Nifty 50
- Eicher Motors₹7,650101.00 (1.34%)
- Shriram Finance₹970-33.80 (-3.37%)
- Hindustan Unilever₹1,992.9018.90 (0.96%)
- Tata Motors PV₹287.40-9.85 (-3.31%)
- BSE₹3,937.7028.60 (0.73%)
- Grasim Industries₹3,034-80.90 (-2.60%)
- Asian Paints₹2,55013.50 (0.53%)
- Hindalco Industries₹943.60-20.40 (-2.12%)
- Bharti Airtel₹2,10610.00 (0.48%)
- Adani Enterprises₹2,688-53.50 (-1.95%)
- ITC₹2850.95 (0.33%)
- Mahindra & Mahindra₹3,333-66.00 (-1.94%)
- ONGC₹2250.50 (0.22%)
- UltraTech Cement₹12,100-237.00 (-1.92%)
- Nestle₹1,263.202.30 (0.18%)
- SBI Life Insurance ₹1,789.90-29.60 (-1.63%)
- Bajaj Finance₹1,1172.00 (0.18%)
- Jio Financial ₹227.50-3.70 (-1.60%)
- Apollo Hospitals₹8,52611.00 (0.13%)
- Titan Company₹4,844.90-77.00 (-1.56%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Option Chain
HDFC SKY’s Options Trading platform offers live option chain data, strikes, and OI across stocks and indices. Explore opportunities, manage risk, and trade smarter with advanced charts, margin benefits, and seamless tools built for every trader.
#MoneyMatters
Open Free Demat Account
Option Chain Stock List
Company Name | LTP | Change % | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|
| ABB India Ltd. | ₹7,054.50 | 1.90% | ₹1,46,704.20 | 49.1 | ₹7,924.50 | ₹4,637.50 |
| Adani Enterprises Ltd. | ₹2,688 | -1.95% | ₹3,71,087.30 | 64.7 | ₹3,245 | ₹1,753 |
| Adani Ports & Special Economic Zone Ltd. | ₹1,903.30 | -1.38% | ₹4,16,906.80 | 30.6 | ₹1,979 | ₹1,292 |
| Adani Power Ltd. | ₹205.67 | -1.07% | ₹4,00,928.80 | 22 | ₹254.20 | ₹128.10 |
| GE Vernova T&D India Ltd. | ₹4,420 | 5.24% | ₹1,07,539.50 | 74.8 | ₹5,650 | ₹2,523.20 |
| Ambuja Cements Ltd. | ₹381.45 | -2.04% | ₹96,252.80 | 34.3 | ₹573.10 | ₹341 |
| APL Apollo Tubes Ltd. | ₹2,251.60 | 1.16% | ₹61,798.40 | 47.2 | ₹2,301.40 | ₹1,690 |
| Apollo Hospitals Enterprise Ltd. | ₹8,526 | 0.13% | ₹1,22,432.70 | 54.6 | ₹9,070.50 | ₹6,696.50 |
| Ashok Leyland Ltd. | ₹169.20 | -2.73% | ₹1,02,175.70 | 29.4 | ₹215.42 | ₹138.03 |
| Asian Paints Ltd. | ₹2,550 | 0.53% | ₹2,43,300.50 | 50.3 | ₹2,985.70 | ₹2,115 |
| Astral Ltd. | ₹1,254 | -1.65% | ₹34,252.90 | 60.3 | ₹1,768.70 | ₹1,215.50 |
| Aurobindo Pharma Ltd. | ₹1,823.20 | 0.89% | ₹1,04,962.50 | 24.9 | ₹1,859.90 | ₹1,106 |
| Axis Bank Ltd. | ₹1,331 | -0.89% | ₹4,18,242.80 | 14 | ₹1,418.30 | ₹1,150.30 |
| Bajaj Auto Ltd. | ₹10,850 | -0.87% | ₹3,05,910.30 | 23.4 | ₹12,470 | ₹8,624 |
| Bajaj Finserv Ltd. | ₹1,865 | -1.17% | ₹3,02,039.80 | 28.3 | ₹2,118.50 | ₹1,597 |
| Bajaj Holdings & Investment Ltd. | ₹11,140 | -1.11% | ₹1,25,372.10 | 13.5 | ₹12,964 | ₹8,588 |
| Bajaj Finance Ltd. | ₹1,117 | 0.18% | ₹6,94,193.90 | 32 | ₹1,176.40 | ₹787.90 |
| Bank of Baroda | ₹273.84 | -0.84% | ₹1,42,807.20 | 7.2 | ₹325.50 | ₹223.82 |
| Bank of India | ₹154.10 | 1.78% | ₹68,931.90 | 5.5 | ₹178.36 | ₹123.64 |
| Bharat Electronics Ltd. | ₹400.85 | -0.98% | ₹2,95,899.80 | 46.2 | ₹473.45 | ₹354.55 |
| Bharat Forge Ltd. | ₹1,750.50 | -0.54% | ₹86,006 | 120.9 | ₹2,295 | ₹1,323.80 |
| Bharti Airtel Ltd. | ₹2,106 | 0.48% | ₹12,77,210.20 | 41.2 | ₹2,174.50 | ₹1,726.30 |
| Bharat Heavy Electricals Ltd. | ₹436.30 | 1.18% | ₹1,50,146.60 | 52.2 | ₹464 | ₹239.17 |
| Biocon Ltd. | ₹364.05 | -1.86% | ₹60,453.50 | 133.7 | ₹447.15 | ₹318.40 |
| Blue Star Ltd. | ₹1,587.20 | 0.30% | ₹32,538.50 | 60.9 | ₹2,029.60 | ₹1,432.30 |
| Bosch Ltd. | ₹49,390 | -2.20% | ₹1,48,955.30 | 56.2 | ₹52,475 | ₹28,610 |
| Bharat Petroleum Corporation Ltd. | ₹302 | -3.05% | ₹1,35,144.40 | 8.6 | ₹391.65 | ₹266.60 |
| Britannia Industries Ltd. | ₹4,750.50 | -0.97% | ₹1,15,542.10 | 43.3 | ₹6,271 | ₹4,499.90 |
| Zydus Lifesciences Ltd. | ₹1,189.90 | -1.33% | ₹1,21,351.80 | 29 | ₹1,266.60 | ₹835.50 |
| Canara Bank | ₹130.91 | -1.57% | ₹1,20,639.70 | 5.9 | ₹162.89 | ₹114.63 |
| Cholamandalam Investment & Finance Company Ltd. | ₹1,850 | -0.64% | ₹1,57,031.20 | 25.2 | ₹1,952.50 | ₹1,299.40 |
| Cipla Ltd. | ₹1,391.80 | -1.17% | ₹1,13,774.90 | 39.3 | ₹1,539.70 | ₹1,165.70 |
| Coal India Ltd. | ₹403.50 | -0.20% | ₹2,49,159.10 | 7.5 | ₹491.25 | ₹369.60 |
| Colgate-Palmolive (India) Ltd. | ₹1,714 | -0.92% | ₹47,053.50 | 34.6 | ₹2,301.60 | ₹1,563.90 |
| Container Corporation of India Ltd. | ₹442.15 | -1.57% | ₹34,211.90 | 28.1 | ₹543.70 | ₹404.25 |
| Coromandel International Ltd. | ₹1,955 | -1.86% | ₹58,776.10 | 37.7 | ₹2,499 | ₹1,651.10 |
| CG Power and Industrial Solutions Ltd. | ₹828 | 0.76% | ₹1,29,466 | 94.1 | ₹980.90 | ₹525.50 |
| City Union Bank Ltd. | ₹232.40 | -1.48% | ₹23,371.70 | 15.7 | ₹248.85 | ₹169.84 |
| Cummins India Ltd. | ₹4,369 | 2.60% | ₹1,18,037.30 | 52.4 | ₹6,100 | ₹3,883.10 |
| Dabur India Ltd. | ₹380.50 | -0.73% | ₹67,999.90 | 33.6 | ₹534 | ₹354.30 |
| Divi's Laboratories Ltd. | ₹11,442 | -0.37% | ₹3,04,890.70 | 90.7 | ₹11,824 | ₹5,647.50 |
| DLF Ltd. | ₹758.75 | -1.37% | ₹1,90,425.70 | 41.7 | ₹773.90 | ₹489.40 |
| Dr. Reddy's Laboratories Ltd. | ₹1,380 | -0.48% | ₹1,15,736.10 | 41.3 | ₹1,414.90 | ₹1,101 |
| Eicher Motors Ltd. | ₹7,650 | 1.34% | ₹2,07,232.80 | 35.9 | ₹8,230 | ₹6,442 |
| Exide Industries Ltd. | ₹371.05 | -2.36% | ₹32,300 | 30.9 | ₹496.40 | ₹287 |
| Federal Bank Ltd. | ₹360.05 | -0.68% | ₹89,648.60 | 17.3 | ₹371.70 | ₹233.48 |
| Fortis Healthcare Ltd. | ₹764 | 0.53% | ₹57,376.80 | 55.3 | ₹1,010.10 | ₹704.95 |
| GAIL (India) Ltd. | ₹188 | 0.05% | ₹1,23,552.70 | 9.8 | ₹189.90 | ₹134.36 |
| Glenmark Pharmaceuticals Ltd. | ₹2,640 | -0.74% | ₹75,066.10 | 51.7 | ₹2,714 | ₹1,807 |
| GMR Airports Ltd. | ₹99 | -1.10% | ₹1,05,695.30 | 211.3 | ₹115.64 | ₹84.11 |
| Godfrey Phillips India Ltd. | ₹1,807 | -0.41% | ₹28,302.90 | 22.6 | ₹3,040 | ₹1,641.20 |
| Godrej Consumer Products Ltd. | ₹870.75 | -0.66% | ₹89,706.50 | 45.4 | ₹1,273.90 | ₹777.20 |
| Godrej Properties Ltd. | ₹1,854.90 | -1.31% | ₹56,615.50 | 42 | ₹2,233.40 | ₹1,434 |
| Grasim Industries Ltd. | ₹3,034 | -2.60% | ₹2,11,975.50 | 37.2 | ₹3,411.10 | ₹2,502.50 |
| Havells India Ltd. | ₹1,161 | -1.04% | ₹73,552.80 | 44.2 | ₹1,514.70 | ₹999.20 |
| HCL Technologies Ltd. | ₹1,378 | -0.20% | ₹3,74,702.90 | 20.5 | ₹1,780.10 | ₹1,030 |
| HDFC Bank Ltd. | ₹804 | -1.02% | ₹12,53,574.80 | 15.6 | ₹1,017.50 | ₹669.20 |
| Hero MotoCorp Ltd. | ₹5,385 | 0.80% | ₹1,06,926.40 | 17.8 | ₹6,388.50 | ₹4,671.50 |
| Hindalco Industries Ltd. | ₹943.60 | -2.12% | ₹2,16,632.60 | 11.3 | ₹1,176 | ₹771.85 |
| Hindustan Petroleum Corporation Ltd. | ₹381.50 | -2.33% | ₹83,112.70 | 57.8 | ₹508.45 | ₹316.20 |
| Hindustan Unilever Ltd. | ₹1,992.90 | 0.96% | ₹4,63,809.30 | 30.8 | ₹2,479.60 | ₹1,758.20 |
| Hindustan Zinc Ltd. | ₹554.85 | -2.20% | ₹2,39,723.50 | 11.5 | ₹733 | ₹453.50 |
| Sammaan Capital Ltd. | ₹137.90 | 0.28% | ₹17,195 | -2.4 | ₹192.34 | ₹111.42 |
| ICICI Bank Ltd. | ₹1,583.60 | -0.40% | ₹11,41,808.90 | 19.3 | ₹1,616 | ₹1,187.60 |
| Vodafone Idea Ltd. | ₹12.57 | -3.08% | ₹1,40,520.90 | 3.8 | ₹15.79 | ₹8.13 |
| IIFL Finance Ltd. | ₹642 | -3.19% | ₹28,317.10 | 11.4 | ₹705 | ₹409.10 |
| Indian Hotels Company Ltd. | ₹890.30 | 0.94% | ₹1,25,546.70 | 56.8 | ₹902.60 | ₹565 |
| Indian Bank | ₹932.85 | -1.38% | ₹1,27,409.30 | 9.6 | ₹1,000.90 | ₹764.05 |
| IndusInd Bank Ltd. | ₹914.40 | -1.82% | ₹72,565.60 | 24.2 | ₹1,077.85 | ₹750.50 |
| Indus Towers Ltd. | ₹396 | 2.34% | ₹1,02,083.70 | 14.4 | ₹481.50 | ₹355.55 |
| Infosys Ltd. | ₹1,141.50 | -0.84% | ₹4,67,190.60 | 15.2 | ₹1,728 | ₹980.40 |
| Indian Oil Corporation Ltd. | ₹144.04 | -1.46% | ₹2,06,410.10 | 4.4 | ₹188.96 | ₹124.92 |
| ITC Ltd. | ₹285 | 0.33% | ₹3,55,969 | 18.9 | ₹412 | ₹252.80 |
| JSW Energy Ltd. | ₹514.55 | -0.98% | ₹95,276.90 | 41.1 | ₹617.35 | ₹427.75 |
| JSW Steel Ltd. | ₹1,348 | -0.30% | ₹3,30,649.80 | 11.6 | ₹1,370 | ₹1,073.20 |
| Jubilant Foodworks Ltd. | ₹437.75 | -0.51% | ₹29,033.20 | 81.6 | ₹622.95 | ₹397.80 |
| Karur Vysya Bank Ltd. | ₹381.55 | 0.25% | ₹36,792.30 | 12.4 | ₹390.80 | ₹236.63 |
| KEI Industries Ltd. | ₹4,040 | -2.31% | ₹39,556.20 | 37.5 | ₹5,899 | ₹3,666.10 |
| Kotak Mahindra Bank Ltd. | ₹488.55 | -0.38% | ₹4,87,867 | 22.7 | ₹494.05 | ₹345.50 |
| L&T Finance Ltd. | ₹277.45 | -1.75% | ₹70,779.80 | 20.7 | ₹338.60 | ₹229.20 |
| LIC Housing Finance Ltd. | ₹585.10 | 1.05% | ₹31,848.60 | 5.4 | ₹598.20 | ₹458.90 |
| Larsen & Toubro Ltd. | ₹4,143.80 | -0.37% | ₹5,85,183.80 | 32.8 | ₹4,440 | ₹3,288.10 |
| Lupin Ltd. | ₹1,980.30 | -1.72% | ₹92,144.50 | 17.7 | ₹2,529.50 | ₹1,892.90 |
| Mahindra & Mahindra Ltd. | ₹3,333 | -1.94% | ₹4,22,675.40 | 21.8 | ₹3,839.90 | ₹2,744.30 |
| Bank of Maharashtra | ₹91.70 | -0.10% | ₹70,600.80 | 8.8 | ₹94.50 | ₹55.51 |
| Manappuram Finance Ltd. | ₹308 | -3.73% | ₹27,081.70 | 14 | ₹381.55 | ₹245.15 |
| Marico Ltd. | ₹900 | -0.22% | ₹1,17,278.40 | 58.1 | ₹925 | ₹706.75 |
| Maruti Suzuki India Ltd. | ₹12,854 | -1.31% | ₹4,09,477.90 | 30.4 | ₹17,370 | ₹10,985 |
| Max Financial Services Ltd. | ₹1,401.10 | 1.90% | ₹47,453.30 | 255.6 | ₹1,892.50 | ₹1,172.60 |
| United Spirits Ltd. | ₹1,416.80 | -0.57% | ₹1,03,640.20 | 56.1 | ₹1,563.40 | ₹1,210.80 |
| Multi Commodity Exchange of India Ltd. | ₹3,720 | 2.63% | ₹92,426.90 | 51.4 | ₹3,645 | ₹1,875.70 |
| UNO Minda Ltd. | ₹1,388 | 0.14% | ₹80,037 | 60.7 | ₹1,406.50 | ₹994 |
| Samvardhana Motherson International Ltd. | ₹164.80 | -0.62% | ₹1,75,024.30 | 37 | ₹173.27 | ₹102.82 |
| Motilal Oswal Financial Services Ltd. | ₹1,220 | 0.26% | ₹73,370.30 | 27.2 | ₹1,227.50 | ₹614.90 |
| Mphasis Ltd. | ₹2,455 | 1.87% | ₹45,808.50 | 22.9 | ₹2,975 | ₹2,013 |
| Muthoot Finance Ltd. | ₹2,840 | -3.17% | ₹1,17,746.70 | 9.7 | ₹4,149.50 | ₹2,305 |
| National Aluminium Company Ltd. | ₹330 | -0.93% | ₹61,178.20 | 8.5 | ₹445.15 | ₹249.40 |
| Info Edge (India) Ltd. | ₹1,187.60 | -0.20% | ₹77,162.10 | 43.8 | ₹1,402.80 | ₹908.30 |
| Navin Fluorine International Ltd. | ₹10,002 | 0.33% | ₹51,172.50 | 56.2 | ₹10,036 | ₹5,440 |
| NBCC (India) Ltd. | ₹79 | -1.62% | ₹21,681 | 27.3 | ₹125.85 | ₹67.02 |
| Nestle India Ltd. | ₹1,263.20 | 0.18% | ₹2,43,141.20 | 59.6 | ₹1,553 | ₹1,147.40 |
| NHPC Ltd. | ₹75.83 | -1.26% | ₹77,145.90 | 17.8 | ₹86.83 | ₹68.79 |
| Coforge Ltd. | ₹2,028 | -0.29% | ₹90,119 | 45.8 | ₹2,127.90 | ₹1,008.10 |
| NMDC Ltd. | ₹69.80 | -1.79% | ₹62,483.40 | 8.4 | ₹97.49 | ₹65.15 |
| NTPC Ltd. | ₹319.10 | -1.21% | ₹3,13,202.30 | 10.5 | ₹414.40 | ₹292.05 |
| Oberoi Realty Ltd. | ₹1,797.60 | -1.07% | ₹66,066.50 | 25.1 | ₹1,986.10 | ₹1,391.20 |
| Oracle Financial Services Software Ltd. | ₹9,912 | -0.88% | ₹87,136.60 | 24.4 | ₹12,540 | ₹6,234.50 |
| Oil India Ltd. | ₹441.50 | 0.34% | ₹71,570.70 | 7.8 | ₹531 | ₹395.60 |
| Oil And Natural Gas Corporation Ltd. | ₹225 | 0.22% | ₹2,82,427.30 | 5.7 | ₹307.50 | ₹218.53 |
| Page Industries Ltd. | ₹31,325 | -1.65% | ₹35,525.20 | 46.5 | ₹43,855 | ₹29,805 |
| Persistent Systems Ltd. | ₹6,003 | -0.45% | ₹99,997.90 | 55.5 | ₹6,599 | ₹4,244.50 |
| Petronet LNG Ltd. | ₹324.05 | -3.27% | ₹50,250 | 10.8 | ₹336.30 | ₹235.35 |
| Power Finance Corporation Ltd. | ₹334.25 | -1.40% | ₹1,11,873.50 | 4.2 | ₹486.50 | ₹310.30 |
| PG Electroplast Ltd. | ₹566.80 | -1.13% | ₹16,439.80 | 75.9 | ₹644.40 | ₹436.55 |
| Phoenix Mills Ltd. | ₹2,255 | -1.61% | ₹81,983.10 | 63 | ₹2,292 | ₹1,465.60 |
| Pidilite Industries Ltd. | ₹1,525.70 | -3.42% | ₹1,60,898.80 | 59.9 | ₹1,707.50 | ₹1,259 |
| PI Industries Ltd. | ₹1,714.80 | -1.46% | ₹26,402 | 30.1 | ₹3,750 | ₹1,699.40 |
| Punjab National Bank | ₹142.81 | 0.72% | ₹1,62,958.40 | 7.1 | ₹143.80 | ₹98.50 |
| Power Grid Corporation of India Ltd. | ₹257.45 | -0.77% | ₹2,41,304.20 | 14.9 | ₹324.95 | ₹242.30 |
| Prestige Estates Projects Ltd. | ₹1,650 | -2.59% | ₹72,961.40 | 78.2 | ₹1,781.40 | ₹1,090 |
| Radico Khaitan Ltd. | ₹4,605 | -0.72% | ₹62,146.80 | 78 | ₹4,747 | ₹2,500 |
| REC Ltd. | ₹301.85 | -0.90% | ₹80,208 | 5.3 | ₹387.80 | ₹281.90 |
| Reliance Industries Ltd. | ₹1,339.70 | - | ₹18,12,954.20 | 22.1 | ₹1,611.80 | ₹1,152.20 |
| Patanjali Foods Ltd. | ₹421 | -2.27% | ₹46,875.70 | 23.8 | ₹594.95 | ₹328.20 |
| Steel Authority of India (SAIL) Ltd. | ₹176.20 | -0.84% | ₹73,399.40 | 13.1 | ₹209.70 | ₹124 |
| State Bank of India | ₹1,080 | -0.60% | ₹10,02,906.60 | 11.1 | ₹1,234.70 | ₹933.90 |
| Shree Cements Ltd. | ₹24,655 | -2.18% | ₹90,941.40 | 57.4 | ₹28,090 | ₹21,355 |
| Siemens Ltd. | ₹3,660 | -0.30% | ₹1,30,728.30 | 39.7 | ₹4,149.40 | ₹2,826 |
| Solar Industries India Ltd. | ₹19,338 | 0.32% | ₹1,74,428.70 | 77.1 | ₹22,700 | ₹11,646 |
| SRF Ltd. | ₹2,475 | -0.08% | ₹73,421.50 | 32.2 | ₹3,143 | ₹2,178.30 |
| Shriram Finance Ltd. | ₹970 | -3.37% | ₹2,36,202.90 | 18.6 | ₹1,153.70 | ₹803.90 |
| Vedanta Ltd. | ₹259.68 | -0.28% | ₹1,01,826.50 | 4.7 | ₹360 | ₹184.79 |
| Sun Pharmaceutical Industries Ltd. | ₹1,880 | -0.27% | ₹4,52,274.60 | 41.2 | ₹2,046.90 | ₹1,583.70 |
| Supreme Industries Ltd. | ₹3,307.50 | -0.97% | ₹42,427 | 37.5 | ₹4,074.80 | ₹3,078.50 |
| Suzlon Energy Ltd. | ₹38.25 | -1.57% | ₹53,419.40 | 23.6 | ₹60.45 | ₹33.15 |
| Tata Elxsi Ltd. | ₹3,835 | -0.70% | ₹24,062.70 | 35.9 | ₹5,950 | ₹2,996 |
| Tata Consumer Products Ltd. | ₹1,079 | -0.58% | ₹1,07,412 | 63.2 | ₹1,282.70 | ₹916 |
| Tata Power Company Ltd. | ₹348 | -2.52% | ₹1,14,073.60 | 26.5 | ₹464.90 | ₹333.20 |
| Tata Steel Ltd. | ₹186.68 | -0.70% | ₹2,34,690.40 | 20.2 | ₹224.40 | ₹160.06 |
| Tata Consultancy Services Ltd. | ₹2,407.50 | -1.43% | ₹8,83,681.70 | 17.1 | ₹3,350 | ₹1,976.80 |
| Tech Mahindra Ltd. | ₹1,764 | -0.56% | ₹1,73,888.40 | 31.5 | ₹1,860 | ₹1,304.10 |
| Titan Company Ltd. | ₹4,844.90 | -1.56% | ₹4,36,959.50 | 62.1 | ₹5,186.70 | ₹3,751 |
| Torrent Pharmaceuticals Ltd. | ₹4,670 | -1.21% | ₹1,79,807.50 | 84.7 | ₹5,250 | ₹3,672.30 |
| Torrent Power Ltd. | ₹1,220 | -0.82% | ₹61,985.20 | 25.6 | ₹1,824.10 | ₹1,147.50 |
| Trent Ltd. | ₹3,165.20 | -0.47% | ₹1,69,567.90 | 89.4 | ₹3,399.70 | ₹2,183.68 |
| TVS Motor Company Ltd. | ₹4,495 | -0.11% | ₹2,13,789.20 | 55.9 | ₹4,636.10 | ₹3,228 |
| UltraTech Cement Ltd. | ₹12,100 | -1.92% | ₹3,63,545.70 | 41.3 | ₹13,110 | ₹10,325 |
| Union Bank of India | ₹203 | -0.68% | ₹1,56,030.90 | 7.1 | ₹205.49 | ₹145.87 |
| UPL Ltd. | ₹559.40 | 0.62% | ₹46,931.60 | 26.1 | ₹812.20 | ₹476.45 |
| Voltas Ltd. | ₹1,133.10 | 1.65% | ₹36,883.70 | 78.9 | ₹1,582.50 | ₹930.50 |
| Wipro Ltd. | ₹194.60 | -0.82% | ₹1,94,350.90 | 14.8 | ₹273.10 | ₹156.79 |
| YES Bank Ltd. | ₹17.42 | -1.53% | ₹55,530.20 | 13.2 | ₹25.78 | ₹15.10 |
| Inox Wind Ltd. | ₹64.45 | -1.63% | ₹11,323.40 | 32.9 | ₹153.45 | ₹55.10 |
| Adani Energy Solutions Ltd. | ₹1,438.50 | 0.31% | ₹1,75,383.90 | 47.3 | ₹1,789 | ₹803.10 |
| Syngene International Ltd. | ₹443 | -1.07% | ₹18,076.30 | 97.1 | ₹678.95 | ₹344.45 |
| InterGlobe Aviation Ltd. | ₹5,587.30 | -1.28% | ₹2,18,853.90 | -53.3 | ₹5,970 | ₹3,895.20 |
| IDFC First Bank Ltd. | ₹79.54 | -1.72% | ₹69,829.40 | 23.2 | ₹89.61 | ₹58.08 |
| Alkem Laboratories Ltd. | ₹5,114 | -3.55% | ₹63,393.40 | 30.7 | ₹5,933.50 | ₹4,811 |
| Crompton Greaves Consumer Electricals Ltd. | ₹211.38 | -2.13% | ₹13,907.90 | -79.1 | ₹310.50 | ₹191.55 |
| Force Motors Ltd. | ₹19,600 | -1.19% | ₹26,136.50 | 21.9 | ₹26,450 | ₹16,184 |
| LTM Ltd. | ₹4,256.40 | -1.11% | ₹1,27,674.40 | 24.4 | ₹6,429.50 | ₹3,528 |
| RBL Bank Ltd. | ₹385.75 | -0.84% | ₹60,411.50 | 50.1 | ₹429.60 | ₹287.20 |
| ICICI Life Insurance Ltd. | ₹455.55 | -2.44% | ₹67,764.30 | 38.5 | ₹706.80 | ₹401.65 |
| Varun Beverages Ltd. | ₹432.80 | -0.51% | ₹1,47,138.50 | 42.4 | ₹555.80 | ₹381 |
| PNB Housing Finance Ltd. | ₹1,117.30 | -1.59% | ₹29,611.70 | 12.6 | ₹1,224.80 | ₹729.60 |
| Laurus Labs Ltd. | ₹2,424 | 1.00% | ₹1,29,674.90 | 96.8 | ₹2,488 | ₹917.95 |
| Nifty Midcap Select | 14,346.45 | 0.17% | - | 28.6 | 15,089.75 | 12,046.20 |
| Bank Nifty | 61,034.10 | -0.79% | - | 13.6 | 61,764.85 | 49,954.85 |
| Nifty Financial Services | 27,855.50 | -0.72% | - | 16.51 | 28,562.50 | 23,373.95 |
| BSE Sensex | 81,592.45 | -0.39% | - | 20.83 | 81,879.51 | 81,288.75 |
| BSE BANKEX | 68,809.34 | -0.64% | - | 13.75 | 69,148.30 | 68,496.07 |
| S&P BSE SENSEX 50 Index | 26,389.14 | -0.49% | - | 20.96 | 26,501.63 | 26,302.94 |
| Nifty 50 | 25,144.30 | -0.61% | - | 20.62 | 26,373.20 | 22,179.90 |
| Nifty Next 50 | 72,879.40 | -0.82% | - | 17.84 | 75,000.40 | 59,896.10 |
| BSE Ltd. | ₹3,937.70 | 0.73% | ₹1,58,759.90 | 54.3 | ₹4,446.80 | ₹2,377.40 |
| Avenue Supermarts Ltd. | ₹3,439.30 | -0.43% | ₹2,25,308.10 | 72.3 | ₹4,644 | ₹3,102.30 |
| Central Depository Services (India) Ltd. | ₹1,447 | -0.55% | ₹30,409.50 | 60.2 | ₹1,673.70 | ₹1,116.30 |
| Housing and Urban Development Corporation Ltd. | ₹167.20 | -1.91% | ₹34,122.40 | 7.7 | ₹246.85 | ₹141.81 |
| Au Small Finance Bank Ltd. | ₹967 | -1.26% | ₹73,643.20 | 23.4 | ₹1,144.10 | ₹831.65 |
| Cochin Shipyard Ltd. | ₹1,178 | -1.51% | ₹31,464.50 | 50.2 | ₹1,842.80 | ₹1,101.20 |
| Dixon Technologies (India) Ltd. | ₹12,798 | -1.49% | ₹79,521.80 | 51.3 | ₹15,775 | ₹9,600 |
| SBI Life Insurance Company Ltd. | ₹1,789.90 | -1.63% | ₹1,82,570.30 | 68.8 | ₹2,132 | ₹1,607.70 |
| ICICI Lombard General Insurance Company Ltd. | ₹1,691.20 | -0.55% | ₹84,985.80 | 33.3 | ₹2,064.90 | ₹1,423.10 |
| Aditya Birla Capital Ltd. | ₹408 | -2.74% | ₹1,14,865.60 | 25.3 | ₹430.70 | ₹287.70 |
| Indian Energy Exchange Ltd. | ₹116.38 | 0.88% | ₹10,286.60 | 19.7 | ₹160.27 | ₹99.50 |
| Nippon Life India Asset Management Ltd. | ₹1,094.10 | -2.14% | ₹71,556.70 | 44.3 | ₹1,269.50 | ₹795.80 |
| HDFC Life Insurance Company Ltd. | ₹591 | -1.14% | ₹1,29,877.40 | 63.4 | ₹788.50 | ₹508.05 |
| Tube Investments of India Ltd. | ₹2,257 | -1.97% | ₹44,566.20 | 66.6 | ₹3,335.20 | ₹2,005.20 |
| Amber Enterprises India Ltd. | ₹6,772 | 9.07% | ₹21,897.80 | 284.9 | ₹8,974 | ₹5,400.50 |
| Bandhan Bank Ltd. | ₹172.88 | -1.65% | ₹28,320.80 | 15.2 | ₹220.76 | ₹134.25 |
| Bharat Dynamics Ltd. | ₹1,030 | -2.38% | ₹38,676 | 79.2 | ₹1,633.40 | ₹974 |
| Hindustan Aeronautics Ltd. | ₹4,809.80 | -0.69% | ₹3,23,914.50 | 33.8 | ₹5,149.90 | ₹3,479.10 |
| Adani Green Energy Ltd. | ₹1,403 | -1.34% | ₹2,34,228.50 | 125 | ₹1,631.50 | ₹765 |
| HDFC Asset Management Company Ltd. | ₹2,663 | -2.45% | ₹1,17,142 | 39.3 | ₹2,901.50 | ₹2,205.60 |
| Dalmia Bharat Ltd. | ₹1,506.90 | 1.37% | ₹27,881.70 | 56.9 | ₹2,260 | ₹1,319 |
| Rail Vikas Nigam Ltd. | ₹199.46 | -2.89% | ₹42,826.30 | 46.6 | ₹400.70 | ₹177.86 |
| Polycab India Ltd. | ₹7,904 | -2.18% | ₹1,21,781.20 | 38.6 | ₹10,126 | ₹6,663 |
| KPIT Technologies Ltd. | ₹552 | -1.08% | ₹15,298.60 | 28.6 | ₹1,284.90 | ₹470.10 |
| 360 One Wam Ltd. | ₹1,176.80 | -1.18% | ₹51,075.10 | 41 | ₹1,236.20 | ₹906.05 |
| Indian Railway Catering & Tourism Corporation Ltd. | ₹457.80 | -2.79% | ₹37,676 | 28.7 | ₹720.80 | ₹435 |
| Ujjivan Small Finance Bank Ltd. | ₹60.60 | -1.13% | ₹11,977.10 | 10.4 | ₹73.94 | ₹49.24 |
| SBI Cards and Payment Services Ltd. | ₹578.30 | -1.98% | ₹56,147.30 | 21.5 | ₹906.40 | ₹519.05 |
| Hitachi Energy India Ltd. | ₹31,595 | 10.68% | ₹1,27,231.90 | 105.6 | ₹38,785 | ₹16,111 |
| Max Healthcare Institute Ltd. | ₹947.10 | 0.08% | ₹92,105.90 | 66.7 | ₹1,185.40 | ₹797 |
| Computer Age Management Services Ltd. | ₹726.05 | -2.28% | ₹18,464.70 | 36.1 | ₹844.90 | ₹611.40 |
| Angel One Ltd. | ₹349 | 2.35% | ₹31,205.60 | 27 | ₹360.45 | ₹208.63 |
| Mazagon Dock Shipbuilders Ltd. | ₹1,890 | -0.89% | ₹76,924.60 | 31.4 | ₹2,848 | ₹1,687.50 |
| Indian Railway Finance Corporation Ltd. | ₹83.30 | -2.33% | ₹1,11,461.30 | 15.1 | ₹137.17 | ₹73.05 |
| Kalyan Jewellers India Ltd. | ₹697 | -1.96% | ₹73,418.30 | 45.8 | ₹717 | ₹327.05 |
| Sona BLW Precision Forgings Ltd. | ₹919 | -0.76% | ₹57,798.20 | 77.4 | ₹933.90 | ₹437.70 |
| Eternal Ltd. | ₹363.65 | -0.19% | ₹3,51,610.50 | 713.2 | ₹372.10 | ₹212.60 |
| FSN E-Commerce Ventures Ltd. | ₹365.20 | 1.36% | ₹1,03,238.50 | 320.1 | ₹363.40 | ₹232 |
| PB Fintech Ltd. | ₹1,105 | 5.23% | ₹48,846.40 | 60.6 | ₹1,964.20 | ₹916 |
| One97 Communications Ltd. | ₹1,939.90 | 0.77% | ₹1,23,657.70 | 144.6 | ₹1,925 | ₹930.60 |
| Anand Rathi Wealth Ltd. | ₹2,381.20 | -0.16% | ₹39,600.90 | 87.1 | ₹2,395 | ₹1,353.85 |
| Data Patterns (India) Ltd. | ₹4,268 | 0.87% | ₹23,686.80 | 98.4 | ₹5,000 | ₹2,131 |
| Life Insurance Corporation of India | ₹399.30 | -1.16% | ₹5,11,059.80 | 8.2 | ₹460.50 | ₹360.75 |
| Delhivery Ltd. | ₹436.30 | -0.95% | ₹33,016.50 | 178.9 | ₹524 | ₹364.65 |
| Syrma SGS Technology Ltd. | ₹1,504.10 | -0.19% | ₹29,004.40 | 68.8 | ₹1,822.60 | ₹634.50 |
| Piramal Pharma Ltd. | ₹244.23 | -0.34% | ₹32,627.30 | -156.2 | ₹250.40 | ₹132.30 |
| Kaynes Technology India Ltd. | ₹3,430 | -1.55% | ₹23,354.90 | 67.6 | ₹6,529 | ₹2,995 |
| KFIN Technologies Ltd. | ₹950.90 | -1.40% | ₹16,676.20 | 47.8 | ₹1,126.40 | ₹784 |
| Mankind Pharma Ltd. | ₹2,640 | 0.05% | ₹1,08,986.10 | 48.6 | ₹2,705 | ₹1,909.70 |
| Jio Financial Services Ltd. | ₹227.50 | -1.60% | ₹1,58,444.60 | 92.6 | ₹316.85 | ₹202.51 |
| Nuvama Wealth Management Ltd. | ₹1,847 | -2.08% | ₹34,809.70 | 30.7 | ₹2,066 | ₹1,096.90 |
| Indian Renewable Energy Development Agency Ltd. | ₹118.30 | -1.29% | ₹33,668.60 | 17.1 | ₹153.48 | ₹98.78 |
| Tata Technologies Ltd. | ₹669.95 | -1.96% | ₹27,747.50 | 49.3 | ₹891 | ₹507.40 |
| Premier Energies Ltd. | ₹895.90 | 0.10% | ₹40,628.70 | 23 | ₹1,134 | ₹660 |
| Hyundai Motor India Ltd. | ₹2,076 | -1.28% | ₹1,70,877.40 | 37.4 | ₹2,463.50 | ₹1,658 |
| Waaree Energies Ltd. | ₹2,546 | -1.01% | ₹73,983.90 | 20 | ₹3,557 | ₹2,161.50 |
| Swiggy Ltd. | ₹186.70 | -2.86% | ₹53,053.20 | -14.8 | ₹421.60 | ₹174.20 |
| Vishal Mega Mart Ltd. | ₹96.37 | 0.39% | ₹44,974.20 | 50.1 | ₹142.50 | ₹84.16 |
| Ather Energy Ltd. | ₹1,945 | 1.14% | ₹76,321.30 | -325.9 | ₹1,926.80 | ₹589 |
| Siemens Energy India Ltd. | ₹3,125.90 | 2.90% | ₹1,08,178.70 | 72.7 | ₹3,968 | ₹2,115 |
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy