Nifty 50
- TCS₹2,34293.60 (4.16%)
- ICICI Bank₹1,422.80-20.20 (-1.40%)
- Tech Mahindra₹1,640.9055.90 (3.53%)
- Shriram Finance₹1,086.90-14.10 (-1.28%)
- Infosys₹1,14433.20 (2.99%)
- ITC₹266-3.00 (-1.12%)
- HCL Technologies₹1,316.1034.10 (2.66%)
- UltraTech Cement₹11,589-128.00 (-1.09%)
- Wipro₹180.954.55 (2.58%)
- Asian Paints₹2,608.70-22.30 (-0.85%)
- Bajaj Auto₹11,910190.00 (1.62%)
- SBI Life Insurance ₹1,761.10-12.10 (-0.68%)
- Hindalco Industries₹1,037.4013.40 (1.31%)
- Eicher Motors₹8,059-41.00 (-0.51%)
- HDFC Bank₹720.309.30 (1.31%)
- Maruti Suzuki₹13,376-64.00 (-0.48%)
- Tata Motors PV₹319.403.40 (1.08%)
- Bajaj Finserv₹2,002-9.00 (-0.45%)
- Grasim Industries₹3,29032.00 (0.98%)
- InterGlobe Aviation₹5,166-23.00 (-0.44%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
28th Aug 2026 | 3:29 PM
NIFTY
Open Free Demat Account
Open Free Demat Account
Nifty 50 Performance
Days Range
24,175.65
24,076.85
24,188.30
↘ Today's Low↗ Today's High
Previous Close
24,090.85
52W Range
22,182.55 - 26,373.20
Open
24,122.60
P/E Ratio
20.37
Nifty 50 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 3168.50 | -0.02% | 4,28,896 | 3245.00 | 1753.00 |
| Adani Ports & Special Economic Zone Ltd. | 1707.50 | -0.38% | 3,70,247.80 | 1891.10 | 1292.00 |
| Apollo Hospitals Enterprise Ltd. | 8838.50 | 0.44% | 1,26,530.50 | 9050.00 | 6696.50 |
| Asian Paints Ltd. | 2608.70 | -0.85% | 2,52,364.90 | 2985.70 | 2115.00 |
| Axis Bank Ltd. | 1265.00 | 0.72% | 3,90,980.90 | 1418.30 | 1042.50 |
| Bajaj Auto Ltd. | 11910.00 | 1.62% | 3,27,571.40 | 11927.00 | 8491.50 |
| Bajaj Finance Ltd. | 1079.90 | -0.29% | 6,74,270.90 | 1176.40 | 787.90 |
| Bajaj Finserv Ltd. | 2002.00 | -0.45% | 3,21,870.60 | 2195.00 | 1597.00 |
| Bharat Electronics Ltd. | 411.90 | 0.22% | 3,00,431.90 | 473.45 | 361.20 |
| Bharti Airtel Ltd. | 1882.40 | 0.22% | 11,44,553.40 | 2174.50 | 1740.50 |
| Cipla Ltd. | 1423.50 | 0.25% | 1,14,715.20 | 1673.00 | 1165.70 |
| Coal India Ltd. | 401.00 | 0.25% | 2,46,509.10 | 491.25 | 368.65 |
| Dr. Reddy's Laboratories Ltd. | 1178.00 | 0.08% | 98,241.30 | 1414.90 | 1101.00 |
| Eicher Motors Ltd. | 8059.00 | -0.51% | 2,22,358.70 | 8230.00 | 6070.00 |
| Eternal Ltd. | 328.00 | -0.15% | 3,17,014 | 368.45 | 212.60 |
| Grasim Industries Ltd. | 3290.00 | 0.98% | 2,21,713.80 | 3411.10 | 2502.50 |
| HCL Technologies Ltd. | 1316.10 | 2.66% | 3,47,891.90 | 1780.10 | 1030.00 |
| HDFC Bank Ltd. | 720.30 | 1.31% | 10,95,730.70 | 1020.50 | 710.00 |
| HDFC Life Insurance Company Ltd. | 548.00 | 0.00% | 1,19,051.60 | 803.00 | 530.50 |
| Hindalco Industries Ltd. | 1037.40 | 1.31% | 2,30,116 | 1176.00 | 697.00 |
| Hindustan Unilever Ltd. | 2010.40 | 0.07% | 4,72,032.90 | 2705.09 | 2004.30 |
| ICICI Bank Ltd. | 1422.80 | -1.40% | 10,35,580 | 1480.00 | 1187.60 |
| Infosys Ltd. | 1144.00 | 2.99% | 4,50,788.50 | 1728.00 | 982.40 |
| InterGlobe Aviation Ltd. | 5166.00 | -0.44% | 2,00,641.30 | 5970.00 | 3895.20 |
| ITC Ltd. | 266.00 | -1.12% | 3,37,051.10 | 427.00 | 265.00 |
| Jio Financial Services Ltd. | 238.40 | 0.13% | 1,57,220.80 | 321.60 | 223.30 |
| JSW Steel Ltd. | 1334.90 | -0.19% | 3,27,079.50 | 1351.00 | 1022.30 |
| Kotak Mahindra Bank Ltd. | 423.70 | -0.12% | 4,21,979.60 | 453.20 | 345.50 |
| Larsen & Toubro Ltd. | 4045.80 | 0.47% | 5,66,563.60 | 4440.00 | 3288.10 |
| Mahindra & Mahindra Ltd. | 3334.00 | 0.12% | 4,14,095.10 | 3839.90 | 2896.00 |
| Maruti Suzuki India Ltd. | 13376.00 | -0.48% | 4,22,557.10 | 17370.00 | 12201.00 |
| Max Healthcare Institute Ltd. | 1014.10 | 0.51% | 98,203.60 | 1221.90 | 903.00 |
| Nestle India Ltd. | 1454.60 | 0.32% | 2,79,605.60 | 1553.00 | 1145.00 |
| NTPC Ltd. | 330.05 | -0.26% | 3,20,862.70 | 414.40 | 315.55 |
| Oil And Natural Gas Corporation Ltd. | 232.25 | 0.11% | 2,91,862.50 | 307.50 | 227.65 |
| Power Grid Corporation of India Ltd. | 266.05 | 0.43% | 2,46,373 | 324.95 | 250.00 |
| Reliance Industries Ltd. | 1287.00 | 0.37% | 17,35,142.10 | 1611.80 | 1249.80 |
| SBI Life Insurance Company Ltd. | 1761.10 | -0.68% | 1,77,914 | 2132.00 | 1700.40 |
| Shriram Finance Ltd. | 1086.90 | -1.28% | 2,59,063.50 | 1153.70 | 566.50 |
| State Bank of India | 1047.50 | 0.44% | 9,62,661.10 | 1234.70 | 798.50 |
| Sun Pharmaceutical Industries Ltd. | 1920.00 | 0.35% | 4,59,064.80 | 2046.90 | 1548.00 |
| Tata Consultancy Services Ltd. | 2342.00 | 4.16% | 8,13,490.80 | 3350.00 | 1976.80 |
| Tata Consumer Products Ltd. | 1040.70 | -0.12% | 1,03,125.70 | 1282.70 | 1007.20 |
| Tata Motors Passenger Vehicles Ltd. | 319.40 | 1.08% | 1,16,379.40 | 447.79 | 294.30 |
| Tata Steel Ltd. | 186.50 | -0.16% | 2,33,192.40 | 224.40 | 153.05 |
| Tech Mahindra Ltd. | 1640.90 | 3.53% | 1,55,351.20 | 1854.00 | 1304.10 |
| Titan Company Ltd. | 5169.20 | 0.58% | 4,56,260 | 5186.70 | 3303.10 |
| Trent Ltd. | 2898.00 | 0.68% | 1,53,490.90 | 3782.69 | 2183.68 |
| UltraTech Cement Ltd. | 11589.00 | -1.09% | 3,45,275.60 | 13110.00 | 10325.00 |
| Wipro Ltd. | 180.95 | 2.58% | 1,74,716 | 273.10 | 169.00 |
Nifty 50 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Banking and Finance | 249 | 282 |
| Software & Services | 168 | 94 |
| Telecom Services | 8 | 5 |
| Automobiles & Auto Components | 125 | 79 |
| Utilities | 45 | 55 |
| Transportation | 55 | 56 |
| Diversified | 8 | 16 |
| Metals & Mining | 132 | 91 |
| General Industrials | 225 | 203 |
| Pharmaceuticals & Biotechnology | 133 | 77 |
| Textiles Apparels & Accessories | 187 | 191 |
| Retailing | 36 | 39 |
| Oil & Gas | 23 | 20 |
| Diversified Consumer Services | 53 | 44 |
| FMCG | 53 | 68 |
| Consumer Durables | 93 | 79 |
| Commercial Services & Supplies | 249 | 206 |
*Last updated on 28 Aug 10:38 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy