- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
9th Apr 2026 | 3:29 PM
BSE200
Open Free Demat Account
Bse 200 Performance
Days Range
10,868.74
10,830.93
10,952.16
↘ Today's Low↗ Today's High
Previous Close
10,938.97
52W Range
10,830.93 - 10,952.16
Open
10,920.42
P/E Ratio
22.74
Bse 200 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| ABB India Ltd. | 6592.50 | 0.42% | 1,40,156.20 | 6584.50 | 4637.50 |
| Abbott India Ltd. | 25765.00 | -0.33% | 54,780.70 | 37000.00 | 25350.00 |
| Adani Energy Solutions Ltd. | 1074.00 | 0.07% | 1,29,588.40 | 1084.85 | 744.90 |
| Adani Enterprises Ltd. | 2040.00 | -0.19% | 2,63,683.40 | 2612.78 | 1753.00 |
| Adani Green Energy Ltd. | 1038.45 | 0.85% | 1,72,055.80 | 1177.55 | 765.00 |
| Adani Ports & Special Economic Zone Ltd. | 1442.20 | -0.76% | 3,12,658.50 | 1584.00 | 1111.05 |
| Adani Power Ltd. | 173.45 | 2.45% | 3,32,333.10 | 182.70 | 101.00 |
| Adani Total Gas Ltd. | 550.00 | -1.61% | 60,478.60 | 798.00 | 462.80 |
| Aditya Birla Capital Ltd. | 333.30 | -1.51% | 87,666.20 | 369.30 | 180.40 |
| Alkem Laboratories Ltd. | 5385.00 | 2.65% | 64,212.40 | 5933.50 | 4700.65 |
| Ambuja Cements Ltd. | 433.00 | -3.08% | 1,07,289.50 | 624.95 | 394.00 |
| APL Apollo Tubes Ltd. | 2031.00 | -0.82% | 56,650.60 | 2301.40 | 1429.80 |
| Apollo Hospitals Enterprise Ltd. | 7447.50 | 0.62% | 1,07,572.50 | 8099.50 | 6665.00 |
| Ashok Leyland Ltd. | 170.50 | -1.15% | 1,00,078.70 | 215.42 | 99.00 |
| Asian Paints Ltd. | 2267.20 | -0.67% | 2,17,699.50 | 2985.70 | 2115.00 |
| Astral Ltd. | 1563.00 | 2.46% | 42,008.80 | 1768.70 | 1245.60 |
| Au Small Finance Bank Ltd. | 960.75 | -0.73% | 72,058.10 | 1039.20 | 540.00 |
| Aurobindo Pharma Ltd. | 1339.20 | 0.26% | 77,850.60 | 1363.00 | 1016.10 |
| Avenue Supermarts Ltd. | 4405.00 | 0.83% | 2,87,879.10 | 4949.50 | 3529.00 |
| Axis Bank Ltd. | 1319.60 | -1.01% | 4,09,832.30 | 1418.30 | 1042.50 |
| Bajaj Auto Ltd. | 9518.00 | 1.62% | 2,65,998.10 | 10187.00 | 7345.75 |
| Bajaj Finance Ltd. | 901.80 | -1.45% | 5,62,359.30 | 1102.50 | 787.90 |
| Bajaj Finserv Ltd. | 1761.00 | -1.32% | 2,82,929.20 | 2195.00 | 1597.00 |
| Bajaj Holdings & Investment Ltd. | 9901.00 | -0.69% | 1,10,319.70 | 14763.00 | 8588.00 |
| Bajaj Housing Finance Ltd. | 84.07 | -0.50% | 69,900 | 136.96 | 72.65 |
| Balkrishna Industries Ltd. | 2222.00 | -0.03% | 42,933.80 | 2817.50 | 2015.40 |
| Bank of Baroda | 273.55 | -0.88% | 1,41,819.40 | 325.50 | 212.55 |
| Bank of India | 144.48 | -1.37% | 65,690.40 | 178.36 | 104.20 |
| Berger Paints (India) Ltd. | 437.00 | 0.30% | 50,716.40 | 605.00 | 391.10 |
| Bharat Electronics Ltd. | 440.70 | 1.75% | 3,21,447.50 | 473.45 | 276.60 |
| Bharat Forge Ltd. | 1735.20 | -2.59% | 83,158.70 | 1935.50 | 940.75 |
| Bharat Heavy Electricals Ltd. | 277.28 | 4.36% | 96,522.80 | 305.90 | 205.12 |
| Bharat Petroleum Corporation Ltd. | 297.20 | -0.30% | 1,29,005.50 | 391.65 | 266.60 |
| Bharti Airtel Ltd. | 1859.70 | -0.10% | 10,78,484.90 | 2174.50 | 1706.80 |
| Bharti Hexacom Ltd. | 1530.00 | -0.36% | 76,530 | 2052.90 | 1411.95 |
| Biocon Ltd. | 345.95 | -1.10% | 56,034.80 | 424.95 | 305.00 |
| Bosch Ltd. | 36610.00 | 1.88% | 1,08,448 | 41945.00 | 26077.35 |
| Britannia Industries Ltd. | 5470.00 | -2.23% | 1,31,875.40 | 6336.00 | 5038.65 |
| Canara Bank | 137.85 | -0.96% | 1,25,093.40 | 162.89 | 87.15 |
| CG Power and Industrial Solutions Ltd. | 719.00 | -1.01% | 1,13,488.80 | 797.55 | 525.50 |
| Cholamandalam Investment & Finance Company Ltd. | 1529.00 | -1.63% | 1,29,112 | 1831.50 | 1299.40 |
| Cipla Ltd. | 1225.00 | 0.75% | 98,904.90 | 1673.00 | 1165.70 |
| Coal India Ltd. | 454.40 | 1.15% | 2,79,849.50 | 476.00 | 368.65 |
| Coforge Ltd. | 1264.10 | -0.50% | 42,476.70 | 1994.00 | 1008.10 |
| Colgate-Palmolive (India) Ltd. | 1906.00 | -0.05% | 51,859.50 | 2747.40 | 1782.00 |
| Container Corporation of India Ltd. | 483.40 | 2.05% | 36,729 | 652.04 | 421.45 |
| Coromandel International Ltd. | 2140.00 | 1.13% | 63,319 | 2718.90 | 1818.10 |
| Cummins India Ltd. | 4896.00 | 2.08% | 1,36,033.10 | 4987.00 | 2690.00 |
| Dabur India Ltd. | 429.60 | 0.55% | 76,162.30 | 577.00 | 403.35 |
| Divi's Laboratories Ltd. | 5955.50 | 1.25% | 1,58,020.20 | 7071.50 | 5231.60 |
| Dixon Technologies (India) Ltd. | 10618.00 | -0.17% | 64,605.10 | 18471.00 | 9600.00 |
| DLF Ltd. | 561.75 | -1.94% | 1,39,347.70 | 886.80 | 489.40 |
| Dr. Reddy's Laboratories Ltd. | 1211.00 | 1.65% | 1,01,152.10 | 1379.70 | 1061.65 |
| Eicher Motors Ltd. | 7119.50 | -0.16% | 1,96,062.60 | 8230.00 | 5109.80 |
| Escorts Kubota Ltd. | 3130.00 | 2.30% | 34,986.40 | 4180.00 | 2710.10 |
| Eternal Ltd. | 237.60 | -2.47% | 2,29,572.20 | 368.45 | 209.86 |
| Federal Bank Ltd. | 283.15 | -0.46% | 69,813.10 | 302.00 | 183.15 |
| Fortis Healthcare Ltd. | 850.50 | 1.18% | 64,175.20 | 1104.30 | 635.20 |
| FSN E-Commerce Ventures Ltd. | 254.24 | 0.07% | 72,992.30 | 285.60 | 172.39 |
| GAIL (India) Ltd. | 152.16 | -0.74% | 1,00,086.20 | 202.79 | 134.36 |
| GE Vernova T&D India Ltd. | 3925.00 | 5.37% | 1,00,147.50 | 4344.00 | 1254.00 |
| General Insurance Corporation of India | 388.45 | 0.18% | 68,254.90 | 453.80 | 350.25 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2357.00 | 0.11% | 39,974.70 | 3515.70 | 2217.60 |
| GMR Airports Ltd. | 94.54 | -1.34% | 99,814 | 110.36 | 79.92 |
| Godrej Consumer Products Ltd. | 1058.05 | -1.59% | 1,08,806.70 | 1309.00 | 967.05 |
| Godrej Properties Ltd. | 1691.90 | -0.61% | 51,069.80 | 2506.50 | 1434.00 |
| Grasim Industries Ltd. | 2741.30 | -0.54% | 1,86,496.80 | 2979.00 | 2502.50 |
| Gujarat Fluorochemicals Ltd. | 3294.90 | -0.72% | 36,356 | 4050.00 | 2916.60 |
| Havells India Ltd. | 1253.00 | 0.53% | 78,806.60 | 1673.80 | 1142.50 |
| HCL Technologies Ltd. | 1465.80 | 0.33% | 3,97,524.80 | 1780.10 | 1297.70 |
| HDFC Asset Management Company Ltd. | 2528.00 | -0.45% | 1,07,742.70 | 2967.25 | 1887.50 |
| HDFC Bank Ltd. | 798.05 | -2.21% | 12,27,929 | 1020.50 | 726.65 |
| HDFC Life Insurance Company Ltd. | 589.70 | -1.44% | 1,27,570.30 | 820.75 | 555.10 |
| Hero MotoCorp Ltd. | 5279.50 | -0.15% | 1,05,727.50 | 6388.50 | 3510.25 |
| Hindalco Industries Ltd. | 983.55 | 3.34% | 2,21,497.90 | 1029.80 | 552.20 |
| Hindustan Aeronautics Ltd. | 4030.00 | 3.13% | 2,69,710.30 | 5165.00 | 3479.10 |
| Hindustan Petroleum Corporation Ltd. | 358.00 | -1.72% | 76,176 | 508.45 | 316.20 |
| Hindustan Unilever Ltd. | 2133.30 | -0.57% | 5,01,214.80 | 2705.09 | 2022.50 |
| Hindustan Zinc Ltd. | 558.90 | -0.08% | 2,35,984.10 | 733.00 | 397.15 |
| Hitachi Energy India Ltd. | 27425.00 | 5.83% | 1,21,749.50 | 26325.00 | 11298.00 |
| Hyundai Motor India Ltd. | 1760.20 | -1.05% | 1,43,681.60 | 2890.00 | 1581.10 |
| ICICI Bank Ltd. | 1283.50 | -1.96% | 9,17,594.80 | 1500.00 | 1187.60 |
| ICICI Lombard General Insurance Company Ltd. | 1762.30 | 0.67% | 88,165.40 | 2068.70 | 1629.50 |
| ICICI Prudential Life Insurance Company Ltd. | 542.35 | 0.14% | 78,546 | 706.80 | 491.45 |
| IDBI Bank Ltd. | 72.10 | -2.00% | 77,524.80 | 118.38 | 61.01 |
| IDFC First Bank Ltd. | 65.21 | -1.00% | 56,151.90 | 87.00 | 56.56 |
| Indian Bank | 941.00 | -1.62% | 1,26,863.80 | 1000.00 | 524.45 |
| Indian Hotels Company Ltd. | 628.75 | -1.19% | 89,548.10 | 853.35 | 565.00 |
| Indian Oil Corporation Ltd. | 141.60 | -1.22% | 2,00,055.60 | 188.96 | 128.20 |
| Indian Overseas Bank | 34.03 | -1.16% | 65,587.90 | 42.80 | 31.20 |
| Indian Railway Catering & Tourism Corporation Ltd. | 531.70 | -0.89% | 42,524 | 820.25 | 492.65 |
| Indian Railway Finance Corporation Ltd. | 98.63 | -0.28% | 1,28,711.70 | 148.95 | 87.00 |
| Indian Renewable Energy Development Agency Ltd. | 122.95 | 0.40% | 34,590.10 | 186.58 | 108.65 |
| Indus Towers Ltd. | 437.00 | -0.90% | 1,15,670.20 | 481.50 | 312.55 |
| IndusInd Bank Ltd. | 812.50 | -2.81% | 63,462.10 | 968.85 | 670.25 |
| Info Edge (India) Ltd. | 1003.00 | -2.88% | 64,997.70 | 1550.00 | 930.50 |
| Infosys Ltd. | 1330.50 | -1.17% | 5,40,046.80 | 1728.00 | 1215.10 |
| InterGlobe Aviation Ltd. | 4448.00 | -3.63% | 1,72,007.70 | 6232.50 | 3895.20 |
| ITC Ltd. | 303.00 | 0.18% | 3,79,642.90 | 444.20 | 287.00 |
| Jindal Stainless Ltd. | 757.95 | 0.60% | 62,416.80 | 884.00 | 504.00 |
| Jindal Steel Ltd. | 1197.20 | -1.31% | 1,22,369.80 | 1272.10 | 770.00 |
| Jio Financial Services Ltd. | 238.99 | -3.19% | 1,51,738.40 | 338.60 | 216.62 |
| JSW Energy Ltd. | 489.00 | -2.60% | 85,958 | 557.40 | 427.75 |
| JSW Infrastructure Ltd. | 256.70 | 0.70% | 53,907 | 349.00 | 233.42 |
| JSW Steel Ltd. | 1209.20 | 1.25% | 2,95,826.60 | 1284.70 | 933.80 |
| Jubilant Foodworks Ltd. | 428.00 | -1.78% | 28,231.50 | 727.95 | 408.80 |
| Kalyan Jewellers India Ltd. | 446.45 | 0.20% | 46,070.50 | 617.70 | 347.50 |
| Kotak Mahindra Bank Ltd. | 371.85 | -2.18% | 3,69,909 | 460.38 | 345.50 |
| L&T Technology Services Ltd. | 3334.00 | -1.27% | 35,331.30 | 4726.00 | 3010.00 |
| Larsen & Toubro Ltd. | 3890.30 | -2.89% | 5,48,070 | 4440.00 | 3048.00 |
| Life Insurance Corporation of India | 794.05 | 0.04% | 5,01,825.30 | 980.00 | 721.50 |
| Linde India Ltd. | 7193.00 | 0.26% | 61,263.90 | 7870.00 | 5673.00 |
| Lloyds Metals & Energy Ltd. | 1486.00 | 0.18% | 83,686.10 | 1612.00 | 1042.90 |
| Lodha Developers Ltd. | 789.50 | 1.37% | 78,869.30 | 1531.00 | 650.80 |
| LTIMindtree Ltd. | - | -100.00% | 1,35,556.70 | 6429.50 | 4000.00 |
| Lupin Ltd. | 2292.30 | -0.08% | 1,04,927.20 | 2377.60 | 1836.80 |
| Mahindra & Mahindra Financial Services Ltd. | 295.95 | -0.25% | 41,157 | 412.20 | 236.24 |
| Mahindra & Mahindra Ltd. | 3158.00 | -1.62% | 3,93,800.70 | 3839.90 | 2454.00 |
| Mankind Pharma Ltd. | 2053.00 | 0.54% | 84,803.20 | 2716.50 | 1909.70 |
| Marico Ltd. | 747.90 | 0.06% | 97,017.20 | 813.50 | 660.95 |
| Maruti Suzuki India Ltd. | 13550.00 | -0.38% | 4,27,241.70 | 17370.00 | 11289.00 |
| Max Financial Services Ltd. | 1601.40 | 0.93% | 55,473.80 | 1892.50 | 1121.05 |
| Max Healthcare Institute Ltd. | 953.85 | 1.35% | 92,935 | 1314.30 | 903.00 |
| Mazagon Dock Shipbuilders Ltd. | 2440.80 | 1.91% | 98,243.20 | 3775.00 | 2057.40 |
| MphasiS Ltd. | 2371.00 | 0.86% | 45,339 | 3037.20 | 2013.00 |
| MRF Ltd. | 133700.00 | 0.49% | 56,839.20 | 163600.00 | 111300.20 |
| Muthoot Finance Ltd. | 3471.20 | -0.92% | 1,39,518.30 | 4149.50 | 1965.00 |
| Nestle India Ltd. | 1229.80 | 1.33% | 2,36,932 | 1340.40 | 1084.70 |
| NHPC Ltd. | 77.00 | 0.39% | 77,457.30 | 92.34 | 71.62 |
| NMDC Ltd. | 84.46 | 1.87% | 74,238.10 | 86.72 | 59.53 |
| NTPC Green Energy Ltd. | 96.09 | -1.11% | 81,019.20 | 117.64 | 84.00 |
| NTPC Ltd. | 378.80 | 1.24% | 3,67,164.30 | 394.50 | 315.55 |
| Oberoi Realty Ltd. | 1641.50 | 0.35% | 60,121.60 | 2005.00 | 1391.20 |
| Oil And Natural Gas Corporation Ltd. | 288.60 | 1.09% | 3,63,066.90 | 293.00 | 219.18 |
| Oil India Ltd. | 470.90 | 2.60% | 76,572.60 | 524.00 | 336.40 |
| One97 Communications Ltd. | 1096.80 | -1.45% | 70,280.80 | 1381.80 | 789.00 |
| Oracle Financial Services Software Ltd. | 7220.00 | 0.56% | 62,817.60 | 9950.00 | 6234.50 |
| Page Industries Ltd. | 35760.00 | 1.23% | 40,098.30 | 50590.00 | 29805.00 |
| Patanjali Foods Ltd. | 458.90 | -2.06% | 50,020.20 | 670.33 | 454.00 |
| PB Fintech Ltd. | 1486.00 | -0.83% | 69,094 | 1978.00 | 1364.00 |
| Persistent Systems Ltd. | 5474.10 | 1.86% | 85,568 | 6599.00 | 4341.45 |
| Petronet LNG Ltd. | 270.33 | -0.03% | 40,705.50 | 326.50 | 235.35 |
| Phoenix Mills Ltd. | 1695.50 | -1.03% | 61,151.90 | 1993.00 | 1402.50 |
| PI Industries Ltd. | 2893.40 | 0.57% | 43,705.40 | 4330.00 | 2700.00 |
| Pidilite Industries Ltd. | 1348.00 | -0.52% | 1,37,133.80 | 1574.95 | 1259.00 |
| Polycab India Ltd. | 7612.50 | 0.16% | 1,14,528.80 | 8722.00 | 4890.00 |
| Power Finance Corporation Ltd. | 426.95 | 2.23% | 1,41,260.90 | 444.10 | 329.90 |
| Power Grid Corporation of India Ltd. | 297.50 | 0.90% | 2,77,251 | 322.00 | 250.00 |
| Prestige Estates Projects Ltd. | 1318.50 | -0.17% | 56,830.50 | 1814.00 | 1063.00 |
| Procter & Gamble Hygiene & Healthcare Ltd. | 9652.00 | 0.71% | 31,400.90 | 14543.00 | 8979.00 |
| Punjab National Bank | 109.58 | -1.40% | 1,25,951.20 | 135.15 | 89.45 |
| Rail Vikas Nigam Ltd. | 272.90 | -0.74% | 56,885.60 | 447.80 | 248.00 |
| REC Ltd. | 346.60 | 1.15% | 91,320.20 | 448.00 | 304.05 |
| Reliance Industries Ltd. | 1329.10 | -1.39% | 17,99,818.90 | 1611.80 | 1163.30 |
| Samvardhana Motherson International Ltd. | 116.66 | -1.23% | 1,23,381.40 | 136.15 | 74.67 |
| SBI Cards and Payment Services Ltd. | 667.50 | -0.56% | 63,652.50 | 1027.25 | 615.50 |
| SBI Life Insurance Company Ltd. | 1904.10 | -0.18% | 1,90,988.70 | 2132.00 | 1458.05 |
| Schaeffler India Ltd. | 3844.50 | -1.03% | 60,116 | 4467.70 | 2970.00 |
| Shree Cements Ltd. | 23755.00 | -2.48% | 86,557.60 | 32490.00 | 22550.00 |
| Shriram Finance Ltd. | 995.55 | -2.70% | 1,87,460.40 | 1108.00 | 566.50 |
| Siemens Energy India Ltd. | 2771.00 | 2.57% | 98,563.50 | 3625.00 | 2115.00 |
| Siemens Ltd. | 3223.00 | -0.10% | 1,14,759.80 | 3440.00 | 2667.80 |
| Solar Industries India Ltd. | 13940.00 | 2.03% | 1,26,034.60 | 17820.00 | 10608.00 |
| SRF Ltd. | 2398.10 | -1.52% | 71,136 | 3325.00 | 2355.00 |
| State Bank of India | 1040.45 | -1.98% | 9,60,861.10 | 1234.70 | 741.00 |
| Steel Authority of India (SAIL) Ltd. | 163.30 | -0.68% | 67,472.10 | 169.00 | 101.13 |
| Sun Pharmaceutical Industries Ltd. | 1715.00 | 0.02% | 4,11,989.80 | 1851.20 | 1548.00 |
| Supreme Industries Ltd. | 3757.00 | -0.82% | 47,913.30 | 4739.00 | 3105.40 |
| Suzlon Energy Ltd. | 44.28 | 0.11% | 60,660 | 74.30 | 38.19 |
| Swiggy Ltd. | 272.15 | -1.98% | 75,052.90 | 474.00 | 256.70 |
| Tata Communications Ltd. | 1475.00 | 0.44% | 41,923.50 | 2004.00 | 1322.50 |
| Tata Consultancy Services Ltd. | 2589.90 | 1.20% | 9,36,722.90 | 3630.50 | 2346.20 |
| Tata Consumer Products Ltd. | 1075.20 | 0.63% | 1,06,674.80 | 1220.90 | 1007.20 |
| Tata Motors Passenger Vehicles Ltd. | - | -100.00% | 1,22,715.20 | 450.40 | 294.30 |
| Tata Power Company Ltd. | 394.85 | -0.03% | 1,26,120.10 | 418.45 | 342.50 |
| Tata Steel Ltd. | 205.00 | 0.40% | 2,56,162.10 | 216.45 | 125.30 |
| Tech Mahindra Ltd. | 1460.00 | 0.59% | 1,43,213.60 | 1854.00 | 1264.35 |
| Thermax Ltd. | 3538.10 | 7.49% | 42,122.90 | 4091.80 | 2742.70 |
| Titan Company Ltd. | 4416.00 | -1.70% | 3,94,159.30 | 4505.00 | 3090.70 |
| Torrent Pharmaceuticals Ltd. | 4090.00 | 1.51% | 1,38,576.50 | 4482.90 | 3101.60 |
| Torrent Power Ltd. | 1446.50 | -0.13% | 72,864.40 | 1640.00 | 1188.00 |
| Trent Ltd. | 3850.00 | -1.41% | 1,36,887.60 | 6261.00 | 3275.50 |
| Tube Investments of India Ltd. | 2735.00 | 0.29% | 53,097.40 | 3419.90 | 2164.90 |
| TVS Motor Company Ltd. | 3715.00 | 0.37% | 1,77,069.70 | 3970.00 | 2360.50 |
| UCO Bank | 25.75 | -0.66% | 32,214.10 | 35.08 | 22.22 |
| UltraTech Cement Ltd. | 11418.00 | -1.59% | 3,37,348.70 | 13110.00 | 10325.00 |
| Union Bank of India | 184.35 | -0.71% | 1,40,985.10 | 205.49 | 114.50 |
| United Breweries Ltd. | 1470.00 | -1.77% | 38,793.50 | 2294.90 | 1401.10 |
| United Spirits Ltd. | 1251.00 | 0.18% | 90,897 | 1645.00 | 1210.80 |
| UNO Minda Ltd. | 1053.80 | -3.34% | 60,894.90 | 1382.00 | 807.15 |
| UPL Ltd. | 643.00 | 0.43% | 54,195.70 | 812.20 | 565.15 |
| Varun Beverages Ltd. | 422.95 | 0.25% | 1,43,028.80 | 568.50 | 381.00 |
| Vedanta Ltd. | 736.55 | 2.10% | 2,88,195.60 | 769.80 | 368.15 |
| Vishal Mega Mart Ltd. | 112.35 | -3.64% | 52,372.90 | 157.60 | 98.77 |
| Vodafone Idea Ltd. | 9.12 | -0.87% | 98,808.80 | 12.80 | 6.12 |
| Voltas Ltd. | 1285.60 | 1.64% | 42,482.30 | 1582.50 | 1186.80 |
| Waaree Energies Ltd. | 3244.00 | 3.81% | 92,977.50 | 3865.00 | 2072.20 |
| Wipro Ltd. | 203.18 | -0.12% | 2,12,780.50 | 273.10 | 186.50 |
| YES Bank Ltd. | 18.96 | -0.42% | 59,401.90 | 24.30 | 16.90 |
| Zydus Lifesciences Ltd. | 900.00 | 0.00% | 90,787.50 | 1059.05 | 813.00 |
Bse 200 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| General Industrials | 207 | 201 |
| Chemicals & Petrochemicals | 108 | 126 |
| Pharmaceuticals & Biotechnology | 120 | 95 |
| Software & Services | 136 | 133 |
| Metals & Mining | 123 | 105 |
| Oil & Gas | 15 | 25 |
| Transportation | 49 | 55 |
| FMCG | 56 | 63 |
| Banking and Finance | 240 | 289 |
| Utilities | 43 | 55 |
| Automobiles & Auto Components | 103 | 95 |
| Telecom Services | 8 | 10 |
| Retailing | 39 | 42 |
| Textiles Apparels & Accessories | 196 | 178 |
| Diversified Consumer Services | 42 | 48 |
| Realty | 115 | 76 |
| Diversified | 6 | 18 |
| Hotels Restaurants & Tourism | 27 | 47 |
| Consumer Durables | 90 | 86 |
| Fertilizers | 19 | 11 |
| Commercial Services & Supplies | 265 | 194 |
*Last updated on 9 Apr 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy