Nifty 50
- Nestle₹1,383.2049.20 (3.69%)
- Shriram Finance₹950-38.00 (-3.85%)
- Tata Consumer ₹987.9027.90 (2.91%)
- HDFC Life Insurance ₹544.05-15.95 (-2.85%)
- Infosys₹1,08825.90 (2.44%)
- Bajaj Finance₹957-25.75 (-2.62%)
- Coal India₹416.958.45 (2.07%)
- Bajaj Finserv₹1,710.30-45.40 (-2.59%)
- Tech Mahindra₹1,575.2031.70 (2.05%)
- Mahindra & Mahindra₹2,793.70-70.70 (-2.47%)
- TCS₹2,304.9035.60 (1.57%)
- SBI Life Insurance ₹1,650-37.20 (-2.20%)
- ONGC₹225.502.85 (1.28%)
- Hindalco Industries₹882.50-19.75 (-2.19%)
- Hindustan Unilever₹1,895.5020.00 (1.07%)
- Dr. Reddy's Labs₹1,216-24.00 (-1.94%)
- NTPC₹313.702.70 (0.87%)
- InterGlobe Aviation₹4,718.50-81.90 (-1.71%)
- Adani Enterprises₹2,71722.00 (0.82%)
- Cipla₹1,307.80-21.80 (-1.64%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
14th Oct 2026 | 3:29 PM
BSE200
Open Free Demat Account
Open Free Demat Account
Bse 200 Performance
Days Range
10,640.34
10,605.19
10,681.16
↘ Today's Low↗ Today's High
Previous Close
10,660.32
52W Range
10,605.19 - 10,681.16
Open
10,661.64
P/E Ratio
21.2
Bse 200 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| ABB India Ltd. | 6999.00 | 0.31% | 1,45,273.80 | 7924.50 | 4637.50 |
| Abbott India Ltd. | 26400.00 | 2.74% | 54,801.90 | 30655.00 | 25135.00 |
| Adani Energy Solutions Ltd. | 1361.00 | 4.94% | 1,56,538.20 | 1789.00 | 803.10 |
| Adani Enterprises Ltd. | 2717.00 | 0.82% | 3,55,947.20 | 3245.00 | 1753.00 |
| Adani Green Energy Ltd. | 1313.60 | 2.07% | 2,09,850.20 | 1631.50 | 765.00 |
| Adani Ports & Special Economic Zone Ltd. | 1748.70 | -0.81% | 3,78,888.40 | 1891.10 | 1292.00 |
| Adani Power Ltd. | 195.15 | 4.94% | 3,58,502.50 | 254.20 | 128.10 |
| Adani Total Gas Ltd. | 583.70 | 2.01% | 61,941.30 | 859.85 | 462.80 |
| Aditya Birla Capital Ltd. | 377.75 | -1.79% | 1,04,107.30 | 430.70 | 287.70 |
| Alkem Laboratories Ltd. | 5201.00 | -0.93% | 62,233.60 | 5933.50 | 5051.00 |
| Ambuja Cements Ltd. | 349.00 | -0.29% | 86,019.50 | 588.75 | 341.00 |
| APL Apollo Tubes Ltd. | 2160.00 | -1.14% | 59,902 | 2301.40 | 1690.00 |
| Apollo Hospitals Enterprise Ltd. | 7824.00 | -0.60% | 1,11,792.60 | 9070.50 | 6696.50 |
| Ashok Leyland Ltd. | 145.00 | -1.61% | 84,730.40 | 215.42 | 134.21 |
| Asian Paints Ltd. | 2344.70 | -1.32% | 2,23,589 | 2985.70 | 2115.00 |
| Astral Ltd. | 1446.70 | 0.33% | 38,427.70 | 1768.70 | 1311.60 |
| Au Small Finance Bank Ltd. | 999.50 | 0.81% | 73,423.70 | 1144.10 | 760.75 |
| Aurobindo Pharma Ltd. | 1664.00 | -1.22% | 99,137 | 1740.00 | 1080.10 |
| Avenue Supermarts Ltd. | 3415.00 | 0.95% | 2,19,495.60 | 4644.00 | 3345.90 |
| Axis Bank Ltd. | 1264.60 | -0.30% | 3,90,155.80 | 1418.30 | 1150.30 |
| Bajaj Auto Ltd. | 10250.00 | -0.66% | 2,80,448.10 | 12470.00 | 8605.00 |
| Bajaj Finance Ltd. | 957.00 | -2.62% | 5,95,979.50 | 1176.40 | 787.90 |
| Bajaj Finserv Ltd. | 1710.30 | -2.59% | 2,75,278.60 | 2195.00 | 1597.00 |
| Bajaj Holdings & Investment Ltd. | 10770.00 | -0.35% | 1,19,640.50 | 13250.00 | 8588.00 |
| Bajaj Housing Finance Ltd. | 84.51 | 2.23% | 67,733.50 | 112.40 | 72.65 |
| Balkrishna Industries Ltd. | 2000.10 | -0.30% | 38,601.60 | 2775.00 | 1964.70 |
| Bank of Baroda | 229.00 | -3.96% | 1,21,733.90 | 325.50 | 223.82 |
| Bank of India | 134.38 | 0.03% | 60,732.60 | 178.36 | 122.20 |
| Berger Paints (India) Ltd. | 476.65 | 0.13% | 54,820.40 | 594.55 | 391.10 |
| Bharat Electronics Ltd. | 382.35 | 0.62% | 2,73,312.60 | 473.45 | 360.50 |
| Bharat Forge Ltd. | 1836.20 | -0.33% | 88,708.40 | 2295.00 | 1200.20 |
| Bharat Heavy Electricals Ltd. | 464.00 | 4.89% | 1,53,176 | 455.95 | 229.54 |
| Bharat Petroleum Corporation Ltd. | 288.90 | 0.52% | 1,23,430.50 | 391.65 | 266.60 |
| Bharti Airtel Ltd. | 1794.60 | -0.66% | 10,83,861.50 | 2174.50 | 1726.30 |
| Bharti Hexacom Ltd. | 1570.00 | 1.38% | 76,065 | 1955.60 | 1359.20 |
| Billionbrains Garage Ventures Ltd. | 192.45 | -0.70% | 1,20,854.50 | 227.20 | 112.00 |
| Biocon Ltd. | 350.60 | -0.11% | 56,444.50 | 447.15 | 337.70 |
| Bosch Ltd. | 45000.00 | 0.22% | 1,31,508.40 | 50000.00 | 28610.00 |
| Britannia Industries Ltd. | 4928.00 | 2.64% | 1,15,002.60 | 6271.00 | 4734.10 |
| Canara Bank | 124.45 | 3.33% | 1,07,378.40 | 162.89 | 116.51 |
| CG Power and Industrial Solutions Ltd. | 861.30 | 0.85% | 1,36,671.90 | 980.90 | 525.50 |
| Cholamandalam Investment & Finance Company Ltd. | 1563.00 | -3.56% | 1,33,288.90 | 1952.50 | 1299.40 |
| Cipla Ltd. | 1307.80 | -1.64% | 1,05,936.10 | 1673.00 | 1165.70 |
| Coal India Ltd. | 416.95 | 2.07% | 2,49,467.20 | 491.25 | 369.60 |
| Coforge Ltd. | 1928.00 | -0.05% | 81,811.50 | 2021.20 | 1008.10 |
| Colgate-Palmolive (India) Ltd. | 1826.40 | 1.41% | 48,059.90 | 2329.90 | 1716.10 |
| Coromandel International Ltd. | 1745.00 | 1.27% | 49,865.30 | 2499.00 | 1651.10 |
| Cummins India Ltd. | 4765.00 | -1.44% | 1,34,026.20 | 6100.00 | 3883.10 |
| Dabur India Ltd. | 388.40 | 2.55% | 66,417 | 534.00 | 368.05 |
| Divi's Laboratories Ltd. | 9023.00 | -2.82% | 2,50,230.70 | 9740.00 | 5647.50 |
| Dixon Technologies (India) Ltd. | 12820.00 | 0.63% | 77,442 | 17440.00 | 9600.00 |
| DLF Ltd. | 666.90 | 0.32% | 1,60,895.30 | 786.50 | 489.40 |
| Dr. Reddy's Laboratories Ltd. | 1216.00 | -1.94% | 1,02,615 | 1414.90 | 1101.00 |
| Eicher Motors Ltd. | 7082.50 | -1.12% | 1,95,428.60 | 8230.00 | 6442.00 |
| Escorts Kubota Ltd. | 2693.50 | 0.80% | 29,904.90 | 3987.80 | 2550.10 |
| Eternal Ltd. | 316.00 | -1.39% | 3,11,706.30 | 368.45 | 212.60 |
| Federal Bank Ltd. | 330.00 | 0.15% | 81,153.30 | 371.70 | 207.32 |
| Fortis Healthcare Ltd. | 750.00 | -0.85% | 57,169.20 | 1104.30 | 745.20 |
| FSN E-Commerce Ventures Ltd. | 336.50 | -0.44% | 96,826.40 | 349.55 | 232.00 |
| GAIL (India) Ltd. | 166.96 | -0.80% | 1,09,745 | 186.87 | 134.36 |
| GE Vernova T&D India Ltd. | 4190.00 | -0.03% | 1,08,922.20 | 5650.00 | 2523.20 |
| General Insurance Corporation of India | 320.50 | 0.45% | 55,474.10 | 417.95 | 308.00 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2538.10 | 0.07% | 42,885.10 | 3120.70 | 2088.10 |
| GMR Airports Ltd. | 90.22 | -0.13% | 94,502.80 | 115.64 | 84.11 |
| Godrej Consumer Products Ltd. | 871.30 | 0.29% | 87,204.10 | 1273.90 | 832.60 |
| Godrej Properties Ltd. | 1572.50 | -1.37% | 46,524.40 | 2352.00 | 1434.00 |
| Grasim Industries Ltd. | 2873.00 | -1.34% | 1,94,493 | 3411.10 | 2502.50 |
| Havells India Ltd. | 1119.90 | 3.50% | 65,954.30 | 1516.60 | 1015.10 |
| HCL Technologies Ltd. | 1327.00 | 0.08% | 3,31,881.20 | 1780.10 | 1030.00 |
| HDFC Asset Management Company Ltd. | 2296.90 | -1.42% | 98,244.90 | 2967.25 | 2205.60 |
| HDFC Bank Ltd. | 710.70 | -0.46% | 10,86,856.90 | 1020.50 | 681.90 |
| HDFC Life Insurance Company Ltd. | 544.05 | -2.85% | 1,21,502 | 788.50 | 508.70 |
| Hero MotoCorp Ltd. | 5019.50 | 0.44% | 98,809.70 | 6388.50 | 4671.50 |
| Hindalco Industries Ltd. | 882.50 | -2.19% | 1,98,317.70 | 1176.00 | 754.45 |
| Hindustan Aeronautics Ltd. | 4933.00 | 1.31% | 3,18,336.90 | 5149.90 | 3479.10 |
| Hindustan Petroleum Corporation Ltd. | 331.05 | 0.62% | 70,696.90 | 508.45 | 316.20 |
| Hindustan Unilever Ltd. | 1895.50 | 1.07% | 4,27,790.10 | 2623.64 | 1814.40 |
| Hindustan Zinc Ltd. | 540.00 | -1.75% | 2,31,082.70 | 733.00 | 453.50 |
| Hitachi Energy India Ltd. | 30390.00 | 0.46% | 1,39,467 | 38785.00 | 16111.00 |
| Hyundai Motor India Ltd. | 1965.60 | 0.04% | 1,57,722.40 | 2480.00 | 1658.00 |
| ICICI Bank Ltd. | 1338.60 | -1.59% | 9,61,989.90 | 1480.00 | 1187.60 |
| ICICI Life Insurance Ltd. | 445.00 | -0.45% | 67,248.40 | 706.80 | 441.80 |
| ICICI Lombard General Insurance Company Ltd. | 1713.00 | 1.25% | 83,641 | 2064.90 | 1423.10 |
| ICICI Prudential Asset Management Company Ltd. | 2907.00 | -1.07% | 1,45,237.90 | 3611.00 | 2530.00 |
| IDBI Bank Ltd. | 89.85 | 8.33% | 89,148.20 | 118.38 | 61.01 |
| IDFC First Bank Ltd. | 78.74 | -0.11% | 68,499.70 | 89.61 | 58.08 |
| Indian Bank | 849.45 | 0.94% | 1,09,656.30 | 1000.90 | 756.50 |
| Indian Hotels Company Ltd. | 725.40 | 0.17% | 1,01,277.20 | 757.40 | 565.00 |
| Indian Oil Corporation Ltd. | 127.80 | 1.32% | 1,77,009.70 | 188.96 | 125.00 |
| Indian Overseas Bank | 31.36 | 1.85% | 58,251.20 | 41.80 | 30.06 |
| Indian Railway Catering & Tourism Corporation Ltd. | 475.45 | 1.40% | 37,512 | 735.75 | 446.50 |
| Indian Railway Finance Corporation Ltd. | 79.75 | 0.16% | 1,01,280.90 | 137.17 | 74.06 |
| Indus Towers Ltd. | 376.80 | -0.51% | 99,102.60 | 481.50 | 337.80 |
| IndusInd Bank Ltd. | 866.00 | -1.29% | 66,461 | 1077.85 | 726.30 |
| Info Edge (India) Ltd. | 1220.00 | -0.21% | 78,063.40 | 1419.90 | 908.30 |
| Infosys Ltd. | 1088.00 | 2.44% | 4,13,944.20 | 1728.00 | 980.40 |
| InterGlobe Aviation Ltd. | 4718.50 | -1.71% | 1,85,406.60 | 5970.00 | 3895.20 |
| ITC Ltd. | 261.50 | 0.19% | 3,23,162 | 426.40 | 253.15 |
| Jindal Stainless Ltd. | 711.60 | -1.24% | 58,278.20 | 884.00 | 652.25 |
| Jindal Steel Ltd. | 1029.20 | -0.24% | 1,03,283.90 | 1306.20 | 977.10 |
| Jio Financial Services Ltd. | 219.00 | 0.55% | 1,40,944.10 | 316.85 | 208.50 |
| JSW Energy Ltd. | 490.30 | 6.47% | 85,687.80 | 617.35 | 427.75 |
| JSW Infrastructure Ltd. | 341.40 | -0.55% | 79,068.60 | 375.50 | 233.42 |
| JSW Steel Ltd. | 1176.20 | -0.03% | 2,86,851.80 | 1351.00 | 1073.20 |
| Kalyan Jewellers India Ltd. | 564.00 | -1.23% | 58,572.50 | 648.95 | 327.05 |
| Kotak Mahindra Bank Ltd. | 438.05 | -0.22% | 4,41,089.10 | 453.20 | 345.50 |
| L&T Finance Ltd. | 258.80 | -3.29% | 65,843.20 | 338.60 | 234.90 |
| L&T Technology Services Ltd. | 3600.00 | 4.98% | 35,104 | 4726.00 | 3010.00 |
| Larsen & Toubro Ltd. | 3642.00 | -0.90% | 5,10,367.90 | 4440.00 | 3288.10 |
| Lenskart Solutions Ltd. | 655.50 | -0.27% | 1,14,286.10 | 725.00 | 356.10 |
| LG Electronics India Ltd. | 1740.00 | -1.02% | 1,17,610.90 | 1825.00 | 1304.10 |
| Life Insurance Corporation of India | 394.00 | -0.01% | 4,95,247.30 | 468.48 | 360.75 |
| Linde India Ltd. | 6008.00 | -0.02% | 51,063.90 | 8049.00 | 5673.00 |
| Lloyds Metals & Energy Ltd. | 1838.20 | 1.43% | 1,01,844.30 | 2125.00 | 1042.90 |
| Lodha Developers Ltd. | 1059.60 | -2.92% | 1,06,907.30 | 1344.95 | 650.80 |
| LTM Ltd. | 4226.10 | 0.26% | 1,19,209.10 | 6429.50 | 3528.00 |
| Lupin Ltd. | 1953.20 | -0.02% | 88,485.60 | 2529.50 | 1900.00 |
| Mahindra & Mahindra Financial Services Ltd. | 319.35 | -1.96% | 44,819.80 | 415.00 | 272.65 |
| Mahindra & Mahindra Ltd. | 2793.70 | -2.47% | 3,49,804.70 | 3839.90 | 2744.30 |
| Mankind Pharma Ltd. | 2335.00 | -1.56% | 97,974.30 | 2642.00 | 1909.70 |
| Marico Ltd. | 782.00 | -0.10% | 1,01,728 | 889.10 | 705.20 |
| Maruti Suzuki India Ltd. | 11178.00 | -0.60% | 3,55,746.50 | 17370.00 | 11125.00 |
| Max Financial Services Ltd. | 1284.00 | -3.12% | 45,089.20 | 1892.50 | 1295.10 |
| Max Healthcare Institute Ltd. | 852.50 | -0.99% | 84,283.80 | 1221.90 | 842.05 |
| Mazagon Dock Shipbuilders Ltd. | 2124.40 | 0.21% | 81,765.10 | 2881.80 | 1987.70 |
| Meesho Ltd. | 226.60 | -5.85% | 1,06,872.50 | 254.40 | 125.56 |
| Mphasis Ltd. | 2435.30 | -1.26% | 44,734.60 | 2975.00 | 2013.00 |
| MRF Ltd. | 122300.00 | -0.17% | 51,915.30 | 163600.00 | 121805.00 |
| Muthoot Finance Ltd. | 2580.00 | -1.75% | 1,05,750.80 | 4149.50 | 2559.60 |
| Nestle India Ltd. | 1383.20 | 3.69% | 2,55,443.80 | 1553.00 | 1159.40 |
| NHPC Ltd. | 73.72 | 0.31% | 73,730.60 | 87.81 | 70.25 |
| NMDC Ltd. | 71.08 | -0.36% | 61,841.60 | 97.49 | 70.10 |
| NTPC Green Energy Ltd. | 91.85 | -1.07% | 78,230 | 119.95 | 84.00 |
| NTPC Ltd. | 313.70 | 0.87% | 3,00,596.60 | 414.40 | 305.70 |
| Oberoi Realty Ltd. | 1706.00 | -0.81% | 61,812.40 | 1986.10 | 1391.20 |
| Oil And Natural Gas Corporation Ltd. | 225.50 | 1.28% | 2,76,766.10 | 307.50 | 218.53 |
| Oil India Ltd. | 447.75 | 0.62% | 71,822.90 | 531.00 | 395.60 |
| One97 Communications Ltd. | 1712.40 | -0.15% | 1,08,516.20 | 1855.50 | 930.60 |
| Oracle Financial Services Software Ltd. | 10420.00 | -2.07% | 90,237.70 | 12540.00 | 6234.50 |
| Page Industries Ltd. | 36630.00 | -1.27% | 41,163.50 | 43855.00 | 29805.00 |
| Patanjali Foods Ltd. | 368.75 | 0.34% | 39,318.80 | 614.05 | 328.20 |
| PB Fintech Ltd. | 1060.00 | -0.66% | 48,450.20 | 1964.20 | 945.10 |
| Persistent Systems Ltd. | 5898.00 | -1.50% | 90,740.20 | 6599.00 | 4244.50 |
| Petronet LNG Ltd. | 292.95 | 1.02% | 43,575 | 326.40 | 235.35 |
| Phoenix Mills Ltd. | 1887.30 | -0.80% | 65,812.70 | 2169.80 | 1465.60 |
| PI Industries Ltd. | 2218.80 | 4.17% | 32,338.70 | 3832.90 | 2100.00 |
| Pidilite Industries Ltd. | 1499.50 | 0.13% | 1,50,509.70 | 1707.50 | 1259.00 |
| Polycab India Ltd. | 8335.00 | 0.54% | 1,26,668.90 | 10126.00 | 6663.00 |
| Power Finance Corporation Ltd. | 344.50 | 0.72% | 1,11,510.40 | 486.50 | 313.35 |
| Power Grid Corporation of India Ltd. | 248.95 | -0.62% | 2,31,585 | 324.95 | 244.65 |
| Prestige Estates Projects Ltd. | 1463.00 | -1.48% | 61,572.90 | 1805.20 | 1090.00 |
| Punjab National Bank | 118.50 | 1.67% | 1,33,318.10 | 135.15 | 98.50 |
| Rail Vikas Nigam Ltd. | 196.88 | -0.21% | 40,186.70 | 400.70 | 186.90 |
| REC Ltd. | 311.80 | 1.56% | 79,260 | 388.30 | 286.20 |
| Reliance Industries Ltd. | 1174.60 | 0.68% | 15,68,285.90 | 1611.80 | 1152.20 |
| Samvardhana Motherson International Ltd. | 159.80 | -0.12% | 1,65,694.20 | 173.27 | 101.08 |
| SBI Cards and Payment Services Ltd. | 568.00 | -0.75% | 53,168.30 | 965.00 | 547.65 |
| SBI Life Insurance Company Ltd. | 1650.00 | -2.20% | 1,68,653 | 2132.00 | 1652.90 |
| Schaeffler India Ltd. | 3640.80 | 0.54% | 57,704.20 | 4467.70 | 3518.40 |
| Shree Cements Ltd. | 22000.00 | -1.01% | 78,872.40 | 30285.00 | 21355.00 |
| Shriram Finance Ltd. | 950.00 | -3.85% | 2,18,695.90 | 1153.70 | 658.75 |
| Siemens Energy India Ltd. | 3162.80 | 1.26% | 1,11,227.10 | 3968.00 | 2115.00 |
| Siemens Ltd. | 3739.50 | -0.07% | 1,30,126.40 | 4149.40 | 2826.00 |
| Solar Industries India Ltd. | 20170.00 | 0.41% | 1,84,002.60 | 22700.00 | 11646.00 |
| SRF Ltd. | 2499.70 | 0.31% | 73,762.30 | 3210.00 | 2355.00 |
| State Bank of India | 954.90 | -0.22% | 8,68,601.10 | 1234.70 | 872.10 |
| Steel Authority of India (SAIL) Ltd. | 170.00 | -1.60% | 70,632 | 209.70 | 124.00 |
| Sun Pharmaceutical Industries Ltd. | 1746.40 | -1.37% | 4,22,283 | 2046.90 | 1583.70 |
| Supreme Industries Ltd. | 3607.00 | 2.85% | 44,380.70 | 4282.40 | 3140.00 |
| Suzlon Energy Ltd. | 40.80 | 1.52% | 54,394 | 61.50 | 36.31 |
| Swiggy Ltd. | 230.95 | -0.62% | 63,487.20 | 459.95 | 229.50 |
| Tata Capital Ltd. | 316.90 | -3.28% | 1,39,083.10 | 390.20 | 296.00 |
| Tata Communications Ltd. | 1650.00 | -1.34% | 47,401.20 | 2110.00 | 1322.50 |
| Tata Consultancy Services Ltd. | 2304.90 | 1.57% | 7,68,843.60 | 3350.00 | 1976.80 |
| Tata Consumer Products Ltd. | 987.90 | 2.91% | 94,892 | 1282.70 | 945.00 |
| Tata Motors Ltd. | 414.00 | -0.71% | 1,53,553.90 | 509.00 | 306.30 |
| Tata Motors Passenger Vehicles Ltd. | 283.80 | -0.72% | 1,04,762.70 | 421.55 | 272.20 |
| Tata Power Company Ltd. | 353.00 | 2.32% | 1,09,823.80 | 464.90 | 333.60 |
| Tata Steel Ltd. | 174.49 | -0.29% | 2,15,016.30 | 224.40 | 160.06 |
| Tech Mahindra Ltd. | 1575.20 | 2.05% | 1,44,181.40 | 1854.00 | 1304.10 |
| Titan Company Ltd. | 4444.00 | -0.96% | 3,90,625.90 | 5186.70 | 3506.50 |
| Torrent Pharmaceuticals Ltd. | 4580.00 | -1.35% | 1,78,088.30 | 5250.00 | 3480.60 |
| Torrent Power Ltd. | 1240.00 | 4.26% | 59,178.40 | 1824.10 | 1165.00 |
| Trent Ltd. | 2971.00 | -0.56% | 1,55,330.60 | 3399.70 | 2183.68 |
| Tube Investments of India Ltd. | 2220.50 | 1.17% | 42,856.90 | 3335.20 | 2136.50 |
| TVS Motor Company Ltd. | 3969.70 | -1.04% | 1,87,198.60 | 4484.50 | 3228.00 |
| UltraTech Cement Ltd. | 10795.00 | 0.42% | 3,10,002.50 | 13110.00 | 10325.00 |
| Union Bank of India | 174.00 | 1.03% | 1,30,786.60 | 205.49 | 135.80 |
| United Breweries Ltd. | 1209.00 | 0.77% | 30,797.90 | 1844.00 | 1140.30 |
| United Spirits Ltd. | 1381.60 | 0.77% | 98,170.60 | 1563.40 | 1210.80 |
| UNO Minda Ltd. | 1104.00 | -0.54% | 63,775.50 | 1355.00 | 994.00 |
| UPL Ltd. | 541.65 | 3.23% | 43,462.10 | 812.20 | 476.45 |
| Varun Beverages Ltd. | 442.65 | 0.15% | 1,46,563.50 | 555.80 | 381.00 |
| Vishal Mega Mart Ltd. | 96.00 | -1.03% | 45,114.70 | 149.82 | 95.06 |
| Vodafone Idea Ltd. | 12.67 | -1.02% | 1,37,270.60 | 15.79 | 8.13 |
| Voltas Ltd. | 1039.80 | -0.12% | 33,750.20 | 1582.50 | 1012.50 |
| Waaree Energies Ltd. | 2516.00 | 2.65% | 70,503.30 | 3718.80 | 2281.80 |
| Wipro Ltd. | 170.92 | 1.14% | 1,60,268.40 | 273.10 | 156.79 |
| YES Bank Ltd. | 21.20 | 1.68% | 64,159.30 | 25.78 | 17.20 |
| Zydus Lifesciences Ltd. | 1124.70 | -0.69% | 1,14,147.20 | 1232.10 | 835.50 |
Bse 200 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| General Industrials | 247 | 191 |
| Chemicals & Petrochemicals | 144 | 94 |
| Pharmaceuticals & Biotechnology | 105 | 104 |
| Software & Services | 163 | 111 |
| Metals & Mining | 128 | 103 |
| Oil & Gas | 36 | 7 |
| FMCG | 85 | 31 |
| Banking and Finance | 278 | 238 |
| Utilities | 76 | 31 |
| Automobiles & Auto Components | 122 | 88 |
| Telecom Services | 7 | 9 |
| Retailing | 48 | 31 |
| Textiles Apparels & Accessories | 226 | 160 |
| Diversified Consumer Services | 53 | 51 |
| Realty | 106 | 76 |
| Transportation | 64 | 54 |
| Diversified | 11 | 14 |
| Consumer Durables | 107 | 64 |
| Hotels Restaurants & Tourism | 45 | 29 |
| Fertilizers | 19 | 10 |
| Commercial Services & Supplies | 258 | 221 |
*Last updated on 14 Oct 10:29 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy