- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
Nifty 500 Multicap 502525
15,894.25
129.05(0.82%)
The current prices are delayed, login to your account for live prices
20th Apr 2026 | 3:29 PM
NIFTY500 MULTICAP
Open Free Demat Account
Nifty 500 Multicap 502525 Performance
Days Range
15,894.25
15,814
16,009.10
↘ Today's Low↗ Today's High
Previous Close
15,765.20
52W Range
5,531.55 - 17,112.15
Open
15,961.60
P/E Ratio
23.84
Nifty 500 Multicap 502525 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | 1106.00 | 0.69% | 44,993.10 | 1273.80 | 906.05 |
| 3M India Ltd. | 31180.00 | -1.98% | 35,079.50 | 38030.00 | 27830.00 |
| Aadhar Housing Finance Ltd. | 477.55 | 1.03% | 20,900.70 | 547.80 | 411.30 |
| Aarti Industries Ltd. | 465.40 | -0.82% | 16,800.80 | 523.10 | 338.05 |
| Aavas Financiers Ltd. | 1360.00 | 1.77% | 10,768.20 | 2152.90 | 1060.40 |
| ABB India Ltd. | 6610.00 | 4.44% | 1,39,965.50 | 7822.50 | 4637.50 |
| Abbott India Ltd. | 27450.00 | -1.24% | 58,318.70 | 37000.00 | 25150.00 |
| ACC Ltd. | 1352.00 | -0.54% | 25,381.30 | 2028.80 | 1251.70 |
| ACME Solar Holdings Ltd. | 281.35 | -0.53% | 17,067.20 | 324.30 | 195.90 |
| Action Construction Equipment Ltd. | 899.00 | 1.93% | 10,680 | 1389.00 | 745.10 |
| Acutaas Chemicals Ltd. | 2897.10 | 0.37% | 23,583.80 | 2906.00 | 1059.00 |
| Adani Energy Solutions Ltd. | 1355.00 | 1.92% | 1,61,704.70 | 1463.65 | 744.90 |
| Adani Enterprises Ltd. | 2705.50 | -0.72% | 3,51,997.80 | 2803.10 | 1753.00 |
| Adani Green Energy Ltd. | 1368.60 | -0.67% | 2,24,543.10 | 1471.00 | 765.00 |
| Adani Ports & Special Economic Zone Ltd. | 1770.00 | 0.41% | 3,82,906.20 | 1823.90 | 1290.50 |
| Adani Power Ltd. | 220.40 | 0.60% | 4,24,726.10 | 234.40 | 105.42 |
| Adani Total Gas Ltd. | 610.00 | -2.13% | 67,154.40 | 798.00 | 462.80 |
| Aditya Birla Capital Ltd. | 353.10 | 0.54% | 92,541 | 375.95 | 213.10 |
| Aditya Birla Fashion and Retail Ltd. | 62.68 | 0.35% | 7,632 | 107.75 | 53.51 |
| Aditya Birla Lifestyle Brands Ltd. | 101.55 | -1.64% | 12,383.40 | 168.00 | 87.91 |
| Aditya Birla Real Estate Ltd. | 1272.00 | 0.06% | 14,285.90 | 2537.90 | 1080.10 |
| Aditya Birla Sun Life AMC Ltd. | 1018.00 | -1.82% | 29,519.60 | 1123.50 | 697.00 |
| Aditya Infotech Ltd. | 2394.90 | 0.83% | 28,276.30 | 2575.00 | 1015.00 |
| Aegis Logistics Ltd. | 711.00 | 1.50% | 24,919.20 | 946.50 | 576.10 |
| Aegis Vopak Terminals Ltd. | 199.40 | 0.15% | 22,121.10 | 302.00 | 158.00 |
| Afcons Infrastructure Ltd. | 305.45 | -3.26% | 11,232.10 | 479.40 | 265.80 |
| Affle 3I Ltd. | 1440.00 | -1.18% | 20,329.60 | 2185.90 | 1251.30 |
| AIA Engineering Ltd. | 3970.00 | -0.81% | 36,975.40 | 4206.10 | 3001.10 |
| Ajanta Pharma Ltd. | 3184.00 | -1.98% | 39,832 | 3314.90 | 2329.90 |
| Alkem Laboratories Ltd. | 5440.00 | -0.55% | 65,001.50 | 5933.50 | 4716.20 |
| Allied Blenders & Distillers Ltd. | 533.20 | 0.32% | 14,887.60 | 696.80 | 376.30 |
| Amara Raja Energy & Mobility Ltd. | 814.45 | -0.34% | 14,910.20 | 1094.00 | 670.00 |
| Amber Enterprises India Ltd. | 7075.00 | -0.75% | 24,828.20 | 8974.00 | 5400.50 |
| Ambuja Cements Ltd. | 431.20 | -0.12% | 1,06,350.20 | 624.95 | 394.00 |
| Anand Rathi Wealth Ltd. | 3534.00 | -0.92% | 29,337 | 3735.00 | 1810.00 |
| Anant Raj Ltd. | 488.55 | 1.26% | 17,587.20 | 743.65 | 403.00 |
| Angel One Ltd. | 325.00 | -0.91% | 29,640 | 334.95 | 208.63 |
| Anthem Biosciences Ltd. | 779.25 | -1.03% | 43,841.80 | 873.50 | 579.15 |
| Anupam Rasayan India Ltd. | 1373.90 | 0.92% | 15,614.30 | 1415.00 | 931.50 |
| Apar Industries Ltd. | 12610.00 | 2.30% | 50,917.30 | 13024.00 | 6801.00 |
| APL Apollo Tubes Ltd. | 1874.00 | 0.51% | 51,563.90 | 2301.40 | 1492.00 |
| Apollo Hospitals Enterprise Ltd. | 8075.00 | 0.61% | 1,16,156.50 | 8180.00 | 6696.50 |
| Apollo Tyres Ltd. | 436.75 | 1.43% | 27,804.70 | 540.50 | 375.00 |
| Aptus Value Housing Finance India Ltd. | 268.50 | 5.48% | 13,475 | 364.00 | 193.03 |
| Asahi India Glass Ltd. | 828.50 | -1.10% | 21,132.20 | 1074.00 | 688.30 |
| Ashok Leyland Ltd. | 154.50 | 2.06% | 90,228.30 | 215.42 | 114.96 |
| Asian Paints Ltd. | 2605.00 | 0.17% | 2,49,257.10 | 2985.70 | 2115.00 |
| Aster DM Healthcare Ltd. | 765.55 | 2.22% | 39,628.50 | 770.00 | 519.10 |
| Astral Ltd. | 1445.00 | -0.27% | 38,785 | 1768.70 | 1263.70 |
| Ather Energy Ltd. | 909.30 | -0.11% | 34,815 | 989.40 | 301.00 |
| Atul Ltd. | 6963.00 | -1.23% | 20,585.70 | 7788.00 | 5560.50 |
| Au Small Finance Bank Ltd. | 972.30 | 0.04% | 72,909.30 | 1079.55 | 680.70 |
| Aurobindo Pharma Ltd. | 1520.40 | 0.50% | 88,136.60 | 1530.00 | 1016.10 |
| Authum Investment & Infrastructure Ltd. | 506.00 | 1.87% | 43,127.90 | 683.00 | 400.00 |
| Avenue Supermarts Ltd. | 4163.20 | -1.72% | 2,70,269.70 | 4949.50 | 3529.00 |
| AWL Agri Business Ltd. | 197.15 | -2.48% | 25,568.60 | 286.00 | 171.19 |
| Axis Bank Ltd. | 1251.90 | 1.10% | 3,88,606.20 | 1418.30 | 1042.50 |
| Bajaj Auto Ltd. | 10462.50 | 2.52% | 2,92,424.60 | 10785.00 | 7858.50 |
| Bajaj Finance Ltd. | 925.45 | 0.21% | 5,74,717.80 | 1102.50 | 787.90 |
| Bajaj Finserv Ltd. | 1772.20 | 1.28% | 2,83,617.50 | 2195.00 | 1597.00 |
| Bajaj Holdings & Investment Ltd. | 10498.00 | 1.79% | 1,16,502 | 14763.00 | 8588.00 |
| Bajaj Housing Finance Ltd. | 82.68 | -1.45% | 68,866.70 | 128.70 | 72.65 |
| Balkrishna Industries Ltd. | 2169.90 | 1.97% | 41,659.90 | 2801.30 | 2015.40 |
| Balrampur Chini Mills Ltd. | 531.50 | -3.44% | 10,718.50 | 627.80 | 393.55 |
| Bandhan Bank Ltd. | 191.75 | 0.28% | 30,955.70 | 212.66 | 134.25 |
| Bank of Baroda | 263.85 | 1.25% | 1,36,291.30 | 325.50 | 230.52 |
| Bank of India | 139.70 | 0.76% | 63,359.50 | 178.36 | 108.81 |
| Bank of Maharashtra | 78.70 | 0.46% | 60,571 | 85.90 | 50.12 |
| Bata India Ltd. | 687.00 | -0.54% | 8,828.60 | 1300.70 | 605.00 |
| Bayer Cropscience Ltd. | 4317.00 | -0.85% | 19,394.80 | 6511.00 | 4273.00 |
| Belrise Industries Ltd. | 210.50 | 0.59% | 18,685.70 | 228.80 | 89.15 |
| BEML Ltd. | 1829.00 | 0.14% | 15,231.90 | 2437.40 | 1355.00 |
| Berger Paints (India) Ltd. | 507.00 | -0.14% | 59,279.90 | 605.00 | 391.10 |
| Bharat Dynamics Ltd. | 1308.10 | -0.28% | 47,792.40 | 2096.60 | 1086.00 |
| Bharat Electronics Ltd. | 413.50 | -2.23% | 3,02,113.20 | 473.45 | 358.50 |
| Bharat Forge Ltd. | 1895.00 | 2.03% | 90,272.70 | 2044.00 | 1100.50 |
| Bharat Heavy Electricals Ltd. | 409.90 | 2.19% | 1,42,207.50 | 417.90 | 205.12 |
| Bharat Petroleum Corporation Ltd. | 293.25 | 2.37% | 1,27,443.60 | 391.65 | 266.60 |
| Bharti Airtel Ltd. | 1908.20 | -0.28% | 11,04,875.80 | 2174.50 | 1740.50 |
| Bharti Hexacom Ltd. | 1598.00 | -0.84% | 79,785 | 2052.90 | 1439.30 |
| Bikaji Foods International Ltd. | 681.00 | 0.41% | 16,969.80 | 818.70 | 592.55 |
| Billionbrains Garage Ventures Ltd. | 188.80 | 1.25% | 1,18,275.70 | 227.20 | 112.00 |
| Biocon Ltd. | 434.00 | 1.37% | 70,136.70 | 435.75 | 327.60 |
| Birlasoft Ltd. | 319.60 | -0.41% | 8,933 | 474.00 | 306.40 |
| BLS International Services Ltd. | 267.90 | 2.25% | 11,051.10 | 422.00 | 218.90 |
| Blue Dart Express Ltd. | 4840.00 | -1.45% | 11,483.10 | 7225.00 | 4683.00 |
| Blue Jet Healthcare Ltd | 432.10 | -1.17% | 7,590 | 1027.80 | 325.00 |
| Blue Star Ltd. | 1684.00 | 0.12% | 34,504.20 | 2040.00 | 1450.00 |
| Bosch Ltd. | 36715.00 | -1.12% | 1,08,624.90 | 41945.00 | 28610.00 |
| Brainbees Solutions Ltd. | 221.00 | -0.18% | 11,531.90 | 438.70 | 207.05 |
| Brigade Enterprises Ltd. | 679.00 | 2.66% | 16,628.20 | 1332.00 | 601.00 |
| Britannia Industries Ltd. | 5350.00 | -1.23% | 1,28,732.10 | 6336.00 | 5279.50 |
| BSE Ltd. | 4230.00 | 0.94% | 1,71,329.60 | 4298.90 | 2021.50 |
| C.E. Info Systems Ltd. | 908.00 | -6.06% | 4,990.30 | 2099.90 | 795.00 |
| Can Fin Homes Ltd. | 842.00 | 0.42% | 11,165 | 971.50 | 708.60 |
| Canara Bank | 127.90 | 1.39% | 1,15,795.90 | 162.89 | 103.55 |
| Canara HSBC Life Insurance Company Ltd. | 138.55 | 0.56% | 13,154.60 | 159.00 | 106.00 |
| Caplin Point Laboratories Ltd. | 2024.00 | -0.70% | 15,328.50 | 2395.00 | 1500.30 |
| Capri Global Capital Ltd. | 186.00 | 1.98% | 17,889.30 | 214.00 | 150.51 |
| Carborundum Universal Ltd. | 1058.85 | -1.61% | 20,176.10 | 1166.40 | 735.20 |
| CarTrade Tech Ltd. | 1825.50 | 0.62% | 8,743 | 3290.50 | 1485.00 |
| Castrol India Ltd. | 182.30 | -0.39% | 18,033.70 | 232.43 | 170.10 |
| CCL Products India Ltd. | 1093.60 | 0.39% | 14,634.70 | 1217.50 | 751.00 |
| Ceat Ltd. | 3166.00 | 0.12% | 12,812.20 | 4438.00 | 3000.50 |
| Cemindia Projects Ltd. | - | -100.00% | 14,628.60 | 982.80 | 503.30 |
| Central Bank of India | 33.79 | -0.73% | 30,639 | 41.20 | 31.30 |
| Central Depository Services (India) Ltd. | 1228.00 | 1.53% | 25,594.10 | 1828.90 | 1116.30 |
| CESC Ltd. | 180.25 | -0.45% | 23,946.40 | 204.50 | 138.12 |
| CG Power and Industrial Solutions Ltd. | 856.40 | 4.52% | 1,34,383.20 | 886.80 | 525.50 |
| Chalet Hotels Ltd. | 802.00 | 0.13% | 17,521.70 | 1082.00 | 691.35 |
| Chambal Fertilisers & Chemicals Ltd. | 444.70 | -1.89% | 17,797 | 632.55 | 399.75 |
| Chennai Petroleum Corporation Ltd. | 1015.00 | 3.32% | 15,072.80 | 1159.70 | 603.10 |
| Choice International Ltd. | 663.00 | 0.61% | 14,811.30 | 860.50 | 568.70 |
| Cholamandalam Financial Holdings Ltd. | 1630.00 | -2.55% | 30,632.10 | 2231.60 | 1305.00 |
| Cholamandalam Investment & Finance Company Ltd. | 1515.00 | 0.24% | 1,27,959.80 | 1831.50 | 1299.40 |
| Cipla Ltd. | 1400.10 | -0.69% | 1,13,051.70 | 1673.00 | 1165.70 |
| City Union Bank Ltd. | 250.30 | -0.32% | 18,581 | 324.10 | 187.05 |
| Clean Science & Technology Ltd. | 754.90 | -1.08% | 8,021.30 | 1600.00 | 652.00 |
| Coal India Ltd. | 458.75 | 0.39% | 2,82,684.30 | 491.25 | 368.65 |
| Cochin Shipyard Ltd. | 1512.10 | 1.51% | 39,667.30 | 2545.00 | 1187.00 |
| Coforge Ltd. | 1398.00 | -0.99% | 60,298.90 | 1994.00 | 1008.10 |
| Cohance Lifesciences Ltd. | 419.70 | -2.02% | 16,073.60 | 1121.15 | 266.70 |
| Colgate-Palmolive (India) Ltd. | 2191.00 | 0.12% | 59,439.70 | 2747.40 | 1782.00 |
| Computer Age Management Services Ltd. | 781.80 | 0.31% | 19,352.70 | 875.00 | 611.40 |
| Concord Biotech Ltd. | 1115.00 | -2.49% | 11,675.20 | 2150.40 | 987.00 |
| Container Corporation of India Ltd. | 503.00 | -0.51% | 38,397 | 652.04 | 421.45 |
| Coromandel International Ltd. | 1876.10 | -0.05% | 55,214.90 | 2718.90 | 1786.00 |
| Craftsman Automation Ltd. | 8533.50 | -0.03% | 20,456.20 | 9738.00 | 5100.00 |
| CreditAccess Grameen Ltd. | 1292.80 | -1.31% | 20,731.20 | 1568.00 | 1083.90 |
| Crisil Ltd. | 4197.60 | 1.98% | 30,814.80 | 6139.00 | 3686.00 |
| Crompton Greaves Consumer Electricals Ltd. | 290.10 | -1.19% | 18,712.20 | 362.75 | 217.40 |
| Cummins India Ltd. | 5404.00 | 2.85% | 1,49,674.10 | 5470.50 | 2915.60 |
| Cyient Ltd. | 906.00 | 0.02% | 10,054.20 | 1376.00 | 750.30 |
| Dabur India Ltd. | 450.00 | -0.62% | 79,975.70 | 577.00 | 403.35 |
| Dalmia Bharat Ltd. | 1709.40 | -0.26% | 32,013.80 | 2496.30 | 1675.10 |
| Data Patterns (India) Ltd. | 3830.00 | 5.38% | 21,464.80 | 4303.00 | 2131.00 |
| DCM Shriram Ltd. | 1108.00 | 0.87% | 17,124 | 1502.30 | 945.10 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | 1318.90 | -0.42% | 16,635.60 | 1778.60 | 866.40 |
| Deepak Nitrite Ltd. | 1827.20 | 1.19% | 24,878.10 | 2174.00 | 1280.00 |
| Delhivery Ltd. | 457.00 | -0.52% | 34,201.40 | 490.00 | 332.30 |
| Devyani International Ltd. | 116.12 | -2.16% | 14,329.20 | 191.00 | 91.55 |
| Divi's Laboratories Ltd. | 6880.50 | -0.46% | 1,82,987.50 | 7071.50 | 5636.50 |
| Dixon Technologies (India) Ltd. | 11005.00 | -0.39% | 66,863.80 | 18471.00 | 9600.00 |
| DLF Ltd. | 581.80 | 0.76% | 1,44,384.90 | 886.80 | 489.40 |
| DOMS Industries Ltd. | 2262.80 | -2.87% | 13,733.80 | 2872.80 | 2023.90 |
| Dr. Lal Pathlabs Ltd. | 1670.00 | -1.98% | 27,972 | 1770.00 | 1272.60 |
| Dr. Reddy's Laboratories Ltd. | 1320.90 | -1.07% | 1,10,333.30 | 1379.70 | 1148.40 |
| eClerx Services Ltd. | 1520.00 | -2.18% | 14,277.80 | 2497.50 | 1375.00 |
| Eicher Motors Ltd. | 6859.00 | -0.34% | 1,87,888.20 | 8230.00 | 5219.50 |
| EID Parry (India) Ltd. | 797.95 | 0.94% | 14,199.40 | 1246.80 | 750.95 |
| EIH Ltd. | 324.25 | -0.61% | 20,168 | 434.80 | 271.15 |
| Elecon Engineering Company Ltd. | 486.20 | 0.22% | 10,911.40 | 716.25 | 352.00 |
| Elgi Equipments Ltd. | 564.00 | 4.23% | 17,913.30 | 608.40 | 408.25 |
| Emami Ltd. | 427.05 | -1.84% | 18,717.10 | 648.85 | 385.50 |
| Emcure Pharmaceuticals Ltd. | 1737.00 | 1.57% | 32,874.80 | 1830.00 | 1047.00 |
| Emmvee Photovoltaic Power Ltd. | 261.00 | 0.33% | 18,039 | 299.50 | 171.51 |
| Endurance Technologies Ltd. | 2550.00 | 0.19% | 35,901.40 | 3079.90 | 2142.80 |
| Engineers India Ltd. | 241.50 | -1.43% | 13,567.70 | 267.00 | 163.55 |
| Eris Lifesciences Ltd. | 1489.20 | 11.45% | 20,205.90 | 1910.00 | 1200.00 |
| Escorts Kubota Ltd. | 2897.90 | 0.25% | 32,395.30 | 4180.00 | 2710.10 |
| Eternal Ltd. | 243.50 | -1.50% | 2,34,831.60 | 368.45 | 212.60 |
| Exide Industries Ltd. | 339.90 | -1.38% | 28,861.80 | 431.00 | 287.00 |
| Federal Bank Ltd. | 289.25 | 0.92% | 71,477.40 | 302.00 | 185.11 |
| Finolex Cables Ltd. | 1037.10 | -1.81% | 15,901.10 | 1172.80 | 700.80 |
| Firstsource Solutions Ltd. | 248.20 | 2.54% | 17,249.30 | 403.80 | 202.00 |
| Five-Star Business Finance Ltd. | 444.45 | -1.97% | 13,107.30 | 828.00 | 338.15 |
| Force Motors Ltd. | 19172.00 | -0.18% | 25,144.30 | 26450.00 | 10158.50 |
| Fortis Healthcare Ltd. | 976.00 | 1.61% | 73,578.20 | 1104.30 | 667.20 |
| FSN E-Commerce Ventures Ltd. | 274.00 | 0.94% | 78,259.70 | 285.60 | 191.16 |
| Gabriel India Ltd. | 1091.00 | -0.39% | 15,644.30 | 1388.00 | 582.20 |
| GAIL (India) Ltd. | 155.99 | -0.08% | 1,02,334.90 | 202.79 | 134.36 |
| Gallantt Ispat Ltd. | 667.00 | -1.16% | 16,162.20 | 948.00 | 423.00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2650.90 | -0.29% | 30,326.50 | 3538.40 | 1963.70 |
| GE Vernova T&D India Ltd. | 4690.30 | 6.96% | 1,19,814.40 | 4849.00 | 1755.00 |
| General Insurance Corporation of India | 388.00 | -0.33% | 67,790 | 446.80 | 350.25 |
| Gillette India Ltd. | 7686.50 | 0.31% | 25,040.10 | 11500.00 | 7206.00 |
| Gland Pharma Ltd. | 2216.00 | -1.56% | 36,605.60 | 2273.90 | 1452.20 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2348.00 | -1.73% | 39,756.20 | 3515.70 | 2217.60 |
| Glenmark Pharmaceuticals Ltd. | 2370.00 | -1.49% | 67,135.60 | 2474.00 | 1370.00 |
| Global Health Ltd. | 1233.00 | -0.60% | 33,340.30 | 1456.50 | 956.00 |
| GMR Airports Ltd. | 94.64 | 0.46% | 99,782.30 | 110.36 | 79.92 |
| Go Digit General Insurance Ltd. | 311.90 | 0.29% | 28,691 | 381.40 | 294.65 |
| Godawari Power & Ispat Ltd. | 302.70 | 4.18% | 20,575.30 | 312.75 | 175.37 |
| Godfrey Phillips India Ltd. | 2325.90 | -0.60% | 35,958.50 | 3947.00 | 1832.10 |
| Godrej Consumer Products Ltd. | 1025.00 | 0.29% | 1,04,667.70 | 1309.00 | 967.05 |
| Godrej Industries Ltd. | 1120.70 | -1.18% | 37,861.90 | 1390.00 | 744.20 |
| Godrej Properties Ltd. | 1721.00 | 0.33% | 51,789.70 | 2506.50 | 1434.00 |
| Granules India Ltd. | 756.95 | -1.24% | 18,799.10 | 773.20 | 432.60 |
| Graphite India Ltd. | 740.00 | -1.07% | 14,468.50 | 802.40 | 487.15 |
| Grasim Industries Ltd. | 2983.00 | 1.63% | 2,02,189.70 | 3007.30 | 2502.50 |
| Gravita India Ltd. | 1612.00 | -0.59% | 11,922.30 | 2170.00 | 1266.90 |
| Great Eastern Shipping Company Ltd. | 1672.00 | -2.56% | 23,776.40 | 1798.00 | 904.65 |
| Gujarat Fluorochemicals Ltd. | 3731.50 | -0.44% | 41,202.50 | 4050.00 | 2916.60 |
| Gujarat Mineral Development Corporation Ltd. | 640.20 | -0.57% | 20,441 | 771.90 | 340.00 |
| Gujarat State Petronet Ltd. | - | 0.00% | 15,140.60 | 360.60 | 226.35 |
| Havells India Ltd. | 1206.20 | -0.08% | 75,722 | 1621.10 | 1142.50 |
| HBL Engineering Ltd. | 772.00 | 2.63% | 21,278.90 | 1122.00 | 542.50 |
| HCL Technologies Ltd. | 1172.20 | -0.61% | 3,17,444.50 | 1780.10 | 1103.40 |
| HDB Financial Services Ltd. | 671.00 | -0.64% | 55,914.90 | 891.90 | 555.30 |
| HDFC Asset Management Company Ltd. | 2687.00 | 1.26% | 1,15,056.60 | 2967.25 | 2205.60 |
| HDFC Bank Ltd. | 760.70 | -0.23% | 11,69,291 | 1020.50 | 726.65 |
| HDFC Life Insurance Company Ltd. | 605.35 | -0.83% | 1,30,569.70 | 820.75 | 555.10 |
| HEG Ltd. | 594.00 | 0.42% | 11,444.50 | 690.00 | 459.80 |
| Hero MotoCorp Ltd. | 4965.00 | -0.85% | 99,406.20 | 6388.50 | 4158.10 |
| Hexaware Technologies Ltd. | 512.00 | 0.28% | 31,193.30 | 900.00 | 400.20 |
| HFCL Ltd. | 138.85 | 0.49% | 21,327.40 | 155.30 | 59.82 |
| Himadri Speciality Chemical Ltd. | 573.60 | 1.75% | 29,334 | 654.45 | 418.50 |
| Hindalco Industries Ltd. | 1086.00 | 3.60% | 2,43,936.40 | 1105.00 | 618.00 |
| Hindustan Aeronautics Ltd. | 4327.00 | -0.14% | 2,89,345.50 | 5157.90 | 3479.10 |
| Hindustan Copper Ltd. | 556.00 | -2.37% | 53,631.20 | 760.05 | 222.61 |
| Hindustan Petroleum Corporation Ltd. | 383.00 | 3.23% | 81,442.40 | 508.45 | 316.20 |
| Hindustan Unilever Ltd. | 2212.00 | -0.94% | 5,19,095.20 | 2705.09 | 2022.50 |
| Hindustan Zinc Ltd. | 630.50 | -0.33% | 2,66,385.20 | 733.00 | 413.50 |
| Hitachi Energy India Ltd. | 35700.00 | 7.01% | 1,58,343.50 | 35095.00 | 15750.00 |
| Home First Finance Company India Ltd. | 1080.00 | 0.33% | 11,272.10 | 1519.00 | 893.70 |
| Honasa Consumer Ltd. | 356.20 | 0.48% | 11,607.60 | 364.70 | 248.40 |
| Honeywell Automation India Ltd. | 30200.00 | 3.87% | 26,683.60 | 41450.00 | 26220.00 |
| Housing and Urban Development Corporation Ltd. | 204.40 | 1.13% | 41,225.10 | 253.73 | 159.00 |
| Hyundai Motor India Ltd. | 1784.00 | 0.21% | 1,45,233.60 | 2890.00 | 1658.00 |
| ICICI Bank Ltd. | 1236.00 | -0.39% | 8,87,100.30 | 1500.00 | 1187.60 |
| ICICI Lombard General Insurance Company Ltd. | 1779.50 | -2.38% | 89,050.70 | 2068.70 | 1629.50 |
| ICICI Prudential Asset Management Company Ltd. | 3143.00 | 1.39% | 1,55,068.70 | 3597.50 | 2530.00 |
| ICICI Prudential Life Insurance Company Ltd. | 509.00 | -2.52% | 73,861.20 | 706.80 | 488.60 |
| IDBI Bank Ltd. | 73.18 | -0.52% | 78,815.10 | 118.38 | 61.01 |
| IDFC First Bank Ltd. | 68.34 | 0.78% | 58,717.30 | 87.00 | 58.08 |
| IFCI Ltd. | 61.50 | -0.37% | 16,545.80 | 74.50 | 46.23 |
| IIFL Finance Ltd. | 463.15 | 0.51% | 19,733.40 | 675.00 | 400.95 |
| Indegene Ltd. | 515.30 | 0.76% | 12,363.20 | 632.90 | 414.00 |
| India Cements Ltd. | 398.80 | -1.93% | 12,403.60 | 485.80 | 297.05 |
| IndiaMART InterMESH Ltd. | 2001.30 | 0.94% | 12,016.60 | 2799.00 | 1911.00 |
| Indian Bank | 809.95 | -0.88% | 1,09,131 | 1000.90 | 586.25 |
| Indian Energy Exchange Ltd. | 125.69 | 0.17% | 11,201.40 | 215.40 | 114.60 |
| Indian Hotels Company Ltd. | 659.00 | 0.96% | 93,889.60 | 811.95 | 565.00 |
| Indian Oil Corporation Ltd. | 138.30 | 2.44% | 1,94,929.60 | 188.96 | 130.22 |
| Indian Overseas Bank | 33.50 | -0.12% | 64,490.30 | 42.80 | 31.20 |
| Indian Railway Catering & Tourism Corporation Ltd. | 528.65 | -0.22% | 42,228 | 820.25 | 492.65 |
| Indian Railway Finance Corporation Ltd. | 97.25 | 0.03% | 1,26,934.40 | 148.95 | 87.00 |
| Indian Renewable Energy Development Agency Ltd. | 126.93 | -0.66% | 35,612.60 | 186.58 | 108.65 |
| Indraprastha Gas Ltd. | 154.69 | -1.69% | 21,672 | 229.00 | 141.74 |
| Indus Towers Ltd. | 427.50 | -0.74% | 1,12,873.80 | 481.50 | 312.55 |
| IndusInd Bank Ltd. | 899.00 | 0.42% | 69,897.90 | 968.85 | 710.60 |
| Info Edge (India) Ltd. | 946.70 | 1.40% | 61,097.40 | 1550.00 | 914.80 |
| Infosys Ltd. | 1189.70 | -0.60% | 4,84,124 | 1728.00 | 1089.00 |
| Inox Wind Ltd. | 95.45 | -0.88% | 16,464.90 | 198.13 | 75.05 |
| Intellect Design Arena Ltd. | 689.00 | -1.16% | 9,652 | 1255.00 | 595.20 |
| InterGlobe Aviation Ltd. | 4274.20 | 1.04% | 1,64,893.30 | 6232.50 | 3895.20 |
| International Gemmological Institute (India) Ltd. | 356.50 | 7.15% | 15,225 | 442.00 | 287.00 |
| Inventurus Knowledge Solutions Ltd. | 1616.20 | -1.78% | 27,942.40 | 1876.00 | 1262.00 |
| Ipca Laboratories Ltd. | 1641.90 | -0.86% | 41,774.90 | 1662.20 | 1251.60 |
| IRB Infrastructure Developers Ltd. | 21.13 | 4.55% | 25,520.80 | 27.14 | 19.15 |
| Ircon International Ltd. | 141.20 | 0.21% | 13,268.80 | 225.52 | 114.50 |
| ITC Hotels Ltd. | 153.61 | -1.43% | 31,977.90 | 261.62 | 137.30 |
| ITC Ltd. | 307.75 | -0.82% | 3,85,343.80 | 444.20 | 287.00 |
| ITI Ltd. | 287.50 | 0.58% | 27,481.40 | 372.85 | 237.00 |
| J B Chemicals & Pharmaceuticals Ltd. | 2165.00 | -0.30% | 34,738.50 | 2224.90 | 1603.50 |
| Jain Resource Recycling Ltd. | 392.15 | 0.35% | 13,523.90 | 593.95 | 247.57 |
| Jaiprakash Power Ventures Ltd. | 18.27 | -3.03% | 12,548.70 | 27.70 | 13.15 |
| Jammu & Kashmir Bank Ltd. | 133.35 | 0.02% | 14,792.20 | 145.00 | 97.35 |
| JBM Auto Ltd. | 640.00 | 2.74% | 15,220.80 | 790.00 | 477.00 |
| Jindal Saw Ltd. | 219.85 | -1.71% | 14,039.80 | 260.40 | 153.00 |
| Jindal Stainless Ltd. | 738.00 | -0.16% | 60,755.60 | 884.00 | 633.35 |
| Jindal Steel Ltd. | 1224.70 | -0.13% | 1,24,767 | 1306.20 | 882.65 |
| Jio Financial Services Ltd. | 235.00 | 0.74% | 1,54,955.90 | 338.60 | 223.30 |
| JK Cement Ltd. | 5330.00 | -1.92% | 41,296 | 7565.50 | 4822.50 |
| JK Tyre & Industries Ltd. | 361.60 | -1.90% | 10,408.70 | 611.90 | 311.00 |
| JM Financial Ltd. | 128.80 | -0.19% | 12,252.30 | 199.80 | 112.00 |
| JSW Cement Ltd. | 120.80 | -0.46% | 16,484.40 | 162.15 | 106.65 |
| JSW Dulux Ltd. | - | -100.00% | 13,410.60 | 3915.50 | 2658.70 |
| JSW Energy Ltd. | 537.00 | 0.72% | 94,384.20 | 585.65 | 427.75 |
| JSW Infrastructure Ltd. | 263.00 | -1.18% | 55,209 | 349.00 | 233.42 |
| JSW Steel Ltd. | 1278.00 | -0.56% | 3,13,800.70 | 1314.00 | 962.15 |
| Jubilant Foodworks Ltd. | 476.00 | 0.63% | 31,181 | 718.95 | 408.80 |
| Jubilant Ingrevia Ltd. | 734.00 | 1.05% | 11,714.30 | 851.80 | 537.30 |
| Jubilant Pharmova Ltd. | 1020.40 | 0.93% | 16,154.30 | 1248.00 | 786.05 |
| Jupiter Wagons Ltd. | 273.40 | 0.92% | 11,669.30 | 457.00 | 235.65 |
| Jyoti CNC Automation Ltd. | 673.65 | -0.81% | 15,236.20 | 1330.00 | 675.60 |
| Kajaria Ceramics Ltd. | 1052.00 | -0.23% | 16,782.50 | 1321.90 | 869.60 |
| Kalpataru Projects International Ltd. | 1248.00 | -0.28% | 21,233.90 | 1335.60 | 1007.10 |
| Kalyan Jewellers India Ltd. | 344.90 | 0.22% | 35,479.80 | 617.70 | 337.00 |
| Karur Vysya Bank Ltd. | 286.50 | -2.30% | 27,699.20 | 343.45 | 181.75 |
| Kaynes Technology India Ltd. | 3007.00 | -2.74% | 20,117.10 | 7705.00 | 3072.00 |
| KEC International Ltd. | 471.95 | 0.54% | 12,556.70 | 947.00 | 466.00 |
| KEI Industries Ltd. | 5115.00 | 0.64% | 48,945.60 | 5303.00 | 3411.40 |
| KFIN Technologies Ltd. | 828.00 | 0.40% | 14,293.40 | 1388.50 | 784.95 |
| Kirloskar Oil Engines Ltd. | 1675.20 | 0.90% | 24,178.10 | 1775.00 | 825.60 |
| Kotak Mahindra Bank Ltd. | 383.00 | 0.27% | 3,81,150.20 | 453.20 | 345.50 |
| KPIT Technologies Ltd. | 750.55 | 0.92% | 20,582.70 | 1434.50 | 624.90 |
| KPR Mill Ltd. | 958.55 | 0.20% | 32,764.60 | 1257.00 | 796.10 |
| Krishna Institute of Medical Sciences Ltd. | 748.10 | 0.95% | 30,242.50 | 798.40 | 575.80 |
| L&T Finance Ltd. | 275.95 | -0.72% | 69,062.70 | 329.45 | 169.25 |
| L&T Technology Services Ltd. | 3580.20 | 0.72% | 37,978.90 | 4726.00 | 3010.00 |
| Larsen & Toubro Ltd. | 3912.00 | -0.23% | 5,50,147.70 | 4440.00 | 3288.10 |
| Latent View Analytics Ltd. | 317.65 | -2.34% | 6,579.20 | 517.50 | 248.00 |
| Laurus Labs Ltd. | 1358.00 | 0.97% | 73,479.90 | 1353.10 | 584.50 |
| Leela Palaces Hotels & Resorts Ltd. | 405.85 | -0.32% | 13,588.70 | 474.40 | 382.50 |
| Lemon Tree Hotels Ltd. | 111.30 | 0.26% | 8,805 | 180.68 | 99.61 |
| Lenskart Solutions Ltd. | 487.00 | -1.16% | 84,537.40 | 557.65 | 356.10 |
| LG Electronics India Ltd. | 1525.90 | 0.92% | 1,03,438.10 | 1749.00 | 1304.10 |
| LIC Housing Finance Ltd. | 547.50 | 0.83% | 30,077.40 | 646.50 | 458.90 |
| Life Insurance Corporation of India | 803.90 | 0.05% | 5,06,347.70 | 980.00 | 721.50 |
| Linde India Ltd. | 7264.00 | -1.54% | 61,886.50 | 8049.00 | 5673.00 |
| Lloyds Metals & Energy Ltd. | 1654.90 | -0.58% | 93,135.30 | 1846.00 | 1042.90 |
| Lodha Developers Ltd. | 879.95 | -1.37% | 87,911.90 | 1531.00 | 650.80 |
| LT Foods Ltd. | 402.50 | -2.22% | 14,025.50 | 518.55 | 333.15 |
| LTM Ltd. | - | -100.00% | 1,22,890.20 | 6429.50 | 3907.30 |
| Lupin Ltd. | 2282.80 | -0.20% | 1,04,496.70 | 2494.00 | 1836.80 |
| Mahanagar Gas Ltd. | 1074.70 | 1.44% | 10,624.50 | 1586.90 | 900.00 |
| Mahindra & Mahindra Financial Services Ltd. | 308.60 | -3.46% | 42,950.10 | 412.20 | 246.35 |
| Mahindra & Mahindra Ltd. | 3119.90 | 0.89% | 3,88,254.60 | 3839.90 | 2896.00 |
| Manappuram Finance Ltd. | 319.45 | 1.32% | 27,014 | 321.60 | 227.55 |
| Mangalore Refinery And Petrochemicals Ltd. | 148.60 | 2.08% | 25,961.20 | 212.31 | 120.40 |
| Mankind Pharma Ltd. | 2580.90 | 3.54% | 1,06,670.70 | 2716.50 | 1909.70 |
| Marico Ltd. | 839.15 | 0.93% | 1,08,856.30 | 848.80 | 680.30 |
| Maruti Suzuki India Ltd. | 13004.00 | 0.37% | 4,08,817.70 | 17370.00 | 12016.00 |
| Max Financial Services Ltd. | 1625.00 | 0.44% | 56,095 | 1892.50 | 1356.10 |
| Max Healthcare Institute Ltd. | 1076.95 | 0.77% | 1,04,691.80 | 1314.30 | 903.00 |
| Mazagon Dock Shipbuilders Ltd. | 2439.80 | 0.70% | 98,336 | 3775.00 | 2057.40 |
| Meesho Ltd. | 194.50 | 0.93% | 88,973.60 | 254.40 | 125.56 |
| Minda Corporation Ltd. | 515.00 | -1.00% | 12,370 | 619.95 | 445.05 |
| MMTC Ltd. | 63.80 | -1.89% | 9,589.50 | 88.19 | 50.10 |
| Motherson Sumi Wiring India Ltd. | 39.69 | 0.76% | 26,341 | 53.59 | 35.70 |
| Motilal Oswal Financial Services Ltd. | 849.90 | -0.12% | 50,960.10 | 1097.10 | 614.90 |
| MphasiS Ltd. | 2240.00 | 0.88% | 42,349.10 | 3037.20 | 2013.00 |
| MRF Ltd. | 126960.00 | 0.18% | 53,915 | 163600.00 | 123455.00 |
| Multi Commodity Exchange of India Ltd. | 3443.00 | 0.83% | 87,760.50 | 3447.40 | 1250.40 |
| Muthoot Finance Ltd. | 3309.30 | 0.17% | 1,32,858 | 4149.50 | 2027.00 |
| Narayana Hrudayalaya Ltd. | 1902.90 | 1.00% | 38,877.60 | 2370.20 | 1589.00 |
| Natco Pharma Ltd. | 1157.00 | 2.31% | 20,710.50 | 1226.80 | 789.00 |
| National Aluminium Company Ltd. | 403.00 | 1.02% | 73,906.10 | 445.15 | 176.34 |
| NAVA Ltd. | 627.00 | 4.01% | 17,754.10 | 739.40 | 449.50 |
| Navin Fluorine International Ltd. | 7085.00 | 0.13% | 36,135.80 | 7200.00 | 4189.40 |
| NBCC (India) Ltd. | 93.10 | 0.02% | 25,112.70 | 130.70 | 77.18 |
| NCC Ltd. | 146.89 | -1.46% | 9,208.60 | 242.15 | 130.00 |
| Nestle India Ltd. | 1422.20 | -0.64% | 2,73,839.90 | 1498.10 | 1084.70 |
| Netweb Technologies India Ltd. | 3848.90 | 2.74% | 21,874.90 | 4492.00 | 1700.10 |
| Neuland Laboratories Ltd. | 16630.00 | -0.95% | 21,328.40 | 19747.00 | 11011.00 |
| Newgen Software Technologies Ltd. | 449.90 | -2.44% | 6,408.60 | 1377.15 | 401.05 |
| NHPC Ltd. | 79.76 | 0.89% | 79,858 | 92.34 | 71.62 |
| Nippon Life India Asset Management Ltd. | 1100.00 | 1.64% | 70,403.30 | 1117.90 | 712.10 |
| Niva Bupa Health Insurance Company Ltd. | 81.59 | 0.72% | 15,061.10 | 95.21 | 67.50 |
| NLC India Ltd. | 354.95 | -0.95% | 49,177.10 | 387.80 | 220.71 |
| NMDC Ltd. | 88.43 | -0.66% | 77,790 | 94.25 | 66.80 |
| NMDC Steel Ltd. | 43.30 | 0.19% | 12,663.10 | 49.65 | 33.01 |
| NTPC Green Energy Ltd. | 105.95 | -1.59% | 89,260.10 | 119.95 | 84.00 |
| NTPC Ltd. | 392.70 | 0.85% | 3,80,545.70 | 414.40 | 315.55 |
| Nuvama Wealth Management Ltd. | 1475.00 | 0.53% | 26,893.40 | 1701.70 | 1096.90 |
| Nuvoco Vistas Corporation Ltd. | 315.90 | -0.63% | 11,239.70 | 477.50 | 276.25 |
| Oberoi Realty Ltd. | 1630.00 | 0.49% | 59,147.20 | 2005.00 | 1391.20 |
| Oil And Natural Gas Corporation Ltd. | 298.75 | 0.76% | 3,75,269.70 | 307.50 | 228.61 |
| Oil India Ltd. | 507.60 | 1.18% | 82,046.10 | 531.00 | 384.60 |
| Ola Electric Mobility Ltd. | 36.42 | -0.44% | 16,302.40 | 71.25 | 22.25 |
| Olectra Greentech Ltd. | 1218.00 | -0.13% | 10,020.40 | 1714.20 | 866.60 |
| One97 Communications Ltd. | 1151.50 | 2.68% | 73,844.80 | 1381.80 | 818.00 |
| OneSource Specialty Pharma Ltd. | 1874.00 | 1.05% | 21,409 | 2248.00 | 1057.00 |
| Oracle Financial Services Software Ltd. | 9735.00 | 0.92% | 84,481 | 9999.00 | 6234.50 |
| Page Industries Ltd. | 38350.00 | -0.90% | 42,702.70 | 50590.00 | 29805.00 |
| Paradeep Phosphates Ltd. | 124.54 | 0.45% | 12,910.70 | 234.39 | 99.70 |
| Patanjali Foods Ltd. | 464.05 | -1.50% | 50,831 | 653.93 | 438.00 |
| PB Fintech Ltd. | 1834.20 | 1.63% | 84,672.80 | 1978.00 | 1364.00 |
| PCBL Chemical Ltd. | 292.50 | 6.93% | 11,514.70 | 437.30 | 226.50 |
| Persistent Systems Ltd. | 5092.00 | 0.51% | 79,515.30 | 6599.00 | 4449.10 |
| Petronet LNG Ltd. | 267.50 | 0.89% | 39,697.50 | 326.40 | 235.35 |
| Pfizer Ltd. | 4680.00 | -2.20% | 21,444.70 | 5993.00 | 4405.00 |
| PG Electroplast Ltd. | 462.15 | -0.86% | 13,189.80 | 836.45 | 436.55 |
| Phoenix Mills Ltd. | 1746.80 | 1.45% | 62,419 | 1993.00 | 1402.50 |
| Physicswallah Ltd. | 112.60 | -0.65% | 32,511.20 | 161.99 | 77.72 |
| PI Industries Ltd. | 2890.00 | -7.51% | 44,016.50 | 4330.00 | 2700.00 |
| Pidilite Industries Ltd. | 1465.00 | 0.63% | 1,48,147.40 | 1574.95 | 1259.00 |
| Pine Labs Ltd. | 148.21 | -0.79% | 17,140.30 | 284.00 | 147.50 |
| Piramal Finance Ltd. | 1920.50 | -0.81% | 43,646.80 | 2073.20 | 1260.00 |
| Piramal Pharma Ltd. | 176.40 | 1.83% | 23,441.30 | 220.85 | 132.30 |
| PNB Housing Finance Ltd. | 1059.60 | -0.46% | 27,643.40 | 1141.90 | 729.60 |
| Poly Medicure Ltd. | 1464.90 | 0.67% | 14,792.40 | 2529.90 | 1182.00 |
| Polycab India Ltd. | 9198.00 | 0.39% | 1,38,500 | 9293.50 | 5760.00 |
| Poonawalla Fincorp Ltd. | 400.65 | -0.95% | 35,221.50 | 570.40 | 361.20 |
| Power Finance Corporation Ltd. | 432.00 | 0.09% | 1,41,689.90 | 486.50 | 329.90 |
| Power Grid Corporation of India Ltd. | 300.70 | 0.70% | 2,78,925.10 | 324.95 | 250.00 |
| Premier Energies Ltd. | 994.00 | 1.11% | 45,050.10 | 1163.90 | 660.00 |
| Prestige Estates Projects Ltd. | 1395.00 | 1.30% | 59,776.70 | 1814.00 | 1090.00 |
| PTC Industries Ltd. | 15780.00 | -2.72% | 23,682.20 | 19387.00 | 13251.00 |
| Punjab National Bank | 102.28 | 0.97% | 1,17,480.90 | 135.15 | 98.50 |
| PVR INOX Ltd. | 994.00 | -1.95% | 9,781.70 | 1249.70 | 907.40 |
| R R Kabel Ltd. | 1965.00 | 2.40% | 22,195.80 | 2049.00 | 1165.00 |
| Radico Khaitan Ltd. | 3568.00 | -0.89% | 47,758.60 | 3673.90 | 2435.50 |
| Rail Vikas Nigam Ltd. | 269.90 | -0.61% | 56,212.10 | 447.80 | 248.00 |
| RailTel Corporation of India Ltd. | 319.10 | 0.55% | 10,279.70 | 478.95 | 245.00 |
| Rainbow Childrens Medicare Ltd. | 1339.60 | -0.82% | 13,629.20 | 1645.70 | 1084.00 |
| Ramkrishna Forgings Ltd. | 559.90 | -1.50% | 10,088.40 | 691.50 | 460.15 |
| RBL Bank Ltd. | 329.50 | 1.81% | 20,324.30 | 349.90 | 203.90 |
| REC Ltd. | 335.00 | 0.22% | 87,686.40 | 428.70 | 304.05 |
| Redington Ltd. | 224.47 | 1.46% | 17,525.80 | 334.80 | 191.31 |
| Reliance Industries Ltd. | 1360.90 | 2.89% | 18,40,019.30 | 1611.80 | 1290.00 |
| Reliance Power Ltd. | 27.14 | 0.11% | 11,220.30 | 76.49 | 20.17 |
| RHI Magnesita India Ltd. | 386.00 | 0.52% | 7,980.20 | 537.70 | 323.05 |
| Rites Ltd. | 204.55 | -0.27% | 9,814.90 | 316.00 | 175.00 |
| Sagility Ltd. | 42.18 | 0.02% | 19,708.40 | 57.89 | 35.83 |
| Sai Life Science Ltd. | 1149.00 | 2.10% | 24,208.70 | 1148.60 | 707.00 |
| Sammaan Capital Ltd. | 143.60 | 3.87% | 16,446.90 | 192.95 | 114.10 |
| Samvardhana Motherson International Ltd. | 131.33 | -0.12% | 1,39,498.10 | 136.15 | 89.70 |
| Sapphire Foods India Ltd. | 181.00 | -2.11% | 5,818.60 | 368.00 | 139.91 |
| Sarda Energy & Minerals Ltd. | 554.00 | 2.98% | 19,530.70 | 639.75 | 420.75 |
| Saregama India Ltd. | 409.30 | 3.80% | 7,837.70 | 603.00 | 307.05 |
| SBFC Finance Ltd. | 90.50 | -0.30% | 10,025.40 | 123.00 | 79.60 |
| SBI Cards and Payment Services Ltd. | 625.50 | 0.27% | 59,413.50 | 1027.25 | 612.10 |
| SBI Life Insurance Company Ltd. | 1861.10 | -1.08% | 1,87,011.20 | 2132.00 | 1720.00 |
| Schaeffler India Ltd. | 4020.00 | 0.81% | 62,754.40 | 4467.70 | 3518.40 |
| Schneider Electric Infrastructure Ltd. | 1303.00 | 4.68% | 31,083.50 | 1370.00 | 571.85 |
| Shipping Corporation of India Ltd. | 327.40 | -2.92% | 15,238.60 | 368.75 | 178.60 |
| Shree Cements Ltd. | 24325.00 | -0.41% | 88,109.10 | 32490.00 | 22550.00 |
| Shriram Finance Ltd. | 925.00 | -0.25% | 2,17,272.10 | 1108.00 | 566.50 |
| Shyam Metalics and Energy Ltd. | 920.05 | 1.61% | 25,752.70 | 1001.00 | 746.00 |
| Siemens Energy India Ltd. | 3485.00 | 10.16% | 1,23,203.40 | 3625.00 | 2115.00 |
| Siemens Ltd. | 3705.00 | 4.34% | 1,31,636.40 | 3930.00 | 2826.00 |
| Signatureglobal (India) Ltd. | 820.10 | -2.15% | 11,532.40 | 1309.50 | 705.20 |
| SJVN Ltd. | 73.80 | -1.02% | 28,915.40 | 107.50 | 63.02 |
| Sobha Ltd. | 1370.00 | -1.28% | 14,668.40 | 1732.50 | 1130.00 |
| Solar Industries India Ltd. | 18301.00 | 1.02% | 1,64,782.50 | 18498.00 | 11646.00 |
| Sona BLW Precision Forgings Ltd. | 589.20 | 1.63% | 36,602.50 | 614.00 | 402.30 |
| Sonata Software Ltd. | 267.00 | 0.87% | 7,488.70 | 452.80 | 207.15 |
| SRF Ltd. | 2610.20 | -1.02% | 77,464.70 | 3325.00 | 2355.00 |
| Star Health and Allied Insurance Company Ltd. | 520.20 | 0.60% | 30,547.60 | 586.25 | 412.60 |
| State Bank of India | 950.00 | 0.13% | 8,77,739.40 | 1234.70 | 779.10 |
| Steel Authority of India (SAIL) Ltd. | 199.30 | 0.13% | 82,214 | 209.70 | 118.10 |
| Sumitomo Chemical India Ltd. | 462.00 | -1.47% | 22,998.10 | 665.00 | 362.60 |
| Sun Pharmaceutical Industries Ltd. | 1880.00 | -0.12% | 4,51,147 | 1916.60 | 1548.00 |
| Sun TV Network Ltd. | 518.00 | -1.36% | 20,391.90 | 660.70 | 480.20 |
| Sundaram Finance Ltd. | 4475.90 | -1.81% | 49,781.20 | 5642.00 | 4200.00 |
| Supreme Industries Ltd. | 3480.00 | 0.98% | 44,049.10 | 4739.00 | 3182.00 |
| Supreme Petrochem Ltd. | 684.60 | -3.14% | 12,941.90 | 979.00 | 462.30 |
| Suzlon Energy Ltd. | 52.64 | -0.51% | 72,102.60 | 74.30 | 38.19 |
| Swan Corp Ltd. | - | -100.00% | 10,057.30 | 526.70 | 295.65 |
| Swiggy Ltd. | 255.80 | -1.88% | 70,760.60 | 474.00 | 247.30 |
| Syngene International Ltd. | 467.50 | -0.82% | 18,813 | 728.60 | 380.00 |
| Syrma SGS Technology Ltd. | 1009.90 | 2.62% | 19,323.40 | 1188.00 | 500.00 |
| Tata Capital Ltd. | 300.80 | -0.64% | 1,27,600.80 | 367.30 | 300.15 |
| Tata Chemicals Ltd. | 730.00 | -0.84% | 18,595.90 | 1026.65 | 580.30 |
| Tata Communications Ltd. | 1771.00 | 7.55% | 50,604.60 | 2004.00 | 1322.50 |
| Tata Consultancy Services Ltd. | 2323.90 | -0.14% | 8,42,073.70 | 3558.00 | 2206.40 |
| Tata Consumer Products Ltd. | 1210.00 | -0.07% | 1,19,608.80 | 1282.70 | 1007.20 |
| Tata Elxsi Ltd. | 4203.50 | 0.42% | 26,009.70 | 6735.00 | 3945.00 |
| Tata Investment Corporation Ltd. | 663.00 | -0.08% | 33,499.10 | 1184.70 | 538.85 |
| Tata Motors Ltd. | 379.90 | 0.33% | 1,39,818.10 | 509.00 | 306.30 |
| Tata Motors Passenger Vehicles Ltd. | - | -100.00% | 1,33,028 | 450.40 | 294.30 |
| Tata Power Company Ltd. | 413.60 | -0.34% | 1,32,127.30 | 464.90 | 342.50 |
| Tata Steel Ltd. | 207.00 | -1.09% | 2,58,421.60 | 224.40 | 149.80 |
| Tata Technologies Ltd. | 673.10 | 0.68% | 27,386.20 | 797.00 | 507.40 |
| Tata Teleservices (Maharashtra) Ltd. | 42.18 | 0.26% | 8,234.20 | 81.12 | 31.22 |
| TBO Tek Ltd. | 1182.00 | 0.33% | 12,805.80 | 1764.80 | 1004.20 |
| Tech Mahindra Ltd. | 1439.00 | -1.92% | 1,41,015.40 | 1854.00 | 1304.10 |
| Techno Electric & Engineering Company Ltd. | 1203.30 | 0.79% | 13,987.40 | 1654.00 | 870.00 |
| Tega Industries Ltd. | 1570.00 | -1.50% | 11,859.70 | 2125.00 | 1433.10 |
| Tejas Networks Ltd. | 467.30 | 0.99% | 8,291.70 | 761.60 | 294.00 |
| Tenneco Clean Air India Ltd. | 594.95 | 2.73% | 24,123.40 | 657.00 | 438.05 |
| The Bombay Burmah Trading Corporation Ltd. | 1519.00 | -0.65% | 10,592.80 | 2155.00 | 1314.60 |
| The Fertilisers and Chemicals Travancore Ltd. | 864.05 | -0.73% | 56,120.60 | 1112.00 | 652.10 |
| The New India Assurance Company Ltd. | 163.00 | -0.95% | 26,878.90 | 214.74 | 116.97 |
| The Ramco Cements Ltd. | 885.15 | -2.37% | 20,792.50 | 1214.50 | 860.10 |
| Thermax Ltd. | 4416.90 | 0.01% | 52,608.70 | 4880.00 | 2742.70 |
| Timken India Ltd. | 3673.00 | 3.82% | 27,501.50 | 3679.60 | 2800.50 |
| Titagarh Rail Systems Ltd. | 747.00 | 1.00% | 10,059.50 | 974.35 | 568.70 |
| Titan Company Ltd. | 4104.70 | 0.07% | 3,64,560.50 | 4605.00 | 3303.10 |
| Torrent Pharmaceuticals Ltd. | 4450.00 | -0.23% | 1,49,904.20 | 4555.10 | 3102.00 |
| Torrent Power Ltd. | 1515.30 | 2.36% | 76,220.40 | 1824.10 | 1188.00 |
| Transformers & Rectifiers (India) Ltd. | 305.10 | 2.59% | 9,147.60 | 578.50 | 224.05 |
| Travel Food Services Ltd. | 1065.70 | 0.53% | 13,959.30 | 1445.00 | 1008.50 |
| Trent Ltd. | 4113.00 | 1.07% | 1,45,746.30 | 6261.00 | 3275.50 |
| Trident Ltd. | 24.18 | -1.06% | 12,367.90 | 34.62 | 21.98 |
| Triveni Turbine Ltd. | 656.00 | 2.81% | 20,871.40 | 675.20 | 428.35 |
| Tube Investments of India Ltd. | 2984.10 | 3.18% | 57,502.60 | 3419.90 | 2164.90 |
| TVS Motor Company Ltd. | 3365.00 | 2.49% | 1,59,719.50 | 3970.00 | 2655.10 |
| UCO Bank | 24.59 | -0.73% | 30,759.50 | 35.08 | 22.22 |
| UltraTech Cement Ltd. | 11429.00 | 0.54% | 3,36,199.50 | 13110.00 | 10325.00 |
| Union Bank of India | 159.60 | 0.40% | 1,21,374.30 | 205.49 | 124.64 |
| United Breweries Ltd. | 1349.90 | 0.12% | 35,663 | 2134.70 | 1337.80 |
| United Spirits Ltd. | 1283.60 | -1.63% | 93,435.50 | 1645.00 | 1210.80 |
| UNO Minda Ltd. | 1051.00 | -0.09% | 61,002.50 | 1382.00 | 972.00 |
| UPL Ltd. | 636.90 | 0.57% | 53,549.90 | 812.20 | 565.15 |
| Urban Company Ltd. | 119.00 | -2.41% | 18,427.50 | 201.18 | 100.70 |
| Usha Martin Ltd. | 465.00 | -1.05% | 14,185.70 | 497.10 | 302.30 |
| UTI Asset Management Company Ltd. | 951.00 | 1.45% | 12,183.30 | 1494.80 | 896.50 |
| Vardhman Textiles Ltd. | 610.95 | -0.45% | 17,639 | 647.00 | 383.70 |
| Varun Beverages Ltd. | 514.00 | -0.16% | 1,73,850 | 534.70 | 381.00 |
| Vedanta Ltd. | 334.00 | -1.08% | 1,30,509.20 | 340.65 | 157.17 |
| Vijaya Diagnostic Centre Ltd. | 1264.90 | -2.71% | 13,085.40 | 1379.30 | 848.00 |
| Vishal Mega Mart Ltd. | 122.50 | 0.77% | 57,111.40 | 157.60 | 98.77 |
| Vodafone Idea Ltd. | 13.57 | 0.37% | 1,47,129.80 | 13.68 | 6.12 |
| Voltas Ltd. | 1298.00 | -0.35% | 42,876 | 1582.50 | 1186.80 |
| Waaree Energies Ltd. | 3003.00 | 0.14% | 86,445 | 3865.00 | 2403.00 |
| Welspun Corp Ltd. | 1318.70 | 2.97% | 34,733.30 | 1377.40 | 710.00 |
| Welspun Living Ltd. | 141.60 | 0.86% | 13,586.40 | 154.00 | 107.10 |
| Whirlpool of India Ltd. | 859.85 | 1.18% | 10,860.20 | 1473.80 | 756.85 |
| Wipro Ltd. | 197.20 | 1.04% | 2,06,917.10 | 273.10 | 186.50 |
| Wockhardt Ltd. | 1613.00 | -0.44% | 26,192.10 | 1868.80 | 1086.70 |
| YES Bank Ltd. | 22.03 | 0.27% | 69,048.20 | 24.30 | 17.20 |
| Zee Entertainment Enterprises Ltd. | 82.90 | -5.45% | 7,967.50 | 151.70 | 68.00 |
| Zen Technologies Ltd. | 1602.00 | 2.40% | 14,484.40 | 2268.00 | 1223.00 |
| Zensar Technologies Ltd. | 489.00 | Infinity% | 11,155.30 | 894.00 | 470.10 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14352.00 | 0.19% | 27,332.30 | 16665.00 | 12302.00 |
| Zydus Lifesciences Ltd. | 1040.30 | 2.10% | 1,04,733.90 | 1059.05 | 835.50 |
| Zydus Wellness Ltd. | 510.00 | 0.18% | 16,307.30 | 552.40 | 363.60 |
Nifty 500 Multicap 502525 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Banking and Finance | 376 | 156 |
| Textiles Apparels & Accessories | 262 | 113 |
| Utilities | 70 | 30 |
| General Industrials | 322 | 100 |
| Transportation | 85 | 30 |
| Software & Services | 184 | 83 |
| Realty | 116 | 69 |
| Automobiles & Auto Components | 143 | 52 |
| Diversified | 22 | 2 |
| Oil & Gas | 28 | 13 |
| Hotels Restaurants & Tourism | 50 | 26 |
| Metals & Mining | 149 | 74 |
| Consumer Durables | 128 | 46 |
| Telecom Services | 14 | 3 |
| Retailing | 55 | 19 |
| Pharmaceuticals & Biotechnology | 134 | 72 |
| Diversified Consumer Services | 58 | 40 |
| Telecommunications Equipment | 15 | 5 |
| Chemicals & Petrochemicals | 165 | 74 |
| FMCG | 84 | 30 |
| Fertilizers | 20 | 10 |
| Commercial Services & Supplies | 306 | 165 |
| Hardware Technology & Equipment | 16 | 9 |
| Media | 56 | 37 |
*Last updated on 20 May 10:37 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy