Nifty 50
- HCL Technologies₹1,326103.00 (8.42%)
- Kotak Mahindra Bank₹439-4.40 (-0.99%)
- TCS₹2,269.30144.30 (6.79%)
- Eternal₹320.45-2.55 (-0.79%)
- Shriram Finance₹98858.60 (6.31%)
- Maruti Suzuki₹11,245-70.00 (-0.62%)
- Tech Mahindra₹1,543.5072.50 (4.93%)
- Max Healthcare₹861-4.95 (-0.57%)
- Infosys₹1,062.1042.10 (4.13%)
- Hindustan Unilever₹1,875.5054.80 (3.01%)
- Bajaj Auto₹10,336302.00 (3.01%)
- Bajaj Finance₹982.7525.50 (2.66%)
- Trent₹2,987.8074.80 (2.57%)
- Adani Enterprises₹2,69565.00 (2.47%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Nifty 100
23,768.10
341.95(1.46%)
The current prices are delayed, login to your account for live prices
13th Oct 2026 | 3:29 PM
NIFTY 100
Open Free Demat Account
Open Free Demat Account
Nifty 100 Performance
Days Range
23,768.10
23,322
23,768.70
↘ Today's Low↗ Today's High
Previous Close
23,426.15
52W Range
22,720.45 - 26,975.15
Open
23,415.90
P/E Ratio
18.88
Nifty 100 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| ABB India Ltd. | 6977.50 | 1.78% | 1,45,273.80 | 7924.50 | 4637.50 |
| Adani Energy Solutions Ltd. | 1296.90 | 1.32% | 1,56,538.20 | 1789.00 | 803.10 |
| Adani Enterprises Ltd. | 2695.00 | 2.47% | 3,55,947.20 | 3245.00 | 1753.00 |
| Adani Green Energy Ltd. | 1287.00 | 1.02% | 2,09,850.20 | 1631.50 | 765.00 |
| Adani Ports & Special Economic Zone Ltd. | 1763.00 | 0.51% | 3,78,888.40 | 1891.10 | 1292.00 |
| Adani Power Ltd. | 185.96 | 0.03% | 3,58,502.50 | 254.20 | 128.10 |
| Ambuja Cements Ltd. | 350.00 | 0.57% | 86,019.50 | 588.75 | 341.00 |
| Apollo Hospitals Enterprise Ltd. | 7871.00 | 1.23% | 1,11,792.60 | 9070.50 | 6696.50 |
| Asian Paints Ltd. | 2376.00 | 1.93% | 2,23,589 | 2985.70 | 2115.00 |
| Avenue Supermarts Ltd. | 3383.00 | 0.54% | 2,19,495.60 | 4644.00 | 3350.60 |
| Axis Bank Ltd. | 1268.40 | 1.23% | 3,90,155.80 | 1418.30 | 1150.30 |
| Bajaj Auto Ltd. | 10336.00 | 3.01% | 2,80,448.10 | 12470.00 | 8605.00 |
| Bajaj Finance Ltd. | 982.75 | 2.66% | 5,95,979.50 | 1176.40 | 787.90 |
| Bajaj Finserv Ltd. | 1755.70 | 2.08% | 2,75,278.60 | 2195.00 | 1597.00 |
| Bajaj Holdings & Investment Ltd. | 10808.00 | 0.54% | 1,19,640.50 | 13250.00 | 8588.00 |
| Bank of Baroda | 238.43 | 1.29% | 1,21,733.90 | 325.50 | 223.82 |
| Bharat Electronics Ltd. | 380.00 | 1.63% | 2,73,312.60 | 473.45 | 360.50 |
| Bharat Petroleum Corporation Ltd. | 287.40 | 1.02% | 1,23,430.50 | 391.65 | 266.60 |
| Bharti Airtel Ltd. | 1806.50 | 1.56% | 10,83,861.50 | 2174.50 | 1726.30 |
| Bosch Ltd. | 44900.00 | 0.71% | 1,31,508.40 | 50000.00 | 28610.00 |
| Britannia Industries Ltd. | 4801.30 | 0.56% | 1,15,002.60 | 6271.00 | 4734.10 |
| BSE Ltd. | 3375.40 | 1.36% | 1,35,249.10 | 4446.80 | 2326.10 |
| Canara Bank | 120.44 | 1.74% | 1,07,378.40 | 162.89 | 116.51 |
| CG Power and Industrial Solutions Ltd. | 854.00 | -1.56% | 1,36,671.90 | 980.90 | 525.50 |
| Cholamandalam Investment & Finance Company Ltd. | 1620.70 | 2.53% | 1,33,288.90 | 1952.50 | 1299.40 |
| Cipla Ltd. | 1329.60 | 1.40% | 1,05,936.10 | 1673.00 | 1165.70 |
| Coal India Ltd. | 408.50 | 0.91% | 2,49,467.20 | 491.25 | 369.60 |
| Cummins India Ltd. | 4815.00 | -0.41% | 1,34,026.20 | 6100.00 | 3883.10 |
| Divi's Laboratories Ltd. | 9285.00 | -1.50% | 2,50,230.70 | 9740.00 | 5647.50 |
| DLF Ltd. | 664.80 | 2.28% | 1,60,895.30 | 786.50 | 489.40 |
| Dr. Reddy's Laboratories Ltd. | 1240.00 | 0.86% | 1,02,615 | 1414.90 | 1101.00 |
| Eicher Motors Ltd. | 7163.00 | 0.62% | 1,95,428.60 | 8230.00 | 6442.00 |
| Eternal Ltd. | 320.45 | -0.79% | 3,11,706.30 | 368.45 | 212.60 |
| GAIL (India) Ltd. | 168.30 | 0.83% | 1,09,745 | 186.87 | 134.36 |
| Godrej Consumer Products Ltd. | 868.75 | 1.96% | 87,204.10 | 1273.90 | 832.60 |
| Grasim Industries Ltd. | 2912.00 | 1.89% | 1,94,493 | 3411.10 | 2502.50 |
| HCL Technologies Ltd. | 1326.00 | 8.42% | 3,31,881.20 | 1780.10 | 1030.00 |
| HDFC Asset Management Company Ltd. | 2330.00 | 1.76% | 98,244.90 | 2967.25 | 2205.60 |
| HDFC Bank Ltd. | 714.00 | 1.29% | 10,86,856.90 | 1020.50 | 681.90 |
| HDFC Life Insurance Company Ltd. | 560.00 | 0.13% | 1,21,502 | 788.50 | 508.70 |
| Hindalco Industries Ltd. | 902.25 | 2.24% | 1,98,317.70 | 1176.00 | 754.45 |
| Hindustan Aeronautics Ltd. | 4869.00 | 2.29% | 3,18,336.90 | 5149.90 | 3479.10 |
| Hindustan Unilever Ltd. | 1875.50 | 3.01% | 4,27,790.10 | 2623.64 | 1818.10 |
| Hindustan Zinc Ltd. | 549.60 | 0.49% | 2,31,082.70 | 733.00 | 453.50 |
| Hitachi Energy India Ltd. | 30250.00 | -3.32% | 1,39,467 | 38785.00 | 16111.00 |
| Hyundai Motor India Ltd. | 1964.90 | 1.23% | 1,57,722.40 | 2480.00 | 1658.00 |
| ICICI Bank Ltd. | 1360.20 | 1.51% | 9,61,989.90 | 1480.00 | 1187.60 |
| Indian Oil Corporation Ltd. | 126.14 | 0.63% | 1,77,009.70 | 188.96 | 125.27 |
| Indian Railway Finance Corporation Ltd. | 79.62 | 2.74% | 1,01,280.90 | 137.17 | 74.06 |
| Infosys Ltd. | 1062.10 | 4.13% | 4,13,944.20 | 1728.00 | 980.40 |
| InterGlobe Aviation Ltd. | 4800.40 | 0.11% | 1,85,406.60 | 5970.00 | 3895.20 |
| ITC Ltd. | 261.00 | 1.20% | 3,23,162 | 426.40 | 253.15 |
| Jindal Steel Ltd. | 1031.70 | 1.90% | 1,03,283.90 | 1306.20 | 977.10 |
| Jio Financial Services Ltd. | 217.80 | 2.04% | 1,40,944.10 | 316.85 | 208.50 |
| JSW Steel Ltd. | 1176.60 | 0.31% | 2,86,851.80 | 1351.00 | 1073.20 |
| Kotak Mahindra Bank Ltd. | 439.00 | -0.99% | 4,41,089.10 | 453.20 | 345.50 |
| Larsen & Toubro Ltd. | 3675.00 | 1.31% | 5,10,367.90 | 4440.00 | 3288.10 |
| LTM Ltd. | 4215.00 | 4.88% | 1,19,209.10 | 6429.50 | 3528.00 |
| Mahindra & Mahindra Ltd. | 2864.40 | 1.83% | 3,49,804.70 | 3839.90 | 2744.30 |
| Maruti Suzuki India Ltd. | 11245.00 | -0.62% | 3,55,746.50 | 17370.00 | 11225.00 |
| Max Healthcare Institute Ltd. | 861.00 | -0.57% | 84,283.80 | 1221.90 | 854.00 |
| Mazagon Dock Shipbuilders Ltd. | 2120.00 | 4.59% | 81,765.10 | 2881.80 | 1987.70 |
| Muthoot Finance Ltd. | 2626.00 | -0.31% | 1,05,750.80 | 4149.50 | 2559.60 |
| Nestle India Ltd. | 1334.00 | 0.70% | 2,55,443.80 | 1553.00 | 1159.40 |
| NTPC Ltd. | 311.00 | 0.32% | 3,00,596.60 | 414.40 | 305.70 |
| Oil And Natural Gas Corporation Ltd. | 222.65 | 1.20% | 2,76,766.10 | 307.50 | 218.53 |
| Pidilite Industries Ltd. | 1497.60 | 1.35% | 1,50,509.70 | 1707.50 | 1259.00 |
| Polycab India Ltd. | 8290.00 | -1.37% | 1,26,668.90 | 10126.00 | 6663.00 |
| Power Finance Corporation Ltd. | 342.05 | 1.23% | 1,11,510.40 | 486.50 | 313.35 |
| Power Grid Corporation of India Ltd. | 250.50 | 0.60% | 2,31,585 | 324.95 | 244.65 |
| Punjab National Bank | 116.55 | 0.47% | 1,33,318.10 | 135.15 | 98.50 |
| Reliance Industries Ltd. | 1166.70 | 0.67% | 15,68,285.90 | 1611.80 | 1153.20 |
| Samvardhana Motherson International Ltd. | 160.00 | 1.92% | 1,65,694.20 | 173.27 | 101.08 |
| SBI Life Insurance Company Ltd. | 1687.20 | 0.38% | 1,68,653 | 2132.00 | 1652.90 |
| Shriram Finance Ltd. | 988.00 | 6.31% | 2,18,695.90 | 1153.70 | 658.75 |
| Siemens Energy India Ltd. | 3123.30 | 0.17% | 1,11,041.90 | 3968.00 | 2115.00 |
| Siemens Ltd. | 3742.00 | 2.41% | 1,30,126.40 | 4149.40 | 2826.00 |
| Solar Industries India Ltd. | 20087.00 | -1.21% | 1,84,002.60 | 22700.00 | 11646.00 |
| State Bank of India | 957.00 | 1.70% | 8,68,601.10 | 1234.70 | 872.10 |
| Sun Pharmaceutical Industries Ltd. | 1770.70 | 0.61% | 4,22,283 | 2046.90 | 1583.70 |
| Tata Capital Ltd. | 327.40 | 0.12% | 1,38,807.20 | 390.20 | 296.00 |
| Tata Consultancy Services Ltd. | 2269.30 | 6.79% | 7,68,843.60 | 3350.00 | 1976.80 |
| Tata Consumer Products Ltd. | 960.00 | 0.13% | 94,892 | 1282.70 | 945.00 |
| Tata Motors Ltd. | 415.95 | 2.83% | 1,48,968.80 | 509.00 | 306.30 |
| Tata Motors Passenger Vehicles Ltd. | 285.85 | 0.49% | 1,04,762.70 | 421.55 | 272.20 |
| Tata Power Company Ltd. | 345.00 | 0.38% | 1,09,823.80 | 464.90 | 333.60 |
| Tata Steel Ltd. | 175.00 | 1.60% | 2,15,016.30 | 224.40 | 160.06 |
| Tech Mahindra Ltd. | 1543.50 | 4.93% | 1,44,181.40 | 1854.00 | 1304.10 |
| Titan Company Ltd. | 4487.00 | 1.98% | 3,90,625.90 | 5186.70 | 3506.50 |
| Torrent Pharmaceuticals Ltd. | 4642.90 | -0.84% | 1,78,088.30 | 5250.00 | 3480.60 |
| Trent Ltd. | 2987.80 | 2.57% | 1,55,330.60 | 3399.70 | 2183.68 |
| TVS Motor Company Ltd. | 4012.70 | 1.84% | 1,87,198.60 | 4484.50 | 3228.00 |
| UltraTech Cement Ltd. | 10750.00 | 2.19% | 3,10,002.50 | 13110.00 | 10325.00 |
| Union Bank of India | 172.22 | 0.52% | 1,30,786.60 | 205.49 | 135.80 |
| Varun Beverages Ltd. | 442.00 | 2.01% | 1,46,563.50 | 555.80 | 381.00 |
| Vedanta Aluminium Metal Ltd. | 374.45 | 0.25% | 1,46,053 | 537.00 | 368.20 |
| Vedanta Ltd. | 256.30 | -3.25% | 1,03,586.20 | 360.00 | 174.97 |
| Vodafone Idea Ltd. | 12.80 | 1.03% | 1,37,270.60 | 15.79 | 8.13 |
| Wipro Ltd. | 169.00 | 4.45% | 1,60,268.40 | 273.10 | 156.79 |
| Zydus Lifesciences Ltd. | 1132.50 | -0.17% | 1,14,147.20 | 1232.10 | 835.50 |
Nifty 100 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Pharmaceuticals & Biotechnology | 97 | 117 |
| Oil & Gas | 20 | 23 |
| Banking and Finance | 301 | 206 |
| Utilities | 67 | 38 |
| Software & Services | 176 | 92 |
| Metals & Mining | 134 | 103 |
| Automobiles & Auto Components | 114 | 89 |
| Telecom Services | 12 | 4 |
| FMCG | 66 | 52 |
| General Industrials | 233 | 206 |
| Realty | 103 | 82 |
| Transportation | 70 | 49 |
| Diversified | 20 | 4 |
| Retailing | 39 | 44 |
| Consumer Durables | 107 | 69 |
| Diversified Consumer Services | 53 | 45 |
| Textiles Apparels & Accessories | 206 | 182 |
| Chemicals & Petrochemicals | 121 | 112 |
| Commercial Services & Supplies | 232 | 235 |
*Last updated on 13 Oct 10:37 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy