Nifty 50
- HCL Technologies₹1,326103.00 (8.42%)
- Kotak Mahindra Bank₹439-4.40 (-0.99%)
- TCS₹2,269.30144.30 (6.79%)
- Eternal₹320.45-2.55 (-0.79%)
- Shriram Finance₹98858.60 (6.31%)
- Maruti Suzuki₹11,245-70.00 (-0.62%)
- Tech Mahindra₹1,543.5072.50 (4.93%)
- Max Healthcare₹861-4.95 (-0.57%)
- Infosys₹1,062.1042.10 (4.13%)
- Hindustan Unilever₹1,875.5054.80 (3.01%)
- Bajaj Auto₹10,336302.00 (3.01%)
- Bajaj Finance₹982.7525.50 (2.66%)
- Trent₹2,987.8074.80 (2.57%)
- Adani Enterprises₹2,69565.00 (2.47%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
SP BSE Industrials
15,833.96
97.94(0.62%)
The current prices are delayed, login to your account for live prices
13th Oct 2026 | 3:29 PM
INDSTR
Open Free Demat Account
Open Free Demat Account
SP BSE Industrials Performance
Days Range
15,833.96
15,541.67
15,845.06
↘ Today's Low↗ Today's High
Previous Close
15,736.02
52W Range
15,541.67 - 15,845.06
Open
15,722.35
P/E Ratio
37.6
SP BSE Industrials Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 3M India Ltd. | 30725.00 | 1.29% | 34,172.70 | 38030.00 | 28730.00 |
| AB Infrabuild Ltd. | 13.00 | 4.00% | 798.50 | 23.56 | 8.82 |
| ABB India Ltd. | 6977.50 | 1.78% | 1,45,273.80 | 7924.50 | 4637.50 |
| Action Construction Equipment Ltd. | 1191.20 | -0.82% | 14,303.10 | 1268.00 | 745.10 |
| Aditya Infotech Ltd. | 4340.30 | 4.99% | 50,695.20 | 4279.20 | 1304.00 |
| Ador Welding Ltd. | 1519.00 | -1.38% | 2,680.40 | 1766.40 | 848.00 |
| Advait Energy Transitions Ltd. | 1915.50 | -0.90% | 2,122.90 | 2485.00 | 1351.00 |
| Aequs Ltd. | 266.80 | 0.34% | 17,833 | 294.70 | 113.30 |
| Aeroflex Enterprises Ltd. | 134.00 | -1.96% | 1,546.70 | 159.60 | 62.20 |
| Aeroflex Industries Ltd. | 557.00 | -1.92% | 7,515.10 | 599.00 | 158.00 |
| Aerpace Industries Ltd. | 37.05 | -4.63% | 580.80 | 42.44 | 16.70 |
| Afcons Infrastructure Ltd. | 244.75 | 1.80% | 8,842.30 | 465.90 | 225.35 |
| AGI Greenpac Ltd. | 760.70 | -0.58% | 4,950 | 896.15 | 465.00 |
| Ahluwalia Contracts (India) Ltd. | 578.30 | 2.87% | 3,765.70 | 1077.95 | 540.55 |
| AIA Engineering Ltd. | 3735.00 | -0.30% | 34,958.80 | 5180.00 | 3186.00 |
| Ajax Engineering Ltd. | 574.95 | 1.17% | 6,502 | 678.00 | 394.80 |
| Apar Industries Ltd. | 18008.00 | -0.51% | 75,788.90 | 19265.00 | 6801.00 |
| Apcotex Industries Ltd. | 604.35 | 0.30% | 3,123.90 | 712.00 | 310.45 |
| APL Apollo Tubes Ltd. | 2185.00 | 1.28% | 59,902 | 2301.40 | 1690.00 |
| Apollo Micro Systems Ltd. | 406.50 | 1.27% | 14,342.20 | 466.50 | 179.50 |
| Apollo Pipes Ltd. | 543.00 | 1.89% | 2,347.50 | 668.80 | 252.10 |
| Arrow Greentech Ltd. | 836.00 | -1.06% | 1,274.90 | 952.75 | 341.95 |
| Artificial Electronics Intelligent Material Ltd. | 41.49 | -4.99% | 120.80 | 195.00 | 42.35 |
| Ashok Leyland Ltd. | 147.37 | 2.16% | 84,730.40 | 215.42 | 134.21 |
| Ashoka Buildcon Ltd. | 106.00 | -0.47% | 2,989.70 | 214.50 | 100.31 |
| Astra Microwave Products Ltd. | 1676.20 | -0.80% | 16,043.80 | 1960.00 | 851.00 |
| Astral Ltd. | 1442.00 | 0.81% | 38,427.70 | 1768.70 | 1311.60 |
| Atlanta Electricals Ltd. | 1851.00 | 0.27% | 14,195.10 | 2152.60 | 707.60 |
| Atul Auto Ltd. | 418.00 | 0.46% | 1,154.70 | 596.55 | 380.05 |
| Avalon Technologies Ltd. | 2282.00 | -4.04% | 15,904.60 | 2618.00 | 777.30 |
| Avantel Ltd. | 150.90 | 0.09% | 4,007.10 | 203.38 | 117.05 |
| AXISCADES Technologies Ltd. | 2101.00 | 3.34% | 8,647.50 | 2360.00 | 1063.30 |
| Azad Engineering Ltd. | 2987.60 | 0.65% | 19,170.40 | 3127.90 | 1360.00 |
| B L Kashyap & Sons Ltd. | 61.50 | 7.86% | 1,285.50 | 63.79 | 40.32 |
| Bajaj Steel Industries Ltd. | 333.00 | 2.67% | 673.90 | 620.00 | 302.00 |
| Bajel Projects Ltd. | 156.20 | -0.04% | 1,808.30 | 215.50 | 135.10 |
| Balmer Lawrie & Company Ltd. | 157.99 | 0.60% | 2,685.60 | 206.20 | 148.36 |
| Balu Forge Industries Ltd. | 486.50 | 2.21% | 5,778.30 | 672.35 | 341.05 |
| Bansal Wire Industries Ltd. | 317.75 | -0.64% | 5,006.70 | 370.00 | 222.50 |
| BEML Ltd. | 1979.50 | 1.49% | 16,245.50 | 2275.75 | 1355.00 |
| BGR Energy Systems Ltd. | 274.00 | -4.21% | 2,064.20 | 490.80 | 218.00 |
| Bharat Bijlee Ltd. | 2303.10 | -1.28% | 2,636.90 | 3411.00 | 2009.00 |
| Bharat Dynamics Ltd. | 1125.90 | 3.39% | 39,918.70 | 1633.40 | 1047.70 |
| Bharat Electronics Ltd. | 380.00 | 1.63% | 2,73,312.60 | 473.45 | 360.50 |
| Bharat Heavy Electricals Ltd. | 442.35 | 0.56% | 1,53,176 | 455.95 | 229.54 |
| Bharat Wire Ropes Ltd. | 171.00 | 5.02% | 1,119.90 | 262.00 | 148.01 |
| BMW Industries Ltd. | 53.63 | 2.48% | 1,180.60 | 65.19 | 26.06 |
| Borosil Renewables Ltd. | 433.25 | 1.30% | 6,295 | 721.00 | 374.40 |
| Borosil Scientific Ltd. | 107.99 | -1.70% | 977.20 | 180.80 | 96.64 |
| Capacit'e Infraprojects Ltd. | 173.50 | 0.30% | 1,463.50 | 314.25 | 171.31 |
| Carborundum Universal Ltd. | 1185.00 | -0.94% | 22,788.80 | 1368.90 | 735.20 |
| Ceigall India Ltd. | 387.00 | 5.32% | 6,401.20 | 405.70 | 222.61 |
| Cemindia Projects Ltd. | 1142.00 | -1.59% | 19,934.20 | 1649.20 | 503.30 |
| Centum Electronics Ltd. | 4085.00 | 0.64% | 5,992 | 4999.50 | 2044.20 |
| CG Power and Industrial Solutions Ltd. | 854.00 | -1.56% | 1,36,671.90 | 980.90 | 525.50 |
| CMR Green Technologies Ltd. | 216.34 | 0.78% | 4,702.50 | 268.96 | 205.25 |
| Cochin Shipyard Ltd. | 1265.00 | 2.68% | 32,411.60 | 1864.00 | 1187.00 |
| Commercial Syn Bags Ltd. | 257.90 | -1.71% | 1,048.30 | 315.40 | 136.44 |
| Cosmo First Ltd. | 834.00 | -1.62% | 2,225.20 | 996.00 | 560.80 |
| Cummins India Ltd. | 4815.00 | -0.41% | 1,34,026.20 | 6100.00 | 3883.10 |
| Cyient DLM Ltd. | 1014.00 | 3.56% | 7,772.40 | 1014.65 | 265.20 |
| Data Patterns (India) Ltd. | 4142.80 | 1.47% | 22,857.70 | 5000.00 | 2131.00 |
| DCM Shriram Ltd. | 960.00 | 0.62% | 14,878.50 | 1409.00 | 886.30 |
| DCX Systems Ltd. | 154.20 | 2.28% | 1,679.30 | 241.14 | 147.60 |
| De Nora India Ltd. | 702.00 | -0.21% | 373.40 | 960.35 | 559.00 |
| DEE Development Engineers Ltd. | 608.10 | -1.08% | 4,625.30 | 760.00 | 183.00 |
| Dhunseri Ventures Ltd. | 287.25 | 5.37% | 954.80 | 371.60 | 186.99 |
| Diamond Power Infrastructure Ltd. | 374.55 | -1.36% | 22,708.80 | 404.00 | 115.57 |
| Diffusion Engineers Ltd. | 421.85 | -2.54% | 1,620 | 519.90 | 216.80 |
| Dilip Buildcon Ltd. | 393.30 | 0.17% | 6,378.40 | 528.25 | 381.55 |
| Dynamatic Technologies Ltd. | 13936.00 | -1.36% | 9,594.90 | 14409.00 | 7610.00 |
| Dynamic Cables Ltd. | 422.00 | -0.05% | 2,045.90 | 560.00 | 236.80 |
| Eimco Elecon (India) Ltd. | 2277.00 | -0.18% | 1,315.80 | 2448.40 | 1405.50 |
| Elecon Engineering Company Ltd. | 438.15 | 7.17% | 9,174.60 | 579.00 | 352.00 |
| Electrosteel Castings Ltd. | 76.43 | 0.47% | 4,702.50 | 99.00 | 60.15 |
| Electrotherm (India) Ltd. | 691.40 | 0.76% | 874.40 | 1277.00 | 551.00 |
| Elgi Equipments Ltd. | 585.00 | 1.44% | 18,276.10 | 653.40 | 408.25 |
| Emmvee Photovoltaic Power Ltd. | 298.75 | 0.69% | 20,541.90 | 371.55 | 171.51 |
| Engineers India Ltd. | 289.15 | -2.46% | 16,661.70 | 321.40 | 163.55 |
| EPack Prefab Technologies Ltd. | 252.50 | -0.49% | 2,553.40 | 344.00 | 132.17 |
| EPL Ltd. | 234.06 | 1.77% | 7,379.40 | 274.03 | 176.40 |
| Esab India Ltd. | 5461.00 | 0.16% | 8,393 | 7319.50 | 4710.00 |
| Escorts Kubota Ltd. | 2676.20 | 0.12% | 29,904.90 | 3987.80 | 2550.10 |
| Ester Industries Ltd. | 92.30 | -1.79% | 980.20 | 121.67 | 68.55 |
| Everest Kanto Cylinder Ltd. | 103.83 | 0.64% | 1,157.60 | 154.55 | 90.25 |
| Exicom Tele-Systems Ltd. | 148.30 | -0.72% | 2,078.70 | 189.17 | 75.60 |
| Finolex Cables Ltd. | 1470.60 | 2.25% | 21,997.30 | 1499.00 | 700.80 |
| Finolex Industries Ltd. | 151.64 | 0.04% | 9,405.20 | 200.40 | 147.54 |
| Fujiyama Power Systems Ltd. | 400.00 | -2.69% | 12,615.20 | 494.25 | 172.00 |
| G R Infraprojects Ltd. | 800.00 | 2.07% | 7,584.10 | 1273.20 | 775.00 |
| Gala Precision Engineering Ltd. | 1085.90 | -0.66% | 1,400.90 | 1260.00 | 671.20 |
| Gallantt Ispat Ltd. | 588.00 | -1.28% | 14,370.70 | 948.00 | 496.25 |
| Gandhi Special Tubes Ltd. | 952.95 | 0.60% | 1,151.10 | 1046.60 | 681.05 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2145.00 | 3.03% | 23,848.60 | 3339.00 | 1963.70 |
| Garuda Construction and Engineering Ltd. | 168.10 | 1.77% | 1,536.80 | 249.30 | 130.00 |
| Garware Hi-Tech Films Ltd. | 7200.00 | 0.09% | 16,712.20 | 7990.00 | 2690.70 |
| GE Power India Ltd. | 640.00 | -0.04% | 4,304.20 | 1084.00 | 270.90 |
| GE Vernova T&D India Ltd. | 4191.20 | -1.48% | 1,08,922.20 | 5650.00 | 2523.20 |
| Genus Power Infrastructures Ltd. | 295.20 | -0.46% | 9,022.30 | 363.00 | 210.40 |
| GK Energy Ltd. | 109.90 | 0.73% | 2,212.70 | 239.60 | 87.20 |
| GMM Pfaudler Ltd. | 1320.00 | -0.43% | 5,960 | 1533.60 | 735.00 |
| Godawari Power & Ispat Ltd. | 208.60 | -0.23% | 14,082.40 | 320.00 | 203.82 |
| Godrej Industries Ltd. | 1001.00 | 1.54% | 33,206.80 | 1443.00 | 744.20 |
| Goodluck India Ltd. | 564.45 | -0.34% | 5,647.40 | 585.00 | 305.00 |
| GPT Infraprojects Ltd. | 122.00 | 1.27% | 1,522.30 | 150.00 | 96.22 |
| Graphite India Ltd. | 796.00 | -1.41% | 15,774.60 | 874.35 | 516.20 |
| Greaves Cotton Ltd. | 209.17 | -0.23% | 4,884.10 | 271.90 | 119.99 |
| Grindwell Norton Ltd. | 1977.90 | -0.96% | 22,111.90 | 2455.00 | 1329.00 |
| GRP Ltd. | 1849.80 | 8.76% | 907.10 | 2300.10 | 1500.00 |
| Gujarat Apollo Industries Ltd. | 334.90 | -1.53% | 441.10 | 493.00 | 300.50 |
| Haldyn Glass Ltd. | 141.25 | 1.31% | 747.10 | 163.40 | 70.40 |
| Happy Forgings Ltd. | 1945.90 | -1.04% | 18,562.10 | 2470.00 | 888.75 |
| Hariom Pipe Industries Ltd. | 333.15 | 0.50% | 1,026.60 | 480.10 | 268.05 |
| Harsha Engineers International Ltd. | 443.00 | -2.09% | 4,119.30 | 484.80 | 313.30 |
| Hazoor Multi Projects Ltd. | 18.12 | 8.76% | 389.10 | 39.75 | 15.51 |
| HBL Engineering Ltd. | 716.40 | -1.91% | 20,244.90 | 1122.00 | 613.00 |
| HEG Advanced Materials Ltd. | 229.00 | -0.99% | 4,463.40 | 273.00 | 168.09 |
| HG Infra Engineering Ltd. | 409.50 | 1.35% | 2,633.20 | 943.00 | 398.55 |
| Hi-Tech Pipes Ltd. | 71.21 | 1.42% | 1,426 | 120.50 | 69.51 |
| Hindustan Aeronautics Ltd. | 4869.00 | 2.29% | 3,18,336.90 | 5149.90 | 3479.10 |
| Hindustan Construction Company Ltd. | 19.85 | 3.33% | 5,032 | 28.50 | 13.65 |
| Hirect Ltd. | 1136.50 | 1.68% | 3,841.80 | 1399.00 | 565.20 |
| Hitachi Energy India Ltd. | 30250.00 | -3.32% | 1,39,467 | 38785.00 | 16111.00 |
| HLE Glascoat Ltd. | 413.85 | 1.78% | 2,824 | 661.95 | 250.00 |
| Honda India Power Products Ltd. | 1851.90 | -0.32% | 1,884.40 | 2746.60 | 1816.60 |
| Honeywell Automation India Ltd. | 32400.00 | -0.08% | 28,668.60 | 41495.00 | 26220.00 |
| HPL Electric & Power Ltd. | 262.00 | 1.37% | 1,661.80 | 479.90 | 253.50 |
| Huhtamaki India Ltd. | 231.56 | 1.34% | 1,725.70 | 330.00 | 148.60 |
| ideaForge Technology Ltd. | 745.70 | 1.39% | 3,656.50 | 992.25 | 366.00 |
| IFGL Refractories Ltd. | 181.95 | 0.58% | 1,303.90 | 268.90 | 119.68 |
| Indef Manufacturing Ltd. | 199.00 | 0.06% | 636.40 | 432.70 | 197.00 |
| Indian Hume Pipe Company Ltd. | 341.00 | -1.37% | 1,821.50 | 432.00 | 279.80 |
| Indo Farm Equipment Ltd. | 131.40 | 0.26% | 629.80 | 271.69 | 110.70 |
| Indo Tech Transformers Ltd. | 3180.00 | 2.56% | 3,292.80 | 4030.00 | 1100.00 |
| Indosolar Ltd. | 207.27 | 5.00% | 821.30 | 725.00 | 196.24 |
| Ingersoll-Rand (India) Ltd. | 4100.00 | 2.11% | 12,674.90 | 4955.00 | 3063.30 |
| Inox India Ltd. | 2080.00 | 0.06% | 18,900.10 | 2339.50 | 1068.20 |
| Inox Wind Ltd. | 69.94 | 4.12% | 11,608.60 | 159.30 | 62.43 |
| Integra Engineering India Ltd. | 173.00 | 5.20% | 566.30 | 265.75 | 118.00 |
| Interarch Building Solutions Ltd. | 1610.60 | -3.75% | 2,814 | 2762.60 | 1600.00 |
| International Conveyors Ltd. | 79.80 | -0.60% | 512 | 104.75 | 60.00 |
| IRB Infrastructure Developers Ltd. | 17.90 | 0.11% | 21,595.50 | 23.95 | 16.75 |
| Ircon International Ltd. | 105.91 | 1.13% | 9,850 | 186.44 | 101.60 |
| ISGEC Heavy Engineering Ltd. | 912.70 | 0.79% | 6,658.50 | 1113.90 | 683.95 |
| J Kumar Infraprojects Ltd. | 441.00 | -0.18% | 3,342.90 | 672.00 | 425.00 |
| Jai Corp Ltd. | 86.20 | 1.47% | 1,490.90 | 173.40 | 84.21 |
| Jain Irrigation Systems Ltd. | 26.95 | 0.52% | 1,915.90 | 55.79 | 26.11 |
| Jash Engineering Ltd. | 557.00 | -1.56% | 3,575.80 | 619.40 | 327.10 |
| Jayaswal Neco Industries Ltd. | 96.65 | 3.06% | 9,106 | 117.00 | 64.40 |
| Jaykay Enterprises Ltd. | 218.51 | -5.14% | 3,238 | 273.00 | 106.73 |
| Jindal Poly Films Ltd. | 646.50 | 0.25% | 2,823.80 | 1026.45 | 365.00 |
| Jindal Saw Ltd. | 282.00 | 0.32% | 17,976.60 | 320.00 | 153.00 |
| JNK India Ltd. | 427.45 | -1.00% | 2,415.80 | 558.00 | 200.92 |
| John Cockerill India Ltd. | 7850.00 | 2.25% | 3,782.90 | 10846.15 | 4041.05 |
| JTL Industries Ltd. | 83.70 | -0.46% | 3,305.40 | 94.00 | 40.25 |
| Jupiter Wagons Ltd. | 216.49 | 1.93% | 9,077.30 | 358.25 | 211.65 |
| Jyoti CNC Automation Ltd. | 1021.10 | 0.45% | 23,117.60 | 1134.60 | 580.10 |
| Jyoti Structures Ltd. | 9.12 | 1.22% | 1,070.80 | 15.03 | 7.94 |
| Kabra Extrusion Technik Ltd. | 806.00 | -0.62% | 2,836.30 | 888.70 | 180.00 |
| Kalpataru Projects International Ltd. | 1421.00 | 0.20% | 24,217.20 | 1490.00 | 1007.10 |
| Kalyani Steels Ltd. | 980.00 | -1.33% | 4,335.60 | 1032.90 | 574.00 |
| Kamdhenu Ltd. | 36.71 | -1.71% | 1,052.80 | 43.70 | 16.15 |
| Kaynes Technology India Ltd. | 3290.00 | 2.11% | 21,599.30 | 7137.00 | 2995.00 |
| KEC International Ltd. | 359.50 | -0.81% | 9,648.40 | 893.00 | 348.00 |
| KEI Industries Ltd. | 4640.60 | -0.29% | 44,515.40 | 5899.00 | 3728.70 |
| Kennametal India Ltd. | 4248.00 | -0.87% | 9,435.20 | 5110.35 | 1932.10 |
| Kilburn Engineering Ltd. | 500.00 | -2.11% | 2,422.40 | 597.50 | 334.40 |
| Kingfa Science & Technology (India) Ltd. | 6444.00 | -3.32% | 9,032 | 6997.00 | 3649.90 |
| Kirloskar Brothers Ltd. | 1718.00 | 0.45% | 13,581.30 | 2189.20 | 1335.00 |
| Kirloskar Electric Company Ltd. | 118.80 | -2.30% | 807.60 | 155.00 | 75.47 |
| Kirloskar Industries Ltd. | 3490.00 | 0.51% | 3,651.10 | 4574.80 | 2463.00 |
| Kirloskar Oil Engines Ltd. | 2230.10 | 1.69% | 31,922.70 | 2720.00 | 865.55 |
| Kirloskar Pneumatic Company Ltd. | 650.00 | -2.57% | 8,670.30 | 1098.55 | 495.05 |
| KNR Constructions Ltd. | 113.73 | 1.43% | 3,153.50 | 193.05 | 108.65 |
| KRN Heat Exchanger and Refrigeration Ltd. | 1382.20 | -2.18% | 8,782.70 | 1687.00 | 589.80 |
| KSB Ltd. | 780.65 | 0.55% | 13,512.40 | 1028.30 | 666.65 |
| KSH International Ltd. | 1026.60 | 0.67% | 6,909.70 | 1198.00 | 330.00 |
| Larsen & Toubro Ltd. | 3675.00 | 1.31% | 5,10,367.90 | 4440.00 | 3288.10 |
| Likhitha Infrastructure Ltd. | 225.40 | 0.54% | 884.40 | 272.00 | 131.45 |
| Lloyds Engineering Works Ltd. | 92.85 | 0.67% | 13,278 | 104.20 | 37.40 |
| LMW Ltd. | 16326.00 | 1.89% | 17,117.40 | 20151.00 | 11920.00 |
| Lokesh Machines Ltd. | 452.30 | -2.38% | 1,010 | 488.00 | 138.96 |
| M & B Engineering Ltd. | 273.45 | 0.80% | 1,550.60 | 535.90 | 223.05 |
| Maharashtra Seamless Ltd. | 590.15 | -2.74% | 8,130.40 | 768.00 | 500.70 |
| Mahindra EPC Irrigation Ltd. | 99.07 | 0.96% | 274.30 | 152.70 | 91.91 |
| Mallcom (India) Ltd. | 908.00 | 1.24% | 559.60 | 1520.00 | 885.05 |
| Mamata Machinery Ltd. | 387.15 | -1.11% | 963.40 | 459.75 | 297.00 |
| Man Industries (India) Ltd. | 891.45 | 0.53% | 6,651.50 | 1039.70 | 302.05 |
| Manaksia Coated Metals & Industries Ltd. | 127.50 | 0.95% | 1,346.80 | 182.82 | 94.20 |
| Mangal Electrical Industries Ltd. | 271.95 | -0.68% | 756.50 | 495.00 | 206.26 |
| Markolines Pavement Technologies Ltd. | 174.95 | 0.19% | 387.70 | 191.75 | 131.65 |
| Marsons Ltd. | 130.85 | -0.02% | 2,255.40 | 182.95 | 100.45 |
| Mazagon Dock Shipbuilders Ltd. | 2120.00 | 4.59% | 81,765.10 | 2881.80 | 1987.70 |
| Mazda Ltd. | 310.70 | 6.31% | 585.20 | 310.00 | 159.20 |
| MIC Electronics Ltd. | 35.32 | -2.11% | 1,074.80 | 58.69 | 29.97 |
| Mishra Dhatu Nigam Ltd. | 438.60 | 0.03% | 8,213.90 | 482.40 | 266.65 |
| Modern Insulators Ltd. | 514.95 | -1.82% | 2,475.10 | 579.00 | 111.31 |
| Modison Ltd. | 519.55 | 4.99% | 1,605.80 | 546.00 | 114.00 |
| Mold-Tek Packaging Ltd. | 334.00 | 1.57% | 2,185.50 | 407.50 | 232.45 |
| Mold-Tek Technologies Ltd. | 114.89 | 0.54% | 658.30 | 115.00 | 50.55 |
| MSP Steel & Power Ltd. | 30.54 | 1.36% | 1,707.80 | 46.12 | 26.25 |
| MTAR Technologies Ltd. | 7780.00 | 1.08% | 23,675.70 | 8714.00 | 1866.20 |
| Mukand Ltd. | 178.00 | 0.24% | 2,566 | 190.70 | 114.31 |
| Nahar Poly Films Ltd. | 219.28 | -0.08% | 539.60 | 326.00 | 200.00 |
| NBCC (India) Ltd. | 77.20 | 1.69% | 20,498.40 | 125.85 | 73.90 |
| NCC Ltd. | 124.55 | 0.95% | 7,746.40 | 217.25 | 119.01 |
| Nelcast Ltd. | 136.95 | -1.55% | 1,210.30 | 173.20 | 85.98 |
| NIBE Ltd. | 1234.60 | 1.26% | 1,890 | 1848.00 | 809.60 |
| Om Infra Ltd. | 69.60 | 0.29% | 668.30 | 128.56 | 67.39 |
| Omnitech Engineering Ltd. | 646.25 | -1.58% | 8,120.50 | 764.85 | 176.25 |
| Oricon Enterprises Ltd. | 51.80 | 2.07% | 797 | 73.12 | 47.04 |
| Oriental Rail Infrastructure Ltd. | 110.40 | -1.87% | 724 | 181.00 | 101.45 |
| Oswal Pumps Ltd. | 261.15 | 2.21% | 2,912.80 | 779.00 | 251.10 |
| Paramount Communications Ltd. | 55.99 | -0.04% | 1,832.90 | 75.70 | 28.30 |
| Paras Defence and Space Technologies Ltd. | 1293.60 | 0.08% | 10,416.70 | 1585.00 | 580.50 |
| Patel Engineering Ltd. | 25.05 | 0.52% | 2,472.40 | 37.43 | 22.00 |
| Pennar Industries Ltd. | 170.30 | -1.54% | 2,334 | 279.90 | 129.10 |
| Permanent Magnets Ltd. | 825.00 | -1.72% | 721.40 | 1064.00 | 618.60 |
| Pitti Engineering Ltd. | 1017.00 | -1.10% | 3,871.90 | 1228.00 | 675.00 |
| Pix Transmissions Ltd. | 1872.00 | 6.99% | 2,384 | 2089.00 | 1252.00 |
| PNC Infratech Ltd. | 151.00 | 9.21% | 3,546.90 | 291.65 | 116.40 |
| Polycab India Ltd. | 8290.00 | -1.37% | 1,26,668.90 | 10126.00 | 6663.00 |
| Polyplex Corporation Ltd. | 1017.00 | 1.38% | 3,149.30 | 1264.00 | 740.00 |
| Power Mech Projects Ltd. | 2445.00 | 2.18% | 7,565.50 | 3007.50 | 1717.70 |
| Powerica Ltd. | 592.40 | -3.08% | 7,734.90 | 676.95 | 365.10 |
| Praj Industries Ltd. | 288.35 | -0.12% | 5,306.70 | 427.65 | 273.00 |
| Prakash Pipes Ltd. | 244.30 | -0.67% | 588.30 | 334.40 | 163.21 |
| Precision Wires India Ltd. | 478.45 | -1.38% | 8,868.90 | 524.90 | 193.05 |
| Premier Energies Ltd. | 906.00 | -0.31% | 41,257.40 | 1134.00 | 660.00 |
| Premier Polyfilm Ltd. | 110.08 | -4.20% | 1,203.60 | 120.00 | 38.00 |
| Prince Pipes & Fittings Ltd. | 260.50 | -2.49% | 2,953.60 | 334.50 | 205.00 |
| Prostarm Info Systems Ltd. | 129.99 | 1.68% | 752.70 | 208.65 | 114.64 |
| PSP Projects Ltd. | 760.00 | 0.22% | 3,006 | 1143.00 | 569.20 |
| PTC Industries Ltd. | 25385.00 | -1.28% | 38,553.20 | 25875.00 | 14499.00 |
| Pyramid Technoplast Ltd. | 150.57 | -0.04% | 554.10 | 198.69 | 131.80 |
| Quadrant Future Tek Ltd. | 475.60 | -1.69% | 1,935.20 | 567.20 | 248.55 |
| Quality Power Electrical Equipments Ltd. | 1529.00 | 1.12% | 11,709.50 | 1681.00 | 581.00 |
| R M Drip and Sprinklers Systems Ltd. | 20.80 | -0.76% | 897.60 | 72.22 | 14.81 |
| R R Kabel Ltd. | 2633.00 | -3.25% | 30,781.70 | 2983.80 | 1218.90 |
| Raghav Productivity Enhancers Ltd. | 1872.00 | 4.09% | 8,259.10 | 1943.70 | 561.30 |
| Rail Vikas Nigam Ltd. | 197.30 | 2.37% | 40,186.70 | 400.70 | 186.90 |
| Rajputana Stainless Ltd. | 171.00 | 0.22% | 1,425.90 | 202.22 | 101.70 |
| Ram Ratna Wires Ltd. | 583.00 | -0.09% | 5,446.90 | 662.85 | 268.00 |
| Rama Steel Tubes Ltd. | 4.00 | -1.23% | 662.60 | 11.29 | 3.43 |
| Ramky Infrastructure Ltd. | 267.10 | 0.49% | 1,839.30 | 658.30 | 264.00 |
| Ratnamani Metals & Tubes Ltd. | 2512.00 | -1.38% | 17,853.10 | 3345.00 | 1936.50 |
| Ratnaveer Precision Engineering Ltd. | 343.00 | 3.42% | 2,783.40 | 357.70 | 129.98 |
| Ravindra Energy Ltd. | 139.19 | 0.72% | 2,743.90 | 196.45 | 114.59 |
| Raymond Ltd. | 1150.00 | -0.68% | 7,708.60 | 1339.00 | 320.00 |
| Rhetan TMT Ltd. | 17.50 | 4.98% | 1,328.40 | 34.87 | 14.42 |
| RHI Magnesita India Ltd. | 371.45 | 0.45% | 7,636.40 | 499.60 | 323.05 |
| RIR Power Electronics Ltd. | 172.25 | -1.63% | 1,346.70 | 335.00 | 131.90 |
| Rishabh Instruments Ltd. | 692.75 | 1.94% | 2,629.70 | 852.00 | 315.00 |
| Rites Ltd. | 200.30 | 0.76% | 9,553.90 | 259.70 | 175.00 |
| RMC Switchgears Ltd. | 194.00 | 3.09% | 199.50 | 750.00 | 182.05 |
| Rossell Techsys Ltd. | 1535.50 | -2.32% | 5,925.90 | 1699.00 | 551.90 |
| Roto Pumps Ltd. | 60.90 | 0.03% | 1,147.30 | 80.77 | 47.50 |
| Saatvik Green Energy Ltd. | 398.00 | -0.01% | 5,059.40 | 565.00 | 328.00 |
| Salasar Techno Engineering Ltd. | 4.29 | 3.87% | 721.90 | 10.99 | 3.80 |
| Salzer Electronics Ltd. | 505.50 | 0.87% | 886.20 | 914.00 | 488.80 |
| Sambhv Steel Tubes Ltd. | 163.45 | 1.15% | 4,761.60 | 171.70 | 81.42 |
| Schneider Electric Infrastructure Ltd. | 1201.00 | 1.30% | 28,348.20 | 1548.00 | 571.85 |
| Scoda Tubes Ltd. | 123.45 | 4.50% | 707.70 | 181.48 | 110.00 |
| SEPC Ltd. | 5.53 | -3.15% | 1,093.80 | 11.79 | 4.65 |
| Shah Metacorp Ltd. | 2.94 | 0.68% | 299.70 | 5.84 | 2.56 |
| Shakti Pumps (India) Ltd. | 424.00 | 1.70% | 5,144.50 | 829.95 | 413.10 |
| Shanthi Gears Ltd. | 555.00 | 2.34% | 4,160.30 | 743.00 | 384.00 |
| Shilchar Technologies Ltd. | 3914.90 | 1.24% | 4,424 | 5399.00 | 2852.50 |
| Shivalik Bimetal Controls Ltd. | 1113.60 | 1.17% | 6,340.50 | 1215.70 | 368.60 |
| Shree Rama Multi-Tech Ltd. | 41.50 | -1.26% | 561 | 71.99 | 37.62 |
| Shyam Metalics and Energy Ltd. | 1096.10 | 0.70% | 30,383.50 | 1148.00 | 746.00 |
| Siemens Energy India Ltd. | 3123.30 | 0.17% | 1,11,041.90 | 3968.00 | 2115.00 |
| Siemens Ltd. | 3742.00 | 2.41% | 1,30,126.40 | 4149.40 | 2826.00 |
| Sigma Advanced Systems Ltd. | 1009.70 | 4.99% | 18,265.50 | 1165.00 | 140.10 |
| Sika Interplant Systems Ltd. | 995.00 | -1.62% | 2,143.40 | 1357.30 | 755.05 |
| Simplex Castings Ltd. | 129.50 | -3.25% | 548.70 | 146.50 | 78.01 |
| Simplex Infrastructures Ltd. | 248.05 | 0.69% | 1,948.50 | 318.00 | 137.00 |
| SKF India (Industrial) Ltd. | 2480.00 | -3.42% | 12,694.20 | 3218.70 | 1994.10 |
| Skipper Ltd. | 527.30 | -0.96% | 6,011 | 616.80 | 327.05 |
| SML Mahindra Ltd. | 6146.00 | 6.05% | 8,387 | 6898.50 | 2719.00 |
| Solarworld Energy Solutions Ltd. | 126.28 | -0.24% | 1,097.20 | 350.00 | 122.92 |
| Spectrum Electrical Industries Ltd. | 3680.00 | 1.34% | 6,205.30 | 3988.00 | 1050.00 |
| SPEL Semiconductor Ltd. | 112.72 | -5.00% | 520.90 | 210.00 | 112.95 |
| SPML Infra Ltd. | 150.73 | -0.62% | 1,276.30 | 240.24 | 150.00 |
| SRM Contractors Ltd. | 399.55 | 1.31% | 904.90 | 649.95 | 361.35 |
| Standard Engineering Technology Ltd. | 376.40 | -0.78% | 7,567.70 | 468.15 | 104.56 |
| Steel Cast Ltd. | 360.80 | 0.43% | 3,635.60 | 390.90 | 176.02 |
| Steel Exchange India Ltd. | 10.55 | 0.96% | 1,332.90 | 13.95 | 7.00 |
| Sterling and Wilson Renewable Energy Ltd. | 169.80 | 1.21% | 3,918.10 | 260.80 | 148.00 |
| Subros Ltd. | 682.20 | 1.61% | 4,379.90 | 1161.00 | 622.10 |
| Sunflag Iron & Steel Company Ltd. | 443.00 | 0.45% | 7,947.70 | 479.10 | 192.15 |
| Supreme Industries Ltd. | 3506.90 | 0.37% | 44,380.70 | 4282.40 | 3140.00 |
| Surya Roshni Ltd. | 207.66 | 0.09% | 4,515.30 | 314.50 | 187.35 |
| Suzlon Energy Ltd. | 40.19 | 1.57% | 54,394 | 61.50 | 36.31 |
| Swan Defence and Heavy Industries Ltd. | 2955.00 | 0.82% | 15,441.70 | 2950.00 | 668.00 |
| Swaraj Engines Ltd. | 3663.00 | -2.02% | 4,542.10 | 4437.40 | 3301.30 |
| Swelect Energy Systems Ltd. | 615.00 | -0.10% | 933.20 | 950.00 | 483.10 |
| Synergy Green Industries Ltd. | 601.00 | -2.33% | 956.40 | 697.95 | 420.00 |
| Syrma SGS Technology Ltd. | 1693.00 | -2.54% | 33,434.90 | 1822.60 | 634.50 |
| Taneja Aerospace & Aviation Ltd. | 326.00 | 1.53% | 821.10 | 380.00 | 190.00 |
| Tata Motors Ltd. | 415.95 | 2.83% | 1,48,968.80 | 509.00 | 306.30 |
| TCPL Packaging Ltd. | 4440.00 | 0.52% | 4,019.50 | 4501.40 | 2200.00 |
| TD Power Systems Ltd. | 796.25 | -3.56% | 25,798 | 856.10 | 291.35 |
| Techno Electric & Engineering Company Ltd. | 947.00 | -0.91% | 11,114.80 | 1389.60 | 870.00 |
| Technocraft Industries (India) Ltd. | 2616.00 | -1.95% | 6,049.30 | 3565.30 | 1868.50 |
| Tega Industries Ltd. | 1996.00 | 4.95% | 14,288.50 | 2198.00 | 1473.00 |
| Texmaco Rail & Engineering Ltd. | 113.00 | 2.66% | 4,478.40 | 142.95 | 78.05 |
| The Anup Engineering Ltd. | 1499.90 | 0.15% | 2,999.90 | 2479.90 | 1422.30 |
| Thermax Ltd. | 3290.00 | -0.56% | 39,422.90 | 5277.80 | 2742.70 |
| TIL Ltd. | 238.85 | 4.48% | 1,815.60 | 316.78 | 161.25 |
| Time Technoplast Ltd. | 180.00 | 2.28% | 8,687 | 227.50 | 154.00 |
| Timken India Ltd. | 2930.00 | 0.10% | 22,016.50 | 3925.00 | 2800.50 |
| Tinna Rubber and Infrastructure Ltd. | 900.00 | 1.97% | 1,590.20 | 1322.00 | 527.45 |
| Titagarh Rail Systems Ltd. | 765.20 | 0.19% | 10,285.70 | 971.00 | 568.70 |
| Transformers & Rectifiers (India) Ltd. | 304.70 | 3.36% | 8,848.90 | 495.95 | 224.05 |
| Transrail Lighting Ltd. | 462.00 | -0.15% | 6,212 | 759.45 | 400.65 |
| TRF Ltd. | 215.00 | -5.66% | 250.80 | 349.90 | 190.00 |
| Triveni Turbine Ltd. | 526.30 | 1.18% | 16,535.60 | 787.60 | 428.35 |
| Uflex Ltd. | 630.40 | -0.56% | 4,577.80 | 723.50 | 330.00 |
| Unimech Aerospace and Manufacturing Ltd. | 1836.00 | 2.16% | 9,147.60 | 1901.00 | 695.00 |
| Universal Cables Ltd. | 1512.90 | -2.47% | 5,382 | 1774.90 | 576.00 |
| Urja Global Ltd. | 8.44 | 1.20% | 464.70 | 13.75 | 8.00 |
| Usha Martin Ltd. | 483.15 | 0.00% | 14,723.60 | 542.60 | 380.00 |
| Vardhman Special Steels Ltd. | 364.00 | -3.69% | 3,657.70 | 428.25 | 206.40 |
| Venus Pipes & Tubes Ltd. | 1994.90 | -6.89% | 4,438.60 | 2347.90 | 890.00 |
| Vesuvius India Ltd. | 417.10 | 2.12% | 8,289.90 | 607.90 | 383.00 |
| Vidya Wires Ltd. | 93.41 | -3.50% | 2,058.90 | 117.35 | 42.51 |
| Vikram Solar Ltd. | 143.96 | 1.40% | 5,144.30 | 354.40 | 141.00 |
| Vikran Engineering Ltd. | 62.29 | 11.91% | 1,435.50 | 118.40 | 51.10 |
| Vindhya Telelinks Ltd. | 2845.00 | -3.30% | 3,486.80 | 2998.90 | 963.90 |
| Vishnu Prakash R Punglia Ltd. | 26.85 | -0.07% | 334.90 | 99.49 | 23.94 |
| Voltamp Transformers Ltd. | 10404.00 | -0.98% | 10,630 | 12863.00 | 6666.00 |
| VST Tillers Tractors Ltd. | 4289.00 | 2.55% | 3,615.10 | 6374.00 | 3950.00 |
| W S Industries (India) Ltd. | 65.00 | 12.19% | 439.70 | 95.00 | 50.10 |
| Waaree Energies Ltd. | 2451.00 | 4.52% | 67,454.20 | 3718.80 | 2281.80 |
| Waaree Renewable Technologies Ltd. | 808.30 | 0.61% | 8,385.80 | 1358.00 | 779.50 |
| Walchandnagar Industries Ltd. | 211.00 | 0.87% | 1,420.40 | 315.80 | 131.15 |
| Websol Energy Systems Ltd. | 65.85 | -0.84% | 2,883.30 | 137.90 | 50.40 |
| Welspun Corp Ltd. | 2723.00 | -2.54% | 73,700.50 | 2900.00 | 710.00 |
| Welspun Enterprises Ltd. | 738.15 | 1.72% | 10,044.70 | 841.90 | 412.00 |
| Welspun Specialty Solutions Ltd. | 49.45 | 0.71% | 3,272.60 | 63.29 | 31.00 |
| Wendt (India) Ltd. | 7770.00 | 1.11% | 1,537 | 9199.00 | 5841.50 |
| Windsor Machines Ltd. | 294.10 | 0.53% | 3,026.70 | 343.90 | 200.65 |
| WPIL Ltd. | 425.50 | 1.62% | 4,097.30 | 509.80 | 342.30 |
| Xpro India Ltd. | 1011.00 | -3.43% | 2,457.10 | 1574.80 | 788.05 |
| Yuken India Ltd. | 1149.00 | 3.57% | 1,507 | 1333.90 | 584.10 |
| Zen Technologies Ltd. | 1654.80 | 2.78% | 14,536.80 | 2043.70 | 1223.00 |
SP BSE Industrials Sectors
Sector Name | Advances | Declined |
|---|---|---|
| General Industrials | 233 | 206 |
| Consumer Durables | 107 | 69 |
| Chemicals & Petrochemicals | 121 | 112 |
| Metals & Mining | 134 | 103 |
| Automobiles & Auto Components | 114 | 89 |
| Commercial Services & Supplies | 232 | 235 |
| Software & Services | 176 | 92 |
| Telecommunications Equipment | 4 | 15 |
| Utilities | 67 | 38 |
| Transportation | 70 | 49 |
| Textiles Apparels & Accessories | 206 | 182 |
| Others | 13 | 10 |
| Hardware Technology & Equipment | 12 | 12 |
| Cement and Construction | 132 | 99 |
| Diversified | 20 | 4 |
| Realty | 103 | 82 |
| Banking and Finance | 301 | 206 |
*Last updated on 13 Oct 10:29 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy