27th May 2026 | 3:29 PM
NIFTY 100
Open Free Demat Account
Nifty 100 Performance
Days Range
24,992
24,877.95
25,014.30
↘ Today's Low↗ Today's High
Previous Close
24,910.10
52W Range
22,720.45 - 26,975.15
Open
24,888.35
P/E Ratio
20.33
Nifty 100 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| ABB India Ltd. | 7214.00 | 6.03% | 1,52,976.70 | - | - |
| Adani Energy Solutions Ltd. | 1546.00 | 5.65% | 1,85,009.50 | 1558.80 | 744.90 |
| Adani Enterprises Ltd. | 2972.80 | 0.12% | 3,86,913.90 | 3027.50 | 1753.00 |
| Adani Green Energy Ltd. | 1490.20 | 2.25% | 2,45,412.80 | - | - |
| Adani Ports & Special Economic Zone Ltd. | 1823.00 | 0.65% | 3,94,117.30 | - | - |
| Adani Power Ltd. | 249.40 | 1.99% | 4,80,015.30 | 252.65 | 105.42 |
| Ambuja Cements Ltd. | 460.55 | 2.41% | 1,13,642.10 | - | - |
| Apollo Hospitals Enterprise Ltd. | 8279.50 | 0.25% | 1,18,945.90 | 8443.00 | 6696.50 |
| Asian Paints Ltd. | 2675.00 | 1.06% | 2,56,288.10 | 2985.70 | 2115.00 |
| Avenue Supermarts Ltd. | 4122.90 | 0.47% | 2,68,978.40 | 4949.50 | 3529.00 |
| Axis Bank Ltd. | 1304.50 | 0.40% | 4,05,523.60 | 1418.30 | 1042.50 |
| Bajaj Auto Ltd. | 10801.00 | 1.96% | 3,02,095.20 | 10834.00 | 7858.50 |
| Bajaj Finance Ltd. | 935.00 | 0.52% | 5,79,729.70 | - | - |
| Bajaj Finserv Ltd. | 1813.90 | 0.73% | 2,89,555.50 | - | - |
| Bajaj Holdings & Investment Ltd. | 10515.00 | -1.77% | 1,17,481.40 | 14763.00 | 8588.00 |
| Bank of Baroda | 271.00 | 0.17% | 1,40,118.10 | 325.50 | 230.52 |
| Bharat Electronics Ltd. | 420.00 | -0.02% | 3,06,352.80 | 473.45 | 361.20 |
| Bharat Petroleum Corporation Ltd. | 307.50 | 0.95% | 1,33,257.20 | - | - |
| Bharti Airtel Ltd. | 1847.90 | 0.05% | 10,74,308.80 | - | - |
| Bosch Ltd. | 36025.00 | 0.53% | 1,06,280.20 | - | - |
| Britannia Industries Ltd. | 5340.00 | 0.04% | 1,28,515.30 | 6336.00 | 5279.50 |
| Canara Bank | 134.29 | 0.86% | 1,21,691.90 | 162.89 | 103.55 |
| CG Power and Industrial Solutions Ltd. | 937.00 | 6.58% | 1,47,227 | - | - |
| Cholamandalam Investment & Finance Company Ltd. | 1578.50 | 0.71% | 1,33,039.80 | 1831.50 | 1299.40 |
| Cipla Ltd. | 1422.00 | 0.32% | 1,14,562.30 | 1673.00 | 1165.70 |
| Coal India Ltd. | 463.60 | 1.19% | 2,85,365.10 | - | - |
| Cummins India Ltd. | 6069.00 | 12.01% | 1,67,082.30 | 6099.00 | 2921.10 |
| Divi's Laboratories Ltd. | 6791.50 | 0.57% | 1,80,452.30 | 7071.50 | 5636.50 |
| DLF Ltd. | 595.80 | 1.02% | 1,47,008.80 | 886.80 | 489.40 |
| Dr. Reddy's Laboratories Ltd. | 1320.00 | -0.59% | 1,10,091.30 | 1379.70 | 1148.40 |
| Eicher Motors Ltd. | 7426.00 | 0.68% | 2,03,646.10 | - | - |
| Eternal Ltd. | 255.71 | 2.21% | 2,47,541.10 | - | - |
| GAIL (India) Ltd. | 169.01 | 0.82% | 1,11,119.20 | 202.79 | 134.36 |
| Godrej Consumer Products Ltd. | 1048.00 | 1.57% | 1,06,867.70 | - | - |
| Grasim Industries Ltd. | 3168.50 | 0.11% | 2,15,725.20 | 3197.50 | 2502.50 |
| HCL Technologies Ltd. | 1166.90 | 0.43% | 3,16,196.30 | - | - |
| HDFC Asset Management Company Ltd. | 2714.00 | -0.94% | 1,16,435.10 | 2967.25 | 2205.60 |
| HDFC Bank Ltd. | 759.25 | -2.52% | 11,68,042.70 | 1020.50 | 726.65 |
| HDFC Life Insurance Company Ltd. | 610.45 | -1.36% | 1,31,548.70 | - | - |
| Hindalco Industries Ltd. | 1147.50 | 3.96% | 2,58,363.60 | 1154.00 | 618.00 |
| Hindustan Aeronautics Ltd. | 4415.30 | -0.28% | 2,95,130.40 | - | - |
| Hindustan Unilever Ltd. | 2201.00 | -0.38% | 5,16,534.20 | - | - |
| Hindustan Zinc Ltd. | 649.95 | 0.39% | 2,74,159.80 | 733.00 | 413.50 |
| Hyundai Motor India Ltd. | 1916.00 | 1.70% | 1,55,487.90 | 2890.00 | 1658.00 |
| ICICI Bank Ltd. | 1272.50 | -0.52% | 9,12,564.30 | 1500.00 | 1187.60 |
| Indian Hotels Company Ltd. | 667.85 | 1.63% | 95,042.60 | 811.95 | 565.00 |
| Indian Oil Corporation Ltd. | 144.02 | 1.15% | 2,03,261.10 | 188.96 | 130.22 |
| Indian Railway Finance Corporation Ltd. | 99.21 | -0.07% | 1,29,626.50 | 148.95 | 87.00 |
| Infosys Ltd. | 1161.80 | -0.51% | 4,70,497.20 | - | - |
| InterGlobe Aviation Ltd. | 4562.00 | 1.81% | 1,76,701.80 | - | - |
| ITC Ltd. | 292.25 | -3.12% | 3,65,797.80 | 444.20 | 287.00 |
| Jindal Steel Ltd. | 1224.70 | 0.15% | 1,24,512 | 1306.20 | 882.65 |
| Jio Financial Services Ltd. | 243.59 | 1.21% | 1,60,383.70 | 338.60 | 223.30 |
| JSW Steel Ltd. | 1310.60 | 1.31% | 3,20,183.30 | - | - |
| Kotak Mahindra Bank Ltd. | 389.40 | 0.19% | 3,86,620.80 | - | - |
| Larsen & Toubro Ltd. | 4050.00 | 0.30% | 5,69,392.30 | 4440.00 | 3288.10 |
| Lodha Developers Ltd. | 920.70 | 1.88% | 92,272.80 | - | - |
| LTM Ltd. | - | -100.00% | 1,18,310.40 | - | - |
| Mahindra & Mahindra Ltd. | 3128.10 | 0.67% | 3,88,180 | 3839.90 | 2896.00 |
| Maruti Suzuki India Ltd. | 13395.00 | 1.42% | 4,20,167.60 | 17370.00 | 12016.00 |
| Max Healthcare Institute Ltd. | 995.50 | 0.16% | 96,686.90 | - | - |
| Mazagon Dock Shipbuilders Ltd. | 2456.00 | -0.17% | 99,033.80 | - | - |
| Muthoot Finance Ltd. | 3311.00 | -0.62% | 1,32,761.60 | 4149.50 | 2058.50 |
| Nestle India Ltd. | 1424.80 | -0.27% | 2,75,266.90 | 1498.10 | 1084.70 |
| NTPC Ltd. | 397.85 | 2.09% | 3,86,072.80 | - | - |
| Oil And Natural Gas Corporation Ltd. | 273.40 | -4.90% | 3,44,762.60 | 307.50 | 228.61 |
| Pidilite Industries Ltd. | 1478.10 | -0.03% | 1,50,702 | 1574.95 | 1259.00 |
| Power Finance Corporation Ltd. | 433.15 | -0.13% | 1,43,059.40 | 486.50 | 329.90 |
| Power Grid Corporation of India Ltd. | 300.75 | 2.80% | 2,79,157.60 | 324.95 | 250.00 |
| Punjab National Bank | 106.68 | 0.73% | 1,22,595.20 | 135.15 | 98.50 |
| REC Ltd. | 339.70 | 0.62% | 89,450.60 | - | - |
| Reliance Industries Ltd. | 1352.90 | -0.25% | 18,27,569.40 | 1611.80 | 1290.00 |
| Samvardhana Motherson International Ltd. | 143.00 | 5.29% | 1,50,305.80 | 146.70 | 89.70 |
| SBI Life Insurance Company Ltd. | 1860.00 | -1.23% | 1,87,041.30 | 2132.00 | 1720.00 |
| Shree Cements Ltd. | 25365.00 | 0.73% | 91,645 | - | - |
| Shriram Finance Ltd. | 963.00 | 1.14% | 2,26,624.60 | 1108.00 | 566.50 |
| Siemens Energy India Ltd. | 3804.00 | 9.86% | 1,34,118.50 | - | - |
| Siemens Ltd. | 3890.00 | 5.79% | 1,38,128.50 | - | - |
| Solar Industries India Ltd. | 18799.00 | 1.73% | 1,68,791.20 | - | - |
| State Bank of India | 967.30 | -0.12% | 8,93,339.20 | - | - |
| Sun Pharmaceutical Industries Ltd. | 1840.00 | -0.04% | 4,42,509.40 | 1916.60 | 1548.00 |
| Tata Capital Ltd. | 310.15 | -2.16% | 1,31,760.70 | 367.30 | 296.80 |
| Tata Consultancy Services Ltd. | 2289.90 | 0.60% | 8,26,443.50 | 3540.00 | 2206.40 |
| Tata Consumer Products Ltd. | 1204.00 | 1.38% | 1,19,203 | 1282.70 | 1007.20 |
| Tata Motors Ltd. | 386.00 | 0.23% | 1,41,352.30 | 509.00 | 306.30 |
| Tata Motors Passenger Vehicles Ltd. | - | -100.00% | 1,47,647.30 | - | - |
| Tata Power Company Ltd. | 427.45 | 1.54% | 1,36,057.60 | 464.90 | 342.50 |
| Tata Steel Ltd. | 214.51 | 1.92% | 2,68,021.40 | - | - |
| Tech Mahindra Ltd. | 1456.20 | -0.17% | 1,42,642.10 | 1854.00 | 1304.10 |
| Titan Company Ltd. | 4150.00 | 1.07% | 3,67,357.10 | 4605.00 | 3303.10 |
| Torrent Pharmaceuticals Ltd. | 4529.10 | 1.73% | 1,53,579.80 | 4712.90 | 3102.00 |
| Trent Ltd. | 4242.90 | 0.08% | 1,51,032.40 | 6261.00 | 3275.50 |
| TVS Motor Company Ltd. | 3433.90 | -0.61% | 1,60,798 | 3970.00 | 2655.10 |
| UltraTech Cement Ltd. | 11713.00 | 0.77% | 3,44,450.50 | - | - |
| Union Bank of India | 168.74 | 0.70% | 1,28,794.20 | - | - |
| United Spirits Ltd. | 1304.00 | 0.82% | 94,737.50 | - | - |
| Varun Beverages Ltd. | 535.40 | 0.77% | 1,80,783.70 | 543.95 | 381.00 |
| Vedanta Ltd. | 354.50 | 2.78% | 1,38,701.50 | 357.95 | 157.17 |
| Wipro Ltd. | 201.70 | -1.00% | 2,11,704.80 | - | - |
| Zydus Lifesciences Ltd. | 1087.00 | 0.74% | 1,09,256.90 | 1093.65 | 835.50 |
Nifty 100 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Oil & Gas | 20 | 19 |
| Banking and Finance | 278 | 243 |
| Utilities | 51 | 48 |
| Software & Services | 137 | 119 |
| Metals & Mining | 131 | 97 |
| Pharmaceuticals & Biotechnology | 107 | 105 |
| Automobiles & Auto Components | 116 | 77 |
| Telecom Services | 10 | 5 |
| FMCG | 57 | 59 |
| General Industrials | 214 | 201 |
| Realty | 97 | 83 |
| Transportation | 57 | 52 |
| Diversified | 14 | 9 |
| Retailing | 34 | 43 |
| Diversified Consumer Services | 39 | 44 |
| Textiles Apparels & Accessories | 200 | 166 |
| Chemicals & Petrochemicals | 111 | 122 |
| Hotels Restaurants & Tourism | 37 | 37 |
| Consumer Durables | 97 | 75 |
| Commercial Services & Supplies | 226 | 223 |
*Last updated on 27 May 10:37 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy