27th May 2026 | 3:29 PM
NIFTY
Open Free Demat Account
Nifty 50 Performance
Days Range
23,921.60
23,858.25
23,983.20
↘ Today's Low↗ Today's High
Previous Close
23,913.70
52W Range
22,182.55 - 26,373.20
Open
23,880.35
P/E Ratio
20.6
Nifty 50 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Adani Enterprises Ltd. | 2972.80 | 0.12% | 3,86,913.90 | 2979.40 | 1753.00 |
| Adani Ports & Special Economic Zone Ltd. | 1823.00 | 0.65% | 3,94,117.30 | 1823.90 | 1290.50 |
| Apollo Hospitals Enterprise Ltd. | 8279.50 | 0.25% | 1,18,945.90 | 8443.00 | 6696.50 |
| Asian Paints Ltd. | 2675.00 | 1.06% | 2,56,288.10 | 2985.70 | 2115.00 |
| Axis Bank Ltd. | 1304.50 | 0.40% | 4,05,523.60 | 1418.30 | 1042.50 |
| Bajaj Auto Ltd. | 10801.00 | 1.96% | 3,02,095.20 | 10785.00 | 7858.50 |
| Bajaj Finance Ltd. | 935.00 | 0.52% | 5,79,729.70 | 1102.50 | 787.90 |
| Bajaj Finserv Ltd. | 1813.90 | 0.73% | 2,89,555.50 | 2195.00 | 1597.00 |
| Bharat Electronics Ltd. | 420.00 | -0.02% | 3,06,352.80 | 473.45 | 361.20 |
| Bharti Airtel Ltd. | 1847.90 | 0.05% | 10,74,308.80 | 2174.50 | 1740.50 |
| Cipla Ltd. | 1422.00 | 0.32% | 1,14,562.30 | 1673.00 | 1165.70 |
| Coal India Ltd. | 463.60 | 1.19% | 2,85,365.10 | 491.25 | 368.65 |
| Dr. Reddy's Laboratories Ltd. | 1320.00 | -0.59% | 1,10,091.30 | 1379.70 | 1148.40 |
| Eicher Motors Ltd. | 7426.00 | 0.68% | 2,03,646.10 | 8230.00 | 5219.50 |
| Eternal Ltd. | 255.71 | 2.21% | 2,47,541.10 | 368.45 | 212.60 |
| Grasim Industries Ltd. | 3168.50 | 0.11% | 2,15,725.20 | 3196.20 | 2502.50 |
| HCL Technologies Ltd. | 1166.90 | 0.43% | 3,16,196.30 | 1780.10 | 1103.40 |
| HDFC Bank Ltd. | 759.25 | -2.52% | 11,68,042.70 | 1020.50 | 726.65 |
| HDFC Life Insurance Company Ltd. | 610.45 | -1.36% | 1,31,548.70 | 820.75 | 555.10 |
| Hindalco Industries Ltd. | 1147.50 | 3.96% | 2,58,363.60 | 1119.80 | 618.00 |
| Hindustan Unilever Ltd. | 2201.00 | -0.38% | 5,16,534.20 | 2705.09 | 2022.50 |
| ICICI Bank Ltd. | 1272.50 | -0.52% | 9,12,564.30 | 1500.00 | 1187.60 |
| Infosys Ltd. | 1161.80 | -0.51% | 4,70,497.20 | 1728.00 | 1089.00 |
| InterGlobe Aviation Ltd. | 4562.00 | 1.81% | 1,76,701.80 | 6232.50 | 3895.20 |
| ITC Ltd. | 292.25 | -3.12% | 3,65,797.80 | 444.20 | 287.00 |
| Jio Financial Services Ltd. | 243.59 | 1.21% | 1,60,383.70 | 338.60 | 223.30 |
| JSW Steel Ltd. | 1310.60 | 1.31% | 3,20,183.30 | 1314.00 | 962.15 |
| Kotak Mahindra Bank Ltd. | 389.40 | 0.19% | 3,86,620.80 | 453.20 | 345.50 |
| Larsen & Toubro Ltd. | 4050.00 | 0.30% | 5,69,392.30 | 4440.00 | 3288.10 |
| Mahindra & Mahindra Ltd. | 3128.10 | 0.67% | 3,88,180 | 3839.90 | 2896.00 |
| Maruti Suzuki India Ltd. | 13395.00 | 1.42% | 4,20,167.60 | 17370.00 | 12016.00 |
| Max Healthcare Institute Ltd. | 995.50 | 0.16% | 96,686.90 | 1314.30 | 903.00 |
| Nestle India Ltd. | 1424.80 | -0.27% | 2,75,266.90 | 1498.10 | 1084.70 |
| NTPC Ltd. | 397.85 | 2.09% | 3,86,072.80 | 414.40 | 315.55 |
| Oil And Natural Gas Corporation Ltd. | 273.40 | -4.90% | 3,44,762.60 | 307.50 | 228.61 |
| Power Grid Corporation of India Ltd. | 300.75 | 2.80% | 2,79,157.60 | 324.95 | 250.00 |
| Reliance Industries Ltd. | 1352.90 | -0.25% | 18,27,569.40 | 1611.80 | 1290.00 |
| SBI Life Insurance Company Ltd. | 1860.00 | -1.23% | 1,87,041.30 | 2132.00 | 1720.00 |
| Shriram Finance Ltd. | 963.00 | 1.14% | 2,26,624.60 | 1108.00 | 566.50 |
| State Bank of India | 967.30 | -0.12% | 8,93,339.20 | 1234.70 | 781.70 |
| Sun Pharmaceutical Industries Ltd. | 1840.00 | -0.04% | 4,42,509.40 | 1916.60 | 1548.00 |
| Tata Consultancy Services Ltd. | 2289.90 | 0.60% | 8,26,443.50 | 3545.00 | 2206.40 |
| Tata Consumer Products Ltd. | 1204.00 | 1.38% | 1,19,203 | 1282.70 | 1007.20 |
| Tata Motors Passenger Vehicles Ltd. | - | -100.00% | 1,47,647.30 | 450.40 | 294.30 |
| Tata Steel Ltd. | 214.51 | 1.92% | 2,68,021.40 | 224.40 | 149.80 |
| Tech Mahindra Ltd. | 1456.20 | -0.17% | 1,42,642.10 | 1854.00 | 1304.10 |
| Titan Company Ltd. | 4150.00 | 1.07% | 3,67,357.10 | 4605.00 | 3303.10 |
| Trent Ltd. | 4242.90 | 0.08% | 1,51,032.40 | 6261.00 | 3275.50 |
| UltraTech Cement Ltd. | 11713.00 | 0.77% | 3,44,450.50 | 13110.00 | 10325.00 |
| Wipro Ltd. | 201.70 | -1.00% | 2,11,704.80 | 273.10 | 186.50 |
Nifty 50 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Banking and Finance | 278 | 243 |
| Software & Services | 137 | 119 |
| Telecom Services | 10 | 5 |
| Automobiles & Auto Components | 116 | 77 |
| Utilities | 51 | 48 |
| Transportation | 57 | 52 |
| Diversified | 14 | 9 |
| Metals & Mining | 131 | 97 |
| Diversified Consumer Services | 39 | 44 |
| Retailing | 34 | 43 |
| General Industrials | 214 | 201 |
| Pharmaceuticals & Biotechnology | 107 | 105 |
| Textiles Apparels & Accessories | 200 | 166 |
| Oil & Gas | 20 | 19 |
| FMCG | 57 | 59 |
| Consumer Durables | 97 | 75 |
| Commercial Services & Supplies | 226 | 223 |
*Last updated on 27 May 10:37 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy