- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Pricing
- SKY Learn
- Mutual Funds
- Margin Trading
- Financial Planning
- Personal Finance
- Share Trading
- IPO
- Derivatives
- Currencies
- Intraday Trading
- Trading Strategies
- Demat Account
- Commodity
- ETF
23rd Feb 2026 | 3:29 PM
BSE200
Open Free Demat Account
Bse 200 Performance
Days Range
11,649.46
11,608.40
11,689.54
↘ Today's Low↗ Today's High
Previous Close
11,606.68
52W Range
11,608.40 - 11,689.54
Open
11,628.70
P/E Ratio
24.11
Bse 200 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| ABB India Ltd. | 5906.00 | -1.35% | 1,25,396.80 | 6260.00 | 4637.50 |
| Abbott India Ltd. | 26425.00 | 0.49% | 56,246.90 | 37000.00 | 26210.00 |
| Adani Energy Solutions Ltd. | 1001.90 | 0.38% | 1,20,584.70 | 1067.70 | 639.45 |
| Adani Enterprises Ltd. | 2188.00 | 1.26% | 2,75,601.60 | 2612.78 | 1848.00 |
| Adani Green Energy Ltd. | 970.50 | 0.23% | 1,59,833.70 | 1177.55 | 758.00 |
| Adani Ports & Special Economic Zone Ltd. | 1554.00 | 2.81% | 3,36,074.40 | 1583.90 | 1036.50 |
| Adani Power Ltd. | 143.75 | 0.74% | 2,77,796 | 182.70 | 92.40 |
| Adani Total Gas Ltd. | 525.10 | 1.14% | 57,806 | 798.00 | 507.05 |
| Aditya Birla Capital Ltd. | 346.50 | 0.48% | 90,639.30 | 369.30 | 149.85 |
| Alkem Laboratories Ltd. | 5487.00 | 1.76% | 65,647.20 | 5933.50 | 4491.65 |
| Ambuja Cements Ltd. | 515.80 | 0.74% | 1,27,373.10 | 624.95 | 455.00 |
| APL Apollo Tubes Ltd. | 2187.00 | -0.02% | 60,843.90 | 2301.40 | 1365.00 |
| Apollo Hospitals Enterprise Ltd. | 7698.00 | 1.08% | 1,10,613.60 | 8099.50 | 6001.00 |
| Ashok Leyland Ltd. | 210.20 | 0.65% | 1,23,797.40 | 215.42 | 95.93 |
| Asian Paints Ltd. | 2432.80 | 0.19% | 2,33,056.30 | 2985.70 | 2124.75 |
| Astral Ltd. | 1634.00 | -0.16% | 43,927 | 1653.00 | 1232.30 |
| Au Small Finance Bank Ltd. | 976.15 | -5.20% | 72,846.40 | 1039.20 | 478.35 |
| Aurobindo Pharma Ltd. | 1148.70 | -0.87% | 66,827 | 1278.60 | 1010.00 |
| Avenue Supermarts Ltd. | 3840.00 | -0.68% | 2,50,226.40 | 4949.50 | 3340.00 |
| Axis Bank Ltd. | 1385.90 | 1.29% | 4,30,803.10 | 1418.30 | 992.00 |
| Bajaj Auto Ltd. | 9884.50 | 0.79% | 2,76,856.50 | 10059.50 | 7089.35 |
| Bajaj Finance Ltd. | 1030.55 | 0.03% | 6,41,537.90 | 1102.50 | 821.13 |
| Bajaj Finserv Ltd. | 2046.80 | -0.57% | 3,28,368.80 | 2195.00 | 1733.00 |
| Bajaj Holdings & Investment Ltd. | 11520.00 | 2.97% | 1,27,998.70 | 14763.00 | 10400.00 |
| Bajaj Housing Finance Ltd. | 87.22 | -0.97% | 72,708 | 136.96 | 87.11 |
| Balkrishna Industries Ltd. | 2505.00 | 0.41% | 48,503.30 | 2817.50 | 2152.05 |
| Bank of Baroda | 313.00 | 1.28% | 1,62,044.60 | 313.35 | 190.70 |
| Bank of India | 174.00 | 1.34% | 79,275.60 | 173.45 | 92.66 |
| Berger Paints (India) Ltd. | 465.50 | 2.21% | 54,190.80 | 605.00 | 448.75 |
| Bharat Electronics Ltd. | 439.80 | -0.31% | 3,21,447.50 | 461.65 | 243.50 |
| Bharat Forge Ltd. | 1834.00 | 3.03% | 87,585.80 | 1801.30 | 919.10 |
| Bharat Heavy Electricals Ltd. | 257.40 | 0.04% | 89,924.30 | 305.90 | 176.00 |
| Bharat Petroleum Corporation Ltd. | 373.50 | 1.97% | 1,61,435.80 | 391.65 | 234.01 |
| Bharti Airtel Ltd. | 1997.00 | 0.99% | 11,58,469.40 | 2174.50 | 1559.50 |
| Bharti Hexacom Ltd. | 1701.20 | 0.78% | 84,890 | 2052.90 | 1234.00 |
| Biocon Ltd. | 388.00 | 1.05% | 62,842.60 | 424.95 | 291.00 |
| Bosch Ltd. | 35275.00 | 0.17% | 1,04,230.40 | 41945.00 | 25921.60 |
| Britannia Industries Ltd. | 6106.00 | 0.12% | 1,47,471.60 | 6336.00 | 4506.00 |
| Canara Bank | 156.34 | 1.42% | 1,41,901.30 | 160.79 | 78.60 |
| CG Power and Industrial Solutions Ltd. | 720.10 | 1.12% | 1,13,471.70 | 797.55 | 517.70 |
| Cholamandalam Investment & Finance Company Ltd. | 1688.80 | 1.15% | 1,42,249.90 | 1831.50 | 1338.00 |
| Cipla Ltd. | 1327.00 | -1.05% | 1,07,152.10 | 1673.00 | 1281.70 |
| Coal India Ltd. | 426.00 | 0.58% | 2,62,532.20 | 461.55 | 352.40 |
| Coforge Ltd. | 1288.00 | -3.92% | 43,284.60 | 1994.00 | 1194.01 |
| Colgate-Palmolive (India) Ltd. | 2201.00 | 0.14% | 59,728 | 2747.40 | 2029.40 |
| Container Corporation of India Ltd. | 507.20 | 0.83% | 38,617.80 | 652.04 | 472.75 |
| Coromandel International Ltd. | 2290.70 | 0.70% | 67,612.90 | 2718.90 | 1596.00 |
| Cummins India Ltd. | 4880.00 | 3.09% | 1,35,392.80 | 4786.40 | 2580.00 |
| Dabur India Ltd. | 515.00 | 1.04% | 91,229.80 | 577.00 | 433.30 |
| Divi's Laboratories Ltd. | 6258.50 | -0.52% | 1,67,072.70 | 7071.50 | 4955.00 |
| Dixon Technologies (India) Ltd. | 10611.00 | -4.16% | 64,443.90 | 18471.00 | 9835.00 |
| DLF Ltd. | 625.50 | -0.60% | 1,55,028.80 | 886.80 | 586.65 |
| Dr. Reddy's Laboratories Ltd. | 1305.10 | 1.93% | 1,09,121.20 | 1379.70 | 1020.00 |
| Eicher Motors Ltd. | 8045.00 | 1.37% | 2,20,503.60 | 8140.00 | 4755.00 |
| Escorts Kubota Ltd. | 3480.50 | 1.83% | 38,977.10 | 4180.00 | 2776.40 |
| Eternal Ltd. | 268.50 | -0.35% | 2,58,629.40 | 368.45 | 194.80 |
| Federal Bank Ltd. | 296.45 | 1.32% | 72,955.20 | 298.25 | 172.66 |
| Fortis Healthcare Ltd. | 917.05 | -0.43% | 69,433.50 | 1104.30 | 589.05 |
| FSN E-Commerce Ventures Ltd. | 267.00 | 0.53% | 76,366.30 | 285.60 | 154.90 |
| GAIL (India) Ltd. | 166.72 | -1.04% | 1,09,889.60 | 202.79 | 150.52 |
| GE Vernova T&D India Ltd. | 3697.40 | 1.34% | 95,072.60 | 3819.00 | 1254.00 |
| General Insurance Corporation of India | 389.75 | 2.35% | 68,395.30 | 453.80 | 351.00 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2635.30 | 1.48% | 44,699.50 | 3515.70 | 2220.30 |
| GMR Airports Ltd. | 100.40 | 0.65% | 1,06,476.70 | 110.36 | 67.75 |
| Godrej Consumer Products Ltd. | 1221.00 | 1.25% | 1,25,132.60 | 1309.00 | 979.50 |
| Godrej Properties Ltd. | 1830.00 | 0.24% | 55,111.70 | 2506.50 | 1475.00 |
| Grasim Industries Ltd. | 2865.00 | 1.14% | 1,95,541 | 2979.00 | 2301.65 |
| Gujarat Fluorochemicals Ltd. | 3488.00 | 1.82% | 38,423.30 | 4083.55 | 2916.60 |
| Havells India Ltd. | 1412.10 | -0.06% | 88,574.30 | 1673.80 | 1250.10 |
| HCL Technologies Ltd. | 1425.00 | -0.80% | 3,87,022.90 | 1780.10 | 1302.75 |
| HDFC Asset Management Company Ltd. | 2734.00 | 0.67% | 1,16,805.20 | 2967.25 | 1783.43 |
| HDFC Bank Ltd. | 924.10 | 1.34% | 14,21,243.50 | 1020.50 | 830.55 |
| HDFC Life Insurance Company Ltd. | 743.00 | 1.97% | 1,60,192.20 | 820.75 | 600.35 |
| Hero MotoCorp Ltd. | 5498.00 | 0.60% | 1,09,819.30 | 6388.50 | 3344.00 |
| Hindalco Industries Ltd. | 914.50 | -2.27% | 2,05,890.90 | 1029.80 | 546.45 |
| Hindustan Aeronautics Ltd. | 4018.40 | -3.64% | 2,69,208.70 | 5165.00 | 3046.05 |
| Hindustan Petroleum Corporation Ltd. | 438.45 | 1.75% | 93,305 | 508.45 | 287.55 |
| Hindustan Unilever Ltd. | 2349.00 | 1.49% | 5,51,073.10 | 2705.09 | 2101.12 |
| Hindustan Zinc Ltd. | 591.75 | 0.41% | 2,49,653 | 733.00 | 378.15 |
| Hitachi Energy India Ltd. | 24100.00 | 0.96% | 1,08,056.90 | 23998.00 | 10400.00 |
| Hyundai Motor India Ltd. | 2269.80 | -1.03% | 1,85,649.40 | 2890.00 | 1541.70 |
| ICICI Bank Ltd. | 1399.00 | 0.32% | 10,01,533.40 | 1500.00 | 1200.10 |
| ICICI Lombard General Insurance Company Ltd. | 1949.10 | 0.67% | 97,337.90 | 2068.70 | 1613.70 |
| ICICI Prudential Life Insurance Company Ltd. | 663.00 | 1.80% | 96,223.80 | 706.80 | 525.80 |
| IDBI Bank Ltd. | 113.64 | 0.72% | 1,21,975.30 | 118.38 | 66.50 |
| IDFC First Bank Ltd. | 70.05 | -16.12% | 60,228.70 | 87.00 | 52.46 |
| Indian Bank | 985.00 | 4.05% | 1,32,372.90 | 952.50 | 478.00 |
| Indian Hotels Company Ltd. | 674.95 | 0.00% | 96,095.90 | 858.00 | 627.20 |
| Indian Oil Corporation Ltd. | 176.40 | 1.50% | 2,49,183.40 | 182.25 | 110.72 |
| Indian Overseas Bank | 36.54 | 0.91% | 70,325.10 | 47.95 | 33.50 |
| Indian Railway Catering & Tourism Corporation Ltd. | 638.00 | -1.13% | 51,156 | 820.25 | 596.00 |
| Indian Railway Finance Corporation Ltd. | 111.72 | -0.14% | 1,46,223.50 | 148.95 | 108.04 |
| Indian Renewable Energy Development Agency Ltd. | 127.32 | 0.53% | 35,741.80 | 187.70 | 121.65 |
| Indus Towers Ltd. | 473.00 | -0.28% | 1,24,574 | 481.50 | 312.55 |
| IndusInd Bank Ltd. | 920.00 | -0.65% | 71,655.50 | 1063.30 | 606.00 |
| Info Edge (India) Ltd. | 1072.00 | -0.26% | 69,361.60 | 1566.39 | 1065.00 |
| Infosys Ltd. | 1328.00 | -1.86% | 5,38,258.10 | 1831.00 | 1281.50 |
| InterGlobe Aviation Ltd. | 4855.00 | 0.01% | 1,87,978.60 | 6232.50 | 4267.55 |
| ITC Ltd. | 325.65 | -0.41% | 4,07,701.10 | 444.20 | 302.00 |
| Jindal Stainless Ltd. | 797.50 | 4.76% | 65,557.80 | 884.00 | 496.60 |
| Jindal Steel Ltd. | 1216.00 | -0.09% | 1,24,103.90 | 1232.80 | 770.00 |
| Jio Financial Services Ltd. | 257.70 | -0.35% | 1,63,784 | 338.60 | 198.65 |
| JSW Energy Ltd. | 486.00 | -1.61% | 85,474.70 | 579.00 | 427.75 |
| JSW Infrastructure Ltd. | 258.95 | 2.35% | 54,358.50 | 349.00 | 222.00 |
| JSW Steel Ltd. | 1239.50 | 0.30% | 3,03,358.60 | 1264.00 | 905.20 |
| Jubilant Foodworks Ltd. | 535.30 | 0.54% | 35,374.30 | 727.95 | 481.10 |
| Kalyan Jewellers India Ltd. | 401.90 | 0.17% | 41,528.50 | 617.70 | 347.50 |
| Kotak Mahindra Bank Ltd. | 430.85 | 2.25% | 4,28,393.90 | 460.38 | 378.78 |
| Kwality Wall's (India) Ltd. | 27.85 | 0.43% | 6,332.10 | 31.29 | 26.56 |
| L&T Technology Services Ltd. | 3449.00 | 1.54% | 36,456.30 | 5159.00 | 3366.40 |
| Larsen & Toubro Ltd. | 4418.10 | 0.86% | 6,21,475.40 | 4390.00 | 2965.30 |
| Life Insurance Corporation of India | 883.50 | 1.17% | 5,58,655.40 | 980.00 | 715.30 |
| Linde India Ltd. | 6711.00 | -1.22% | 57,477.30 | 7870.00 | 5242.40 |
| Lloyds Metals & Energy Ltd. | 1137.30 | -0.50% | 62,094.20 | 1612.00 | 942.15 |
| Lodha Developers Ltd. | 1075.45 | 0.40% | 1,07,170.90 | 1531.00 | 863.80 |
| LTIMindtree Ltd. | 4833.00 | -1.16% | 1,43,250.70 | 6429.50 | 3802.00 |
| Lupin Ltd. | 2241.00 | 0.97% | 1,02,441.70 | 2263.00 | 1795.20 |
| Mahindra & Mahindra Financial Services Ltd. | 381.75 | 2.03% | 52,846.70 | 412.20 | 231.52 |
| Mahindra & Mahindra Ltd. | 3435.00 | 0.65% | 4,28,656.80 | 3839.90 | 2425.00 |
| Mankind Pharma Ltd. | 2045.00 | 1.02% | 84,484.70 | 2716.50 | 2014.90 |
| Marico Ltd. | 801.15 | 1.64% | 1,04,037.70 | 800.00 | 577.85 |
| Maruti Suzuki India Ltd. | 15050.00 | 0.49% | 4,73,867.60 | 17370.00 | 11059.45 |
| Max Financial Services Ltd. | 1865.00 | 0.85% | 64,536.50 | 1865.00 | 950.00 |
| Max Healthcare Institute Ltd. | 1085.00 | -0.27% | 1,05,444.30 | 1314.30 | 933.80 |
| Mazagon Dock Shipbuilders Ltd. | 2284.10 | -3.22% | 92,002.90 | 3775.00 | 2047.90 |
| MphasiS Ltd. | 2309.00 | -2.73% | 43,903.90 | 3037.20 | 2044.55 |
| MRF Ltd. | 145580.00 | -0.55% | 61,818.30 | 163600.00 | 102124.05 |
| Muthoot Finance Ltd. | 3474.00 | 0.40% | 1,39,438 | 4149.50 | 1965.00 |
| Nestle India Ltd. | 1314.00 | 1.56% | 2,53,592.60 | 1340.40 | 1055.00 |
| NHPC Ltd. | 74.00 | -0.63% | 74,413.60 | 92.34 | 71.00 |
| NMDC Ltd. | 78.93 | -1.50% | 69,376.20 | 86.72 | 59.53 |
| NTPC Green Energy Ltd. | 90.19 | -0.11% | 76,123.50 | 117.64 | 84.05 |
| NTPC Ltd. | 375.15 | 0.59% | 3,64,061.30 | 373.65 | 306.55 |
| Oberoi Realty Ltd. | 1525.00 | 0.12% | 55,333 | 2005.00 | 1425.50 |
| Oil And Natural Gas Corporation Ltd. | 276.10 | -0.92% | 3,46,775.40 | 280.80 | 205.00 |
| Oil India Ltd. | 473.50 | -0.43% | 77,060.50 | 524.00 | 325.00 |
| One97 Communications Ltd. | 1172.80 | 1.69% | 75,096.70 | 1381.80 | 651.50 |
| Oracle Financial Services Software Ltd. | 6659.50 | 0.26% | 58,044.10 | 9950.00 | 6400.00 |
| Page Industries Ltd. | 33035.00 | 0.90% | 36,885.90 | 50590.00 | 31740.00 |
| Patanjali Foods Ltd. | 531.40 | -0.56% | 57,980.60 | 670.33 | 480.00 |
| PB Fintech Ltd. | 1496.90 | -1.10% | 69,218.90 | 1978.00 | 1311.35 |
| Persistent Systems Ltd. | 4970.00 | -2.40% | 77,848.10 | 6599.00 | 4148.95 |
| Petronet LNG Ltd. | 306.50 | -0.05% | 45,967.50 | 326.50 | 263.50 |
| Phoenix Mills Ltd. | 1724.90 | -0.48% | 61,377 | 1993.00 | 1402.50 |
| PI Industries Ltd. | 3123.00 | 2.46% | 47,328.50 | 4330.00 | 2951.10 |
| Pidilite Industries Ltd. | 1477.40 | 0.85% | 1,50,723.40 | 1574.95 | 1311.10 |
| Polycab India Ltd. | 7992.00 | 1.56% | 1,20,048.10 | 7948.00 | 4555.00 |
| Power Finance Corporation Ltd. | 412.25 | 0.52% | 1,35,898.20 | 444.10 | 329.90 |
| Power Grid Corporation of India Ltd. | 302.70 | 1.25% | 2,82,133.80 | 322.00 | 247.30 |
| Prestige Estates Projects Ltd. | 1484.10 | -0.20% | 64,131.40 | 1814.00 | 1048.05 |
| Procter & Gamble Hygiene & Healthcare Ltd. | 11476.00 | -0.22% | 37,310.30 | 14543.00 | 11400.00 |
| Punjab National Bank | 130.20 | 0.47% | 1,49,718.60 | 135.15 | 85.46 |
| Rail Vikas Nigam Ltd. | 320.20 | 2.60% | 66,553.80 | 447.80 | 301.20 |
| REC Ltd. | 352.30 | -0.54% | 92,742.10 | 450.00 | 330.95 |
| Reliance Industries Ltd. | 1425.00 | 0.39% | 19,32,437.10 | 1611.80 | 1114.85 |
| Samvardhana Motherson International Ltd. | 129.70 | 0.22% | 1,38,073.20 | 135.83 | 71.50 |
| SBI Cards and Payment Services Ltd. | 782.90 | -0.34% | 74,628.10 | 1027.25 | 725.15 |
| SBI Life Insurance Company Ltd. | 2108.00 | 1.35% | 2,11,596.40 | 2109.60 | 1379.85 |
| Schaeffler India Ltd. | 3941.00 | 1.34% | 61,743.10 | 4392.00 | 2823.00 |
| Shree Cements Ltd. | 26450.00 | -0.23% | 95,794.30 | 32490.00 | 25360.00 |
| Shriram Finance Ltd. | 1064.00 | 0.44% | 2,00,326.30 | 1088.30 | 557.00 |
| Siemens Energy India Ltd. | 2800.70 | 0.94% | 1,00,272.80 | 3625.00 | 2115.00 |
| Siemens Ltd. | 3305.20 | 3.09% | 1,17,598.10 | 3409.00 | 2269.90 |
| Solar Industries India Ltd. | 13365.00 | 0.52% | 1,20,985.30 | 17820.00 | 8482.50 |
| SRF Ltd. | 2625.10 | -2.38% | 78,437 | 3325.00 | 2570.20 |
| State Bank of India | 1228.90 | 1.05% | 11,33,335.20 | 1225.50 | 680.00 |
| Steel Authority of India (SAIL) Ltd. | 156.69 | -1.30% | 64,717.10 | 163.00 | 101.13 |
| Sun Pharmaceutical Industries Ltd. | 1732.00 | 0.44% | 4,15,636.80 | 1851.20 | 1548.00 |
| Supreme Industries Ltd. | 3936.40 | 0.46% | 50,056.20 | 4739.00 | 3095.00 |
| Suzlon Energy Ltd. | 44.32 | -0.31% | 60,687.10 | 74.30 | 44.26 |
| Swiggy Ltd. | 320.45 | -1.03% | 88,633.70 | 474.00 | 297.00 |
| Tata Communications Ltd. | 1678.00 | -0.52% | 47,925.60 | 2004.00 | 1291.00 |
| Tata Consultancy Services Ltd. | 2675.00 | -0.42% | 9,68,308.80 | 3817.00 | 2585.00 |
| Tata Consumer Products Ltd. | 1170.00 | 1.19% | 1,15,956.40 | 1220.90 | 930.10 |
| Tata Motors Passenger Vehicles Ltd. | - | -100.00% | 1,39,911.90 | 450.40 | 324.33 |
| Tata Power Company Ltd. | 378.40 | 0.11% | 1,21,183.30 | 416.80 | 331.85 |
| Tata Steel Ltd. | 208.10 | -0.12% | 2,59,832.20 | 211.39 | 125.30 |
| Tech Mahindra Ltd. | 1437.20 | -1.35% | 1,41,176.50 | 1854.00 | 1209.40 |
| Thermax Ltd. | 3150.20 | -0.05% | 37,601 | 4091.80 | 2742.70 |
| Titan Company Ltd. | 4271.00 | 0.82% | 3,79,324.40 | 4378.40 | 2925.00 |
| Torrent Pharmaceuticals Ltd. | 4318.50 | 1.81% | 1,45,788.70 | 4324.90 | 2886.45 |
| Torrent Power Ltd. | 1533.00 | 0.29% | 77,419.70 | 1640.00 | 1188.00 |
| Trent Ltd. | 4055.00 | -0.88% | 1,44,146.60 | 6261.00 | 3645.00 |
| Tube Investments of India Ltd. | 2538.80 | -1.82% | 49,146.30 | 3419.90 | 2164.90 |
| TVS Motor Company Ltd. | 3826.60 | 0.27% | 1,81,915.60 | 3909.00 | 2192.75 |
| UCO Bank | 28.89 | -0.14% | 36,189.20 | 39.89 | 26.81 |
| UltraTech Cement Ltd. | 12970.00 | 1.60% | 3,82,375.70 | 13110.00 | 10047.85 |
| Union Bank of India | 197.75 | 1.94% | 1,50,977.50 | 195.69 | 107.60 |
| United Breweries Ltd. | 1630.00 | 1.71% | 43,187.90 | 2294.90 | 1401.10 |
| United Spirits Ltd. | 1415.70 | 2.64% | 1,03,058.30 | 1645.00 | 1271.10 |
| UNO Minda Ltd. | 1196.00 | 0.07% | 69,015.40 | 1382.00 | 767.60 |
| UPL Ltd. | 645.05 | -14.26% | 54,432 | 812.20 | 588.85 |
| Varun Beverages Ltd. | 456.50 | 0.58% | 1,54,663.20 | 568.50 | 419.55 |
| Vedanta Ltd. | 679.50 | -0.43% | 2,66,395.20 | 769.80 | 363.00 |
| Vishal Mega Mart Ltd. | 120.30 | 2.91% | 56,225.60 | 157.60 | 95.99 |
| Vodafone Idea Ltd. | 11.00 | -1.43% | 1,18,960.70 | 12.80 | 6.12 |
| Voltas Ltd. | 1537.00 | -0.64% | 50,896.70 | 1552.80 | 1190.00 |
| Waaree Energies Ltd. | 2914.00 | 0.57% | 83,870.30 | 3865.00 | 1863.00 |
| Wipro Ltd. | 205.93 | -1.87% | 2,15,934.70 | 314.30 | 208.25 |
| YES Bank Ltd. | 20.90 | -0.67% | 65,551.70 | 24.30 | 16.02 |
| Zydus Lifesciences Ltd. | 905.30 | 0.00% | 91,361 | 1059.05 | 795.00 |
Bse 200 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| General Industrials | 186 | 232 |
| Chemicals & Petrochemicals | 75 | 155 |
| Pharmaceuticals & Biotechnology | 105 | 108 |
| Software & Services | 91 | 178 |
| Metals & Mining | 91 | 138 |
| Oil & Gas | 16 | 26 |
| Transportation | 55 | 53 |
| FMCG | 60 | 60 |
| Banking and Finance | 239 | 297 |
| Utilities | 44 | 53 |
| Automobiles & Auto Components | 100 | 95 |
| Telecom Services | 8 | 10 |
| Retailing | 26 | 48 |
| Textiles Apparels & Accessories | 174 | 210 |
| Diversified Consumer Services | 39 | 58 |
| Realty | 78 | 109 |
| Diversified | 10 | 14 |
| Hotels Restaurants & Tourism | 29 | 46 |
| Consumer Durables | 76 | 95 |
| Fertilizers | 10 | 20 |
| Commercial Services & Supplies | 198 | 270 |
*Last updated on 23 Feb 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy