894.50 | 205.50 | 128.95 |
| Oswal Pumps Ltd. | 337.00 | -0.71% | 3,842.70 | 888.40 | 328.15 |
| Paramount Communications Ltd. | 36.02 | -1.37% | 1,100.90 | 65.08 | 31.05 |
| Paras Defence and Space Technologies Ltd. | 635.75 | -1.00% | 5,136.60 | 972.50 | 404.70 |
| Patel Engineering Ltd. | 27.96 | 2.64% | 2,771.10 | 46.95 | 26.20 |
| Pennar Industries Ltd. | 147.10 | -1.43% | 1,996.30 | 279.90 | 146.00 |
| Permanent Magnets Ltd. | 850.00 | 1.78% | 730.90 | 1229.90 | 600.00 |
| Pitti Engineering Ltd. | 900.95 | 0.40% | 3,388.10 | 1121.95 | 675.00 |
| Pix Transmissions Ltd. | 1491.00 | -2.11% | 2,033.40 | 1799.60 | 1220.10 |
| PNC Infratech Ltd. | 216.08 | -1.76% | 5,579.70 | 331.80 | 205.45 |
| Polycab India Ltd. | 7992.00 | 1.56% | 1,20,048.10 | 7948.00 | 4555.00 |
| Polyplex Corporation Ltd. | 815.00 | -0.58% | 2,556.30 | 1398.00 | 774.00 |
| Power Mech Projects Ltd. | 2165.00 | -0.93% | 6,882.90 | 3415.00 | 1700.00 |
| Praj Industries Ltd. | 309.00 | -0.79% | 5,686.30 | 588.45 | 273.00 |
| Prakash Pipes Ltd. | 207.00 | 0.37% | 496.50 | 473.90 | 186.41 |
| Precision Wires India Ltd. | 301.25 | 5.28% | 5,489 | 308.00 | 118.00 |
| Premier Energies Ltd. | 774.00 | 0.68% | 35,163.70 | 1163.90 | 660.00 |
| Prince Pipes & Fittings Ltd. | 261.00 | 0.52% | 2,867.80 | 387.70 | 229.05 |
| Prostarm Info Systems Ltd. | 155.90 | -0.63% | 914.60 | 253.49 | 108.00 |
| PSP Projects Ltd. | 769.50 | 0.29% | 3,030.20 | 1029.90 | 610.00 |
| PTC Industries Ltd. | 17850.00 | 0.24% | 26,884.60 | 19387.00 | 9756.30 |
| Pyramid Technoplast Ltd. | 150.00 | -1.39% | 554.70 | 190.00 | 134.91 |
| Quadrant Future Tek Ltd. | 294.50 | -0.12% | 1,185.20 | 604.75 | 248.55 |
| Quality Power Electrical Equipments Ltd. | 889.75 | 0.82% | 6,824.80 | 1082.00 | 267.80 |
| R R Kabel Ltd. | 1460.80 | 1.25% | 16,407.60 | 1562.60 | 853.55 |
| Raghav Productivity Enhancers Ltd. | 702.00 | 2.27% | 3,213.80 | 1065.50 | 449.50 |
| Rail Vikas Nigam Ltd. | 320.20 | 2.60% | 66,553.80 | 447.80 | 301.20 |
| Ram Ratna Wires Ltd. | 318.50 | -0.47% | 2,980.20 | 392.98 | 228.30 |
| Rama Steel Tubes Ltd. | 7.44 | 0.13% | 1,215.60 | 14.90 | 7.25 |
| Ramky Infrastructure Ltd. | 470.10 | -0.76% | 3,252.60 | 705.00 | 402.25 |
| Ratnamani Metals & Tubes Ltd. | 2552.50 | 1.90% | 17,895.90 | 3050.00 | 1936.50 |
| Ratnaveer Precision Engineering Ltd. | 159.00 | -3.26% | 1,081.70 | 177.00 | 115.99 |
| Ravindra Energy Ltd. | 145.00 | -1.43% | 2,596.50 | 191.77 | 93.41 |
| Rhetan TMT Ltd. | 26.30 | 0.96% | 2,081.40 | 27.69 | 20.32 |
| RHI Magnesita India Ltd. | 456.00 | -0.55% | 9,411.30 | 547.90 | 378.05 |
| RIR Power Electronics Ltd. | 175.00 | -2.26% | 1,367.80 | 388.10 | 141.45 |
| Rishabh Instruments Ltd. | 432.40 | -0.57% | 1,664 | 490.00 | 201.50 |
| Rites Ltd. | 219.96 | 0.67% | 10,545.40 | 316.00 | 192.40 |
| Rossell Techsys Ltd. | 682.50 | 1.49% | 2,578.10 | 840.00 | 231.15 |
| Roto Pumps Ltd. | 60.45 | 1.66% | 1,129.90 | 109.50 | 54.12 |
| RPP Infra Projects Ltd. | 81.25 | -2.34% | 401.20 | 179.40 | 77.51 |
| Salasar Techno Engineering Ltd. | 8.08 | 0.00% | 1,407.10 | 11.35 | 6.91 |
| Salzer Electronics Ltd. | 652.50 | -1.10% | 1,151.80 | 1167.55 | 528.00 |
| Schneider Electric Infrastructure Ltd. | 913.00 | -1.05% | 21,864.90 | 1052.00 | 540.00 |
| Scoda Tubes Ltd. | 135.20 | -2.61% | 815 | 230.85 | 113.53 |
| SEPC Ltd. | 8.33 | 3.35% | 1,472.10 | 16.49 | 7.70 |
| Shaily Engineering Plastics Ltd. | 2006.70 | -0.75% | 9,239.20 | 2799.90 | 1372.65 |
| Shakti Pumps (India) Ltd. | 556.80 | -0.57% | 6,869.60 | 1049.00 | 548.45 |
| Shanthi Gears Ltd. | 450.70 | 0.13% | 3,459.50 | 619.80 | 395.00 |
| Shilchar Technologies Ltd. | 3847.20 | -1.23% | 4,393 | 4350.00 | 2852.50 |
| Shivalik Bimetal Controls Ltd. | 502.05 | 0.83% | 2,896.10 | 605.00 | 342.00 |
| Shyam Metalics and Energy Ltd. | 845.00 | -0.60% | 23,500.10 | 1001.00 | 688.50 |
| Siemens Energy India Ltd. | 2800.70 | 0.94% | 1,00,272.80 | 3625.00 | 2115.00 |
| Siemens Ltd. | 3305.20 | 3.09% | 1,17,598.10 | 3409.00 | 2269.90 |
| Sika Interplant Systems Ltd. | 985.00 | -2.70% | 2,082.60 | 1624.95 | 430.46 |
| Simplex Infrastructures Ltd. | 196.50 | -5.46% | 1,600.30 | 342.45 | 188.12 |
| Skipper Ltd. | 377.50 | -0.81% | 4,254.80 | 588.00 | 327.10 |
| SML Mahindra Ltd. | - | -100.00% | 7,031.60 | 5348.00 | 1028.40 |
| Spectrum Electrical Industries Ltd. | 1365.90 | 3.87% | 2,155.10 | 2249.95 | 1050.00 |
| SPEL Semiconductor Ltd. | 155.80 | 0.87% | 718.50 | 262.80 | 100.05 |
| SPML Infra Ltd. | 172.90 | -3.22% | 1,348.70 | 323.40 | 136.30 |
| SRM Contractors Ltd. | 425.85 | -1.42% | 967.10 | 649.95 | 287.05 |
| Standard Engineering Technology Ltd. | - | -100.00% | 2,517.40 | 203.95 | 110.17 |
| Steel Cast Ltd. | 239.90 | 1.63% | 2,423.70 | 255.80 | 142.11 |
| Steel Exchange India Ltd. | 7.70 | -0.13% | 961.60 | 11.55 | 7.06 |
| Sterling and Wilson Renewable Energy Ltd. | 211.99 | 2.99% | 4,937.60 | 348.90 | 176.60 |
| Subros Ltd. | 803.55 | -0.14% | 5,256.40 | 1213.70 | 518.00 |
| Sunflag Iron & Steel Company Ltd. | 241.99 | -1.32% | 4,353.60 | 322.00 | 196.37 |
| Supreme Industries Ltd. | 3936.40 | 0.46% | 50,056.20 | 4739.00 | 3095.00 |
| Surya Roshni Ltd. | 223.34 | 0.47% | 4,879.80 | 359.00 | 212.55 |
| Suzlon Energy Ltd. | 44.32 | -0.31% | 60,687.10 | 74.30 | 44.26 |
| Swaraj Engines Ltd. | 3570.90 | 0.44% | 4,329 | 4720.00 | 2545.55 |
| Swelect Energy Systems Ltd. | 541.95 | -1.19% | 812.30 | 977.00 | 461.10 |
| Synergy Green Industries Ltd. | 517.00 | 1.37% | 800.80 | 633.25 | 342.00 |
| Syrma SGS Technology Ltd. | 844.50 | 1.45% | 16,201.60 | 909.90 | 370.00 |
| Taneja Aerospace & Aviation Ltd. | 266.50 | -0.84% | 679.60 | 504.00 | 218.55 |
| Tata Motors Ltd. | 479.60 | 1.42% | 1,76,678.30 | 500.00 | 306.30 |
| TCPL Packaging Ltd. | 2723.00 | -3.64% | 2,515.10 | 4900.00 | 2550.00 |
| TD Power Systems Ltd. | 906.10 | 2.67% | 14,118.70 | 919.90 | 293.00 |
| Techno Electric & Engineering Company Ltd. | 1161.00 | 1.45% | 13,492.50 | 1654.00 | 785.15 |
| Technocraft Industries (India) Ltd. | 2319.80 | -2.60% | 5,239.70 | 3383.00 | 1868.50 |
| Tega Industries Ltd. | 1726.70 | 5.65% | 12,974.60 | 2125.00 | 1200.05 |
| Texmaco Rail & Engineering Ltd. | 110.99 | -0.20% | 4,523.10 | 189.00 | 110.90 |
| The Anup Engineering Ltd. | 1725.10 | 1.45% | 3,464.40 | 3633.05 | 1680.00 |
| Thermax Ltd. | 3150.20 | -0.05% | 37,601 | 4091.80 | 2742.70 |
| TIL Ltd. | 238.00 | -4.89% | 1,608.80 | 409.00 | 165.40 |
| Time Technoplast Ltd. | 192.25 | -2.06% | 9,475.80 | 249.15 | 153.30 |
| Timken India Ltd. | 3224.00 | 2.18% | 24,186.60 | 3575.00 | 2202.00 |
| Tinna Rubber and Infrastructure Ltd. | 747.00 | -0.49% | 1,337.90 | 1088.85 | 606.00 |
| Titagarh Rail Systems Ltd. | 742.90 | -0.08% | 10,034.50 | 974.35 | 654.55 |
| TPL Plastech Ltd. | 71.95 | 4.43% | 554.80 | 93.99 | 59.35 |
| Transformers & Rectifiers (India) Ltd. | 304.30 | -3.05% | 9,137.30 | 594.00 | 224.05 |
| Transrail Lighting Ltd. | 561.15 | -1.28% | 7,557.90 | 855.80 | 394.55 |
| Triveni Turbine Ltd. | 491.00 | 0.16% | 15,683.20 | 675.20 | 454.10 |
| TTK Healthcare Ltd. | 924.00 | -0.55% | 1,306.20 | 1398.90 | 924.00 |
| Uflex Ltd. | 458.50 | 0.39% | 3,308 | 685.60 | 438.00 |
| Unimech Aerospace and Manufacturing Ltd. | 910.00 | 0.29% | 4,618.30 | 1397.00 | 807.05 |
| Universal Cables Ltd. | 673.90 | -1.29% | 2,337.10 | 1008.00 | 407.25 |
| Usha Martin Ltd. | 404.10 | 0.42% | 12,349.70 | 497.10 | 282.70 |
| Vardhman Special Steels Ltd. | 252.00 | 0.08% | 2,439.90 | 324.00 | 178.00 |
| Venus Pipes & Tubes Ltd. | 1073.20 | 3.58% | 2,244.20 | 1660.00 | 990.00 |
| Vesuvius India Ltd. | 520.20 | -6.53% | 10,561.10 | 646.00 | 358.08 |
| Vishnu Prakash R Punglia Ltd. | 44.53 | -5.19% | 557.40 | 195.00 | 42.60 |
| Voltamp Transformers Ltd. | 8271.00 | 0.50% | 8,388.10 | 10088.00 | 6051.00 |
| VST Tillers Tractors Ltd. | 5968.00 | -0.63% | 5,154.50 | 6374.00 | 3082.00 |
| Waaree Energies Ltd. | 2914.00 | 0.57% | 83,870.30 | 3865.00 | 1863.00 |
| Waaree Renewable Technologies Ltd. | 872.25 | -0.63% | 9,125 | 1358.00 | 841.15 |
| Walchandnagar Industries Ltd. | 173.20 | 0.25% | 1,180.90 | 277.75 | 141.60 |
| Websol Energy Systems Ltd. | 63.81 | -0.44% | 2,699.10 | 158.99 | 62.82 |
| Welspun Corp Ltd. | 782.65 | -0.11% | 20,658.80 | 994.00 | 664.30 |
| Welspun Enterprises Ltd. | 490.00 | -1.69% | 6,792 | 580.00 | 400.05 |
| Welspun Specialty Solutions Ltd. | 37.36 | -0.19% | 2,463.60 | 43.25 | 25.60 |
| Wendt (India) Ltd. | 6774.50 | -0.85% | 1,354.50 | 12990.00 | 6447.00 |
| Windsor Machines Ltd. | 241.00 | -0.80% | 2,129.70 | 409.00 | 228.05 |
| WPIL Ltd. | 398.75 | 0.96% | 3,906.80 | 524.30 | 342.30 |
| Yuken India Ltd. | 730.00 | -2.35% | 988.60 | 1204.40 | 695.00 |
| Zen Technologies Ltd. | 1320.00 | -0.17% | 11,951.70 | 2268.00 | 984.45 |
| Zodiac Energy Ltd. | 254.80 | -1.89% | 383.50 | 560.00 | 240.00 |
SP BSE Industrials Sectors
Sector Name | Advances | Declined |
|---|---|---|
| General Industrials | 186 | 232 |
| Consumer Durables | 76 | 95 |
| Automobiles & Auto Components | 100 | 95 |
| Metals & Mining | 91 | 138 |
| Commercial Services & Supplies | 198 | 270 |
| Software & Services | 91 | 178 |
| Telecommunications Equipment | 4 | 16 |
| Utilities | 44 | 53 |
| Textiles Apparels & Accessories | 174 | 210 |
| Transportation | 55 | 53 |
| Others | 9 | 17 |
| Diversified | 10 | 14 |
| Banking and Finance | 239 | 297 |
| Chemicals & Petrochemicals | 75 | 155 |
*Last updated on 23 Feb 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy