Nifty 50
- Jio Financial ₹242.509.13 (3.91%)
- Dr. Reddy's Labs₹1,246.90-22.60 (-1.78%)
- HDFC Life Insurance ₹567.5015.65 (2.84%)
- Nestle₹1,450-13.20 (-0.90%)
- Adani Enterprises₹3,157.8074.20 (2.41%)
- Eternal₹290-2.45 (-0.84%)
- Reliance Industries₹1,309.6029.80 (2.33%)
- Bharti Airtel₹1,924.90-6.20 (-0.32%)
- Bharat Electronics₹414.608.40 (2.07%)
- Sun Pharmaceutical₹1,932.90-5.80 (-0.30%)
- Tech Mahindra₹1,45528.70 (2.01%)
- ITC₹281.80-0.25 (-0.09%)
- Axis Bank₹1,323.7026.10 (2.01%)
- Trent₹2,903.10-1.00 (-0.03%)
- Bajaj Finance₹1,02319.20 (1.91%)
- SBI Life Insurance ₹1,856.2034.50 (1.89%)
- JSW Steel₹1,246.9021.10 (1.72%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
10th Jul 2026 | 3:29 PM
BSE200
Open Free Demat Account
Bse 200 Performance
Days Range
11,338.92
11,287.12
11,341.66
↘ Today's Low↗ Today's High
Previous Close
11,208.31
52W Range
11,287.12 - 11,341.66
Open
11,291.55
P/E Ratio
22.42
Bse 200 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| ABB India Ltd. | 6826.00 | 0.09% | 1,44,521.50 | 7822.50 | 4637.50 |
| Abbott India Ltd. | 27340.00 | 2.13% | 56,884.40 | 35310.00 | 25150.00 |
| Adani Energy Solutions Ltd. | 1649.80 | 1.93% | 1,94,427.60 | 1712.00 | 744.90 |
| Adani Enterprises Ltd. | 3157.80 | 2.41% | 4,17,337.90 | 3245.00 | 1753.00 |
| Adani Green Energy Ltd. | 1534.80 | 3.24% | 2,44,869.20 | 1589.10 | 765.00 |
| Adani Ports & Special Economic Zone Ltd. | 1829.90 | 1.66% | 3,88,846.60 | 1891.10 | 1290.50 |
| Adani Power Ltd. | 218.37 | 0.95% | 4,17,166.50 | 254.20 | 110.45 |
| Adani Total Gas Ltd. | 724.00 | 3.33% | 77,058.20 | 859.85 | 462.80 |
| Aditya Birla Capital Ltd. | 408.20 | 2.73% | 1,08,707.70 | 410.70 | 243.00 |
| Alkem Laboratories Ltd. | 5676.00 | 0.49% | 67,536.30 | 5933.50 | 4716.20 |
| Ambuja Cements Ltd. | 436.00 | 1.83% | 1,05,831.10 | 624.95 | 394.00 |
| APL Apollo Tubes Ltd. | 1839.00 | 2.97% | 49,587 | 2301.40 | 1492.00 |
| Apollo Hospitals Enterprise Ltd. | 8850.00 | 0.05% | 1,27,184.80 | 8950.00 | 6696.50 |
| Ashok Leyland Ltd. | 157.51 | 1.49% | 91,156.30 | 215.42 | 114.96 |
| Asian Paints Ltd. | 2676.50 | 0.10% | 2,56,470.30 | 2985.70 | 2115.00 |
| Astral Ltd. | 1336.00 | 1.43% | 35,383.90 | 1768.70 | 1263.70 |
| Au Small Finance Bank Ltd. | 1072.50 | 2.40% | 78,480.20 | 1090.40 | 682.15 |
| Aurobindo Pharma Ltd. | 1568.90 | -1.17% | 92,196.40 | 1636.80 | 1016.10 |
| Avenue Supermarts Ltd. | 4077.00 | -0.06% | 2,66,077.20 | 4949.50 | 3529.00 |
| Axis Bank Ltd. | 1323.70 | 2.01% | 4,03,672.40 | 1418.30 | 1042.50 |
| Bajaj Auto Ltd. | 10155.00 | 0.00% | 2,83,830 | 10834.00 | 7858.50 |
| Bajaj Finance Ltd. | 1023.00 | 1.91% | 6,24,961.30 | 1102.50 | 787.90 |
| Bajaj Finserv Ltd. | 1917.60 | 1.19% | 3,03,304.20 | 2195.00 | 1597.00 |
| Bajaj Holdings & Investment Ltd. | 10650.00 | 0.65% | 1,17,759.70 | 14763.00 | 8588.00 |
| Bajaj Housing Finance Ltd. | 88.00 | 0.47% | 72,982.90 | 124.00 | 72.65 |
| Balkrishna Industries Ltd. | 2255.00 | 2.42% | 42,564.60 | 2801.30 | 1970.00 |
| Bank of Baroda | 251.00 | 2.62% | 1,26,491.50 | 325.50 | 230.81 |
| Bank of India | 144.81 | 4.53% | 63,068.10 | 178.36 | 108.81 |
| Berger Paints (India) Ltd. | 495.50 | -0.30% | 57,945 | 594.55 | 391.10 |
| Bharat Electronics Ltd. | 414.60 | 2.07% | 2,96,923.20 | 473.45 | 361.20 |
| Bharat Forge Ltd. | 2120.60 | -0.47% | 1,01,861.60 | 2238.00 | 1100.50 |
| Bharat Heavy Electricals Ltd. | 395.00 | 3.51% | 1,32,875.50 | 424.90 | 205.12 |
| Bharat Petroleum Corporation Ltd. | 310.20 | 0.65% | 1,33,712.70 | 391.65 | 266.60 |
| Bharti Airtel Ltd. | 1924.90 | -0.32% | 11,76,727.40 | 2174.50 | 1740.50 |
| Bharti Hexacom Ltd. | 1615.00 | 2.77% | 78,575 | 1955.60 | 1430.00 |
| Billionbrains Garage Ventures Ltd. | 203.00 | 2.30% | 1,24,512.60 | 227.20 | 112.00 |
| Biocon Ltd. | 418.25 | 3.64% | 65,766.30 | 440.40 | 331.00 |
| Bosch Ltd. | 41765.00 | -1.09% | 1,24,547.30 | 42565.00 | 28610.00 |
| Britannia Industries Ltd. | 5358.00 | -0.07% | 1,29,141.50 | 6336.00 | 5035.00 |
| Canara Bank | 128.88 | 3.27% | 1,13,201.70 | 162.89 | 103.55 |
| CG Power and Industrial Solutions Ltd. | 916.00 | 0.56% | 1,43,464.90 | 980.90 | 525.50 |
| Cholamandalam Investment & Finance Company Ltd. | 1810.30 | 1.03% | 1,51,018.50 | 1875.00 | 1299.40 |
| Cipla Ltd. | 1442.00 | 0.05% | 1,16,434.70 | 1673.00 | 1165.70 |
| Coal India Ltd. | 430.00 | 0.02% | 2,64,935.70 | 491.25 | 368.65 |
| Coforge Ltd. | 1504.00 | 2.41% | 65,013.60 | 1989.70 | 1008.10 |
| Colgate-Palmolive (India) Ltd. | 2051.00 | -0.58% | 56,110.60 | 2504.00 | 1782.00 |
| Coromandel International Ltd. | 2071.00 | 2.81% | 59,425.20 | 2718.90 | 1706.50 |
| Cummins India Ltd. | 5614.00 | 1.29% | 1,53,638.10 | 6100.00 | 3465.00 |
| Dabur India Ltd. | 442.85 | -0.07% | 78,612.70 | 577.00 | 403.35 |
| Divi's Laboratories Ltd. | 6830.50 | 0.26% | 1,80,863.80 | 7009.50 | 5636.50 |
| Dixon Technologies (India) Ltd. | 13401.00 | -0.56% | 82,401.20 | 18471.00 | 9600.00 |
| DLF Ltd. | 688.00 | 4.31% | 1,63,271.60 | 856.45 | 489.40 |
| Dr. Reddy's Laboratories Ltd. | 1246.90 | -1.78% | 1,05,962.10 | 1414.90 | 1148.40 |
| Eicher Motors Ltd. | 7370.00 | 0.12% | 2,02,054.10 | 8230.00 | 5353.00 |
| Escorts Kubota Ltd. | 2940.00 | 1.08% | 32,540.80 | 4180.00 | 2700.00 |
| Eternal Ltd. | 290.00 | -0.84% | 2,82,224.50 | 368.45 | 212.60 |
| Federal Bank Ltd. | 330.00 | 0.69% | 80,905.50 | 334.30 | 185.11 |
| Fortis Healthcare Ltd. | 969.00 | 1.84% | 71,830.50 | 1104.30 | 757.15 |
| FSN E-Commerce Ventures Ltd. | 328.55 | 1.39% | 92,802.20 | 325.90 | 200.14 |
| GAIL (India) Ltd. | 173.26 | 1.80% | 1,11,908.20 | 192.70 | 134.36 |
| GE Vernova T&D India Ltd. | 4668.90 | 0.55% | 1,18,892.60 | 5650.00 | 2265.00 |
| General Insurance Corporation of India | 365.00 | 0.63% | 63,632.10 | 417.95 | 346.70 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2433.00 | -0.30% | 41,341.80 | 3344.00 | 2088.10 |
| GMR Airports Ltd. | 112.66 | 0.74% | 1,18,081 | 115.64 | 84.11 |
| Godrej Consumer Products Ltd. | 1088.80 | 0.13% | 1,11,274.20 | 1309.00 | 967.05 |
| Godrej Properties Ltd. | 2135.00 | 5.18% | 61,145.90 | 2407.90 | 1434.00 |
| Grasim Industries Ltd. | 3216.00 | 0.76% | 2,17,215.60 | 3222.00 | 2502.50 |
| Havells India Ltd. | 1190.50 | -0.03% | 74,656.20 | 1621.10 | 1123.60 |
| HCL Technologies Ltd. | 1168.00 | 1.53% | 3,12,180 | 1780.10 | 1030.00 |
| HDFC Asset Management Company Ltd. | 2758.20 | 0.77% | 1,17,326.70 | 2967.25 | 2205.60 |
| HDFC Bank Ltd. | 824.50 | 0.85% | 12,59,135.50 | 1020.50 | 726.65 |
| HDFC Life Insurance Company Ltd. | 567.50 | 2.84% | 1,19,888 | 815.00 | 543.00 |
| Hero MotoCorp Ltd. | 4944.90 | 0.95% | 98,015.50 | 6388.50 | 4190.00 |
| Hindalco Industries Ltd. | 968.45 | 0.52% | 2,16,509 | 1176.00 | 657.50 |
| Hindustan Aeronautics Ltd. | 4512.90 | 3.06% | 2,92,849.90 | 5065.00 | 3479.10 |
| Hindustan Petroleum Corporation Ltd. | 395.95 | 0.98% | 83,431.90 | 508.45 | 316.20 |
| Hindustan Unilever Ltd. | 2147.90 | 0.16% | 5,03,869.90 | 2705.09 | 2022.50 |
| Hindustan Zinc Ltd. | 536.40 | 1.49% | 2,23,308.10 | 733.00 | 413.50 |
| Hitachi Energy India Ltd. | 32620.00 | 0.03% | 1,45,350.60 | 38785.00 | 16111.00 |
| Hyundai Motor India Ltd. | 1986.50 | 3.13% | 1,56,511.70 | 2890.00 | 1658.00 |
| ICICI Bank Ltd. | 1401.20 | 1.48% | 9,90,494 | 1500.00 | 1187.60 |
| ICICI Lombard General Insurance Company Ltd. | 1826.00 | 1.74% | 89,614.70 | 2064.90 | 1629.50 |
| ICICI Prudential Asset Management Company Ltd. | 3158.90 | -0.70% | 1,57,228.60 | 3611.00 | 2530.00 |
| ICICI Prudential Life Insurance Company Ltd. | 510.70 | 4.08% | 71,188.60 | 706.80 | 459.50 |
| IDBI Bank Ltd. | 82.89 | 0.69% | 88,513.80 | 118.38 | 61.01 |
| IDFC First Bank Ltd. | 80.74 | 1.61% | 68,452.70 | 87.00 | 58.08 |
| Indian Bank | 873.35 | 10.11% | 1,06,834.40 | 1000.90 | 606.00 |
| Indian Hotels Company Ltd. | 750.50 | 2.60% | 1,04,116.90 | 811.95 | 565.00 |
| Indian Oil Corporation Ltd. | 139.10 | 0.61% | 1,95,240.20 | 188.96 | 130.22 |
| Indian Overseas Bank | 34.63 | 2.58% | 65,010.20 | 41.80 | 31.20 |
| Indian Railway Catering & Tourism Corporation Ltd. | 503.75 | 1.46% | 39,720 | 798.60 | 492.65 |
| Indian Railway Finance Corporation Ltd. | 90.00 | 2.13% | 1,15,159.70 | 139.00 | 86.93 |
| Indus Towers Ltd. | 406.55 | 2.11% | 1,05,038.50 | 481.50 | 312.55 |
| IndusInd Bank Ltd. | 1015.80 | 0.06% | 79,093.70 | 1038.00 | 710.60 |
| Info Edge (India) Ltd. | 1202.95 | 0.09% | 77,930.40 | 1485.00 | 908.30 |
| Infosys Ltd. | 1068.70 | 1.70% | 4,26,370.40 | 1728.00 | 982.40 |
| InterGlobe Aviation Ltd. | 5295.00 | 1.25% | 2,02,207.30 | 6232.50 | 3895.20 |
| ITC Ltd. | 281.80 | -0.09% | 3,53,393.70 | 427.00 | 275.05 |
| Jindal Stainless Ltd. | 712.00 | 0.34% | 58,500.80 | 884.00 | 652.25 |
| Jindal Steel Ltd. | 1052.10 | 2.17% | 1,05,048.70 | 1306.20 | 926.75 |
| Jio Financial Services Ltd. | 242.50 | 3.91% | 1,54,097.50 | 338.60 | 223.30 |
| JSW Energy Ltd. | 553.40 | 3.74% | 97,807.10 | 617.35 | 427.75 |
| JSW Infrastructure Ltd. | 329.05 | 1.59% | 75,468.80 | 349.00 | 233.42 |
| JSW Steel Ltd. | 1246.90 | 1.72% | 2,99,763.80 | 1328.00 | 1017.40 |
| Kalyan Jewellers India Ltd. | 480.20 | 8.40% | 45,750.40 | 617.70 | 327.05 |
| Kotak Mahindra Bank Ltd. | 378.15 | 0.27% | 3,75,140.10 | 453.20 | 345.50 |
| L&T Finance Ltd. | 322.00 | 0.28% | 80,456.70 | 338.60 | 194.40 |
| L&T Technology Services Ltd. | 3277.00 | 1.85% | 34,128.60 | 4726.00 | 3010.00 |
| Larsen & Toubro Ltd. | 3948.10 | 1.60% | 5,46,672.90 | 4440.00 | 3288.10 |
| Lenskart Solutions Ltd. | 544.00 | -0.36% | 94,925.50 | 563.00 | 356.10 |
| LG Electronics India Ltd. | 1557.00 | -0.43% | 1,06,146.40 | 1749.00 | 1304.10 |
| Life Insurance Corporation of India | 443.25 | 1.09% | 5,54,639 | 476.50 | 360.75 |
| Linde India Ltd. | 7025.00 | 0.54% | 59,592.30 | 8049.00 | 5673.00 |
| Lloyds Metals & Energy Ltd. | 1801.00 | 3.20% | 98,232.90 | 1888.60 | 1042.90 |
| Lodha Developers Ltd. | 1216.90 | 2.08% | 1,19,107 | 1461.50 | 650.80 |
| LTM Ltd. | - | -100.00% | 1,14,329.70 | 6429.50 | 3528.00 |
| Lupin Ltd. | 2496.00 | -0.29% | 1,14,459.60 | 2526.90 | 1836.80 |
| Mahindra & Mahindra Financial Services Ltd. | 340.95 | 1.25% | 46,807.30 | 412.20 | 246.35 |
| Mahindra & Mahindra Ltd. | 3129.00 | 1.41% | 3,83,678.40 | 3839.90 | 2896.00 |
| Mankind Pharma Ltd. | 2523.00 | -0.36% | 1,04,570.60 | 2716.50 | 1909.70 |
| Marico Ltd. | 852.70 | -0.85% | 1,11,667.70 | 873.00 | 690.20 |
| Maruti Suzuki India Ltd. | 13850.00 | 0.89% | 4,31,611.90 | 17370.00 | 12201.00 |
| Max Financial Services Ltd. | 1635.30 | 3.71% | 54,417.70 | 1892.50 | 1433.60 |
| Max Healthcare Institute Ltd. | 1107.90 | 0.60% | 1,07,186.60 | 1301.70 | 903.00 |
| Mazagon Dock Shipbuilders Ltd. | 2414.00 | 1.74% | 95,714 | 3326.00 | 2057.40 |
| Meesho Ltd. | 194.15 | 1.81% | 88,139 | 254.40 | 125.56 |
| Mphasis Ltd. | 2320.00 | 2.60% | 42,982.10 | 3037.20 | 2013.00 |
| MRF Ltd. | 134350.00 | 0.36% | 56,775.60 | 163600.00 | 122000.00 |
| Muthoot Finance Ltd. | 3133.00 | 2.47% | 1,22,745 | 4149.50 | 2476.60 |
| Nestle India Ltd. | 1450.00 | -0.90% | 2,82,150.90 | 1498.10 | 1084.70 |
| NHPC Ltd. | 79.85 | 1.58% | 78,964 | 89.75 | 71.62 |
| NMDC Ltd. | 84.81 | 0.46% | 74,220.50 | 97.49 | 67.15 |
| NTPC Green Energy Ltd. | 94.15 | 1.25% | 78,356.40 | 119.95 | 84.00 |
| NTPC Ltd. | 345.05 | 0.39% | 3,33,274.40 | 414.40 | 315.55 |
| Oberoi Realty Ltd. | 1898.10 | 1.33% | 68,110 | 1986.10 | 1391.20 |
| Oil And Natural Gas Corporation Ltd. | 244.95 | 0.53% | 3,06,518.50 | 307.50 | 227.65 |
| Oil India Ltd. | 425.15 | 0.50% | 68,813.60 | 531.00 | 384.60 |
| One97 Communications Ltd. | 1342.00 | 6.26% | 80,912 | 1381.80 | 902.00 |
| Oracle Financial Services Software Ltd. | 11650.00 | 4.63% | 96,946.10 | 11360.00 | 6234.50 |
| Page Industries Ltd. | 39445.00 | -2.88% | 45,301.60 | 49380.00 | 29805.00 |
| Patanjali Foods Ltd. | 413.35 | 0.27% | 44,857.30 | 653.93 | 406.35 |
| PB Fintech Ltd. | 1583.00 | 0.67% | 72,758.80 | 1974.00 | 1364.00 |
| Persistent Systems Ltd. | 5039.90 | 4.35% | 75,539.60 | 6599.00 | 4244.50 |
| Petronet LNG Ltd. | 279.00 | 0.67% | 41,572.50 | 326.40 | 235.35 |
| Phoenix Mills Ltd. | 2149.00 | 2.92% | 74,675.30 | 2134.70 | 1402.50 |
| PI Industries Ltd. | 2617.00 | 0.75% | 39,408.80 | 4330.00 | 2541.00 |
| Pidilite Industries Ltd. | 1600.70 | 0.65% | 1,61,867 | 1626.70 | 1259.00 |
| Polycab India Ltd. | 9230.00 | 1.72% | 1,36,697.30 | 10126.00 | 6620.00 |
| Power Finance Corporation Ltd. | 406.50 | 0.59% | 1,33,357.10 | 486.50 | 329.90 |
| Power Grid Corporation of India Ltd. | 283.60 | 0.80% | 2,61,672.50 | 324.95 | 250.00 |
| Prestige Estates Projects Ltd. | 1722.00 | 2.87% | 72,099.90 | 1814.00 | 1090.00 |
| Punjab National Bank | 105.58 | 2.07% | 1,18,883 | 135.15 | 98.50 |
| Rail Vikas Nigam Ltd. | 233.00 | 2.99% | 47,169.40 | 400.70 | 221.55 |
| REC Ltd. | 353.00 | 0.28% | 92,689.50 | 408.25 | 304.05 |
| Reliance Industries Ltd. | 1309.60 | 2.33% | 17,31,894.30 | 1611.80 | 1253.20 |
| Samvardhana Motherson International Ltd. | 143.36 | 0.39% | 1,50,717.40 | 155.25 | 89.70 |
| SBI Cards and Payment Services Ltd. | 611.50 | 3.96% | 55,974 | 1004.75 | 565.45 |
| SBI Life Insurance Company Ltd. | 1856.20 | 1.89% | 1,82,764.10 | 2132.00 | 1700.40 |
| Schaeffler India Ltd. | 4111.00 | 1.60% | 63,242 | 4467.70 | 3518.40 |
| Shree Cements Ltd. | 26690.00 | 1.50% | 94,874.20 | 32490.00 | 22550.00 |
| Shriram Finance Ltd. | 1041.30 | 0.93% | 2,42,753.70 | 1108.00 | 566.50 |
| Siemens Energy India Ltd. | 3510.80 | 2.12% | 1,22,434.20 | 3968.00 | 2115.00 |
| Siemens Ltd. | 3489.90 | 0.39% | 1,23,801.70 | 3937.30 | 2826.00 |
| Solar Industries India Ltd. | 18209.00 | 4.77% | 1,57,271.80 | 18972.00 | 11646.00 |
| SRF Ltd. | 2773.40 | 0.60% | 81,721.40 | 3325.00 | 2355.00 |
| State Bank of India | 1036.40 | 1.40% | 9,43,461.40 | 1234.70 | 786.55 |
| Steel Authority of India (SAIL) Ltd. | 167.40 | 0.90% | 68,525.40 | 209.70 | 118.10 |
| Sun Pharmaceutical Industries Ltd. | 1932.90 | -0.30% | 4,65,159.10 | 1952.00 | 1548.00 |
| Supreme Industries Ltd. | 3325.00 | 2.99% | 41,009.40 | 4664.90 | 3140.00 |
| Suzlon Energy Ltd. | 54.03 | 0.61% | 73,798.80 | 68.30 | 38.19 |
| Swiggy Ltd. | 272.99 | -2.83% | 77,551 | 474.00 | 235.75 |
| Tata Capital Ltd. | 359.25 | 0.96% | 1,51,053.70 | 379.95 | 296.00 |
| Tata Communications Ltd. | 1855.00 | -0.82% | 53,309.50 | 2110.00 | 1322.50 |
| Tata Consultancy Services Ltd. | 2067.90 | 0.90% | 7,41,527 | 3414.00 | 1976.80 |
| Tata Consumer Products Ltd. | 1111.50 | 0.43% | 1,09,524.80 | 1282.70 | 1007.20 |
| Tata Motors Ltd. | 425.00 | 1.23% | 1,54,609.30 | 509.00 | 306.30 |
| Tata Motors Passenger Vehicles Ltd. | - | -100.00% | 1,22,077.60 | 447.79 | 294.30 |
| Tata Power Company Ltd. | 381.10 | 1.49% | 1,19,985 | 464.90 | 342.50 |
| Tata Steel Ltd. | 191.10 | 1.70% | 2,34,578 | 224.40 | 152.51 |
| Tech Mahindra Ltd. | 1455.00 | 2.01% | 1,39,785.70 | 1854.00 | 1304.10 |
| Titan Company Ltd. | 4580.20 | 0.54% | 4,04,457.60 | 4679.80 | 3303.10 |
| Torrent Pharmaceuticals Ltd. | 4890.00 | -0.17% | 1,65,777.30 | 4948.00 | 3307.60 |
| Torrent Power Ltd. | 1423.00 | 0.57% | 71,297.30 | 1824.10 | 1188.00 |
| Trent Ltd. | 2903.10 | -0.03% | 1,54,856 | 3782.69 | 2183.68 |
| Tube Investments of India Ltd. | 2963.00 | 1.60% | 56,448.40 | 3419.90 | 2164.90 |
| TVS Motor Company Ltd. | 3630.00 | 0.11% | 1,72,271.30 | 3970.00 | 2728.70 |
| UltraTech Cement Ltd. | 11706.00 | 1.58% | 3,39,588.30 | 13110.00 | 10325.00 |
| Union Bank of India | 164.69 | 4.72% | 1,20,046.10 | 205.49 | 124.64 |
| United Breweries Ltd. | 1330.90 | 0.20% | 35,118.30 | 2110.00 | 1276.00 |
| United Spirits Ltd. | 1385.10 | 0.28% | 1,00,461.70 | 1488.00 | 1210.80 |
| UNO Minda Ltd. | 1163.00 | 0.74% | 66,668.60 | 1382.00 | 994.00 |
| UPL Ltd. | 593.50 | 2.00% | 49,118 | 812.20 | 563.15 |
| Varun Beverages Ltd. | 479.00 | -0.50% | 1,62,831.90 | 555.80 | 381.00 |
| Vishal Mega Mart Ltd. | 118.65 | 1.68% | 54,661.20 | 157.60 | 98.77 |
| Vodafone Idea Ltd. | 14.18 | 1.00% | 1,52,113.60 | 15.34 | 6.12 |
| Voltas Ltd. | 1287.90 | 1.46% | 42,002.50 | 1582.50 | 1186.80 |
| Waaree Energies Ltd. | 2916.90 | 1.87% | 82,366.10 | 3865.00 | 2403.00 |
| Wipro Ltd. | 175.52 | 1.60% | 1,81,465.10 | 273.10 | 169.00 |
| YES Bank Ltd. | 23.99 | 1.48% | 74,198.30 | 25.78 | 17.20 |
| Zydus Lifesciences Ltd. | 1152.10 | -0.60% | 1,16,622.50 | 1181.50 | 835.50 |
Bse 200 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Software & Services | 176 | 80 |
| General Industrials | 269 | 141 |
| Banking and Finance | 349 | 178 |
| FMCG | 78 | 42 |
| Pharmaceuticals & Biotechnology | 132 | 81 |
| Textiles Apparels & Accessories | 210 | 160 |
| Metals & Mining | 148 | 74 |
| Oil & Gas | 34 | 9 |
| Automobiles & Auto Components | 138 | 59 |
| Retailing | 47 | 33 |
| Chemicals & Petrochemicals | 165 | 71 |
| Utilities | 75 | 25 |
| Telecom Services | 10 | 8 |
| Diversified | 19 | 4 |
| Consumer Durables | 116 | 50 |
| Hotels Restaurants & Tourism | 43 | 31 |
| Realty | 131 | 56 |
| Fertilizers | 13 | 14 |
| Diversified Consumer Services | 60 | 29 |
| Commercial Services & Supplies | 275 | 177 |
| Transportation | 76 | 33 |
*Last updated on 10 Jul 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy