Nifty 50
- ITC₹268.9013.00 (5.08%)
- HCL Technologies₹1,201.90-41.20 (-3.31%)
- BSE₹3,179.60133.60 (4.39%)
- Max Healthcare₹917-23.95 (-2.55%)
- Tata Motors PV₹288.659.25 (3.31%)
- HDFC Bank₹704.80-16.40 (-2.27%)
- Shriram Finance₹971.4026.40 (2.79%)
- Apollo Hospitals₹7,985-148.50 (-1.83%)
- Bajaj Finance₹97021.70 (2.29%)
- Asian Paints₹2,366-41.00 (-1.70%)
- Bharti Airtel₹1,779.9038.80 (2.23%)
- Infosys₹1,020.50-14.50 (-1.40%)
- Eternal₹320.806.90 (2.20%)
- Sun Pharmaceutical₹1,779.70-21.30 (-1.18%)
- NTPC₹321.806.70 (2.13%)
- Nestle₹1,297.10-10.60 (-0.81%)
- Adani Ports₹1,77436.20 (2.08%)
- SBI Life Insurance ₹1,709.50-12.10 (-0.70%)
- TCS₹2,114.4039.40 (1.90%)
- Cipla₹1,335.50-8.50 (-0.63%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Nifty 500 Multicap 502525
15,894.25
129.05(0.82%)
The current prices are delayed, login to your account for live prices
20th Apr 2026 | 3:29 PM
NIFTY500 MULTICAP
Open Free Demat Account
Open Free Demat Account
Nifty 500 Multicap 502525 Performance
Days Range
15,894.25
15,814
16,009.10
↘ Today's Low↗ Today's High
Previous Close
15,765.20
52W Range
5,531.55 - 17,112.15
Open
15,961.60
P/E Ratio
23.48
Nifty 500 Multicap 502525 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | 1050.00 | 0.96% | 42,423.10 | 1236.20 | 906.05 |
| 3M India Ltd. | 30410.00 | -1.25% | 34,690.90 | 38030.00 | 28730.00 |
| Aadhar Housing Finance Ltd. | 453.60 | 1.16% | 19,657.60 | 563.00 | 427.30 |
| Aarti Industries Ltd. | 472.65 | 1.62% | 16,871.10 | 551.75 | 338.05 |
| Aavas Financiers Ltd. | 1213.10 | 1.86% | 9,594.60 | 1771.90 | 1060.40 |
| ABB India Ltd. | 6895.00 | -0.07% | 1,46,216.80 | 7924.50 | 4637.50 |
| Abbott India Ltd. | 26345.00 | -1.84% | 57,033.10 | 30655.00 | 25135.00 |
| ACC Ltd. | 1183.00 | 0.02% | 22,211.50 | 1987.00 | 1166.10 |
| ACME Solar Holdings Ltd. | 427.90 | -1.08% | 30,575.80 | 476.90 | 195.90 |
| Action Construction Equipment Ltd. | 1227.20 | 1.23% | 14,436.50 | 1268.00 | 745.10 |
| Acutaas Chemicals Ltd. | 3134.00 | -1.96% | 26,170.10 | 3740.00 | 1302.00 |
| Adani Energy Solutions Ltd. | 1353.40 | 2.04% | 1,62,212.70 | 1789.00 | 803.10 |
| Adani Enterprises Ltd. | 2864.00 | 1.68% | 3,81,228.90 | 3245.00 | 1753.00 |
| Adani Green Energy Ltd. | 1284.00 | 0.62% | 2,10,196.20 | 1631.50 | 765.00 |
| Adani Ports & Special Economic Zone Ltd. | 1774.00 | 2.08% | 3,75,388.90 | 1891.10 | 1292.00 |
| Adani Power Ltd. | 201.00 | 2.44% | 3,78,385 | 254.20 | 128.10 |
| Adani Total Gas Ltd. | 585.00 | 0.33% | 64,124.40 | 859.85 | 462.80 |
| Aditya Birla Capital Ltd. | 377.40 | 0.63% | 1,02,681 | 430.70 | 286.50 |
| Aditya Birla Fashion and Retail Ltd. | 44.47 | -0.13% | 5,435.10 | 88.99 | 44.04 |
| Aditya Birla Lifestyle Brands Ltd. | 73.50 | -1.26% | 9,085.60 | 150.79 | 73.41 |
| Aditya Birla Real Estate Ltd. | 1090.00 | -0.95% | 12,292.10 | 1914.00 | 1072.40 |
| Aditya Birla Sun Life AMC Ltd. | 1026.00 | 3.46% | 28,686.30 | 1224.90 | 708.00 |
| Aditya Infotech Ltd. | 3989.50 | 5.00% | 46,593.30 | 4094.00 | 1300.00 |
| Aegis Logistics Ltd. | 1357.80 | -3.09% | 49,178.60 | 1528.70 | 576.10 |
| Aegis Vopak Terminals Ltd. | 296.65 | 2.03% | 32,214.90 | 320.95 | 158.00 |
| Afcons Infrastructure Ltd. | 240.10 | -0.94% | 8,914.70 | 479.40 | 225.35 |
| Affle 3I Ltd. | 1442.00 | -0.52% | 20,426.90 | 1993.70 | 1251.30 |
| AIA Engineering Ltd. | 3862.10 | 0.99% | 35,689.50 | 5180.00 | 3053.30 |
| Ajanta Pharma Ltd. | 3499.70 | -2.27% | 44,747.80 | 3796.00 | 2379.30 |
| Alkem Laboratories Ltd. | 5192.50 | -0.53% | 62,412.90 | 5933.50 | 5051.00 |
| Allied Blenders & Distillers Ltd. | 695.90 | 2.42% | 19,004.90 | 753.80 | 382.10 |
| Amara Raja Energy & Mobility Ltd. | 741.20 | -0.83% | 13,679.30 | 1023.00 | 670.00 |
| Amber Enterprises India Ltd. | 6585.00 | 1.31% | 22,924.10 | 8974.00 | 5400.50 |
| Ambuja Cements Ltd. | 366.50 | 1.17% | 89,541.80 | 588.75 | 356.30 |
| Anand Rathi Wealth Ltd. | 2132.00 | 0.68% | 35,159.20 | 2268.40 | 1353.85 |
| Anant Raj Ltd. | 588.00 | 1.76% | 20,795.50 | 743.65 | 403.00 |
| Angel One Ltd. | 283.75 | 2.51% | 25,316 | 360.45 | 208.63 |
| Anthem Biosciences Ltd. | 850.50 | -0.61% | 48,195.40 | 977.55 | 579.15 |
| Anupam Rasayan India Ltd. | 1166.00 | 0.20% | 13,248.70 | 1415.00 | 1047.90 |
| Apar Industries Ltd. | 18150.00 | 2.84% | 73,896.20 | 19265.00 | 6801.00 |
| APL Apollo Tubes Ltd. | 2099.80 | -0.75% | 58,744.20 | 2301.40 | 1685.30 |
| Apollo Hospitals Enterprise Ltd. | 7985.00 | -1.83% | 1,16,947.30 | 9070.50 | 6696.50 |
| Apollo Tyres Ltd. | 400.15 | -1.14% | 25,705.70 | 540.50 | 365.30 |
| Aptus Value Housing Finance India Ltd. | 223.18 | -1.42% | 11,338.80 | 332.00 | 193.03 |
| Asahi India Glass Ltd. | 950.00 | 0.61% | 24,071.50 | 1074.00 | 775.10 |
| Ashok Leyland Ltd. | 152.60 | 1.41% | 88,389.80 | 215.42 | 134.21 |
| Asian Paints Ltd. | 2366.00 | -1.70% | 2,30,878.90 | 2985.70 | 2115.00 |
| Aster DM Healthcare Ltd. | 691.15 | -2.50% | 61,714.40 | 891.30 | 519.10 |
| Astral Ltd. | 1362.10 | 1.35% | 36,106.60 | 1768.70 | 1311.60 |
| Ather Energy Ltd. | 1409.90 | 0.27% | 55,766.50 | 1744.00 | 565.45 |
| Atul Ltd. | 5860.00 | -0.02% | 17,255.80 | 7180.00 | 5560.50 |
| Au Small Finance Bank Ltd. | 1029.20 | 4.28% | 74,160.10 | 1144.10 | 719.05 |
| Aurobindo Pharma Ltd. | 1674.90 | -0.11% | 97,388.80 | 1740.00 | 1066.80 |
| Authum Investment & Infrastructure Ltd. | 549.00 | 1.80% | 45,798.70 | 683.00 | 400.00 |
| Avenue Supermarts Ltd. | 3567.00 | -6.45% | 2,48,701.40 | 4644.00 | 3529.00 |
| AWL Agri Business Ltd. | 176.55 | 0.64% | 22,800.30 | 282.90 | 171.19 |
| Axis Bank Ltd. | 1222.20 | 0.42% | 3,78,967.20 | 1418.30 | 1131.00 |
| Bajaj Auto Ltd. | 10024.00 | -0.21% | 2,80,755.50 | 12470.00 | 8491.50 |
| Bajaj Finance Ltd. | 970.00 | 2.29% | 5,90,407.20 | 1176.40 | 787.90 |
| Bajaj Finserv Ltd. | 1751.40 | 1.09% | 2,77,311.30 | 2195.00 | 1597.00 |
| Bajaj Holdings & Investment Ltd. | 10732.00 | 0.62% | 1,18,705.60 | 13250.00 | 8588.00 |
| Bajaj Housing Finance Ltd. | 82.92 | 0.01% | 69,083.40 | 113.45 | 72.65 |
| Balkrishna Industries Ltd. | 2061.00 | -1.08% | 40,277.60 | 2775.00 | 1970.00 |
| Balrampur Chini Mills Ltd. | 671.00 | 3.38% | 13,733.70 | 780.95 | 393.55 |
| Bandhan Bank Ltd. | 168.27 | -4.39% | 28,356.20 | 220.76 | 134.25 |
| Bank of Baroda | 232.80 | 0.86% | 1,19,365.40 | 325.50 | 223.82 |
| Bank of India | 133.50 | 3.10% | 58,947.90 | 178.36 | 122.20 |
| Bank of Maharashtra | 80.90 | 0.50% | 61,917 | 94.50 | 54.66 |
| Bata India Ltd. | 611.00 | -0.33% | 7,878.70 | 1238.00 | 605.00 |
| Bayer Cropscience Ltd. | 3505.10 | -1.38% | 15,973.30 | 5149.90 | 3513.00 |
| Belrise Industries Ltd. | 230.99 | -2.74% | 22,969.90 | 268.20 | 142.59 |
| BEML Ltd. | 1965.00 | 0.14% | 16,343.80 | 2275.75 | 1355.00 |
| Berger Paints (India) Ltd. | 459.40 | 1.55% | 52,745.10 | 594.55 | 391.10 |
| Bharat Dynamics Ltd. | 1096.20 | 0.76% | 39,878.30 | 1633.40 | 1071.20 |
| Bharat Electronics Ltd. | 384.85 | 0.46% | 2,80,037.60 | 473.45 | 378.65 |
| Bharat Forge Ltd. | 1833.00 | -2.24% | 91,625.70 | 2295.00 | 1179.40 |
| Bharat Heavy Electricals Ltd. | 429.00 | 1.90% | 1,46,594.90 | 446.50 | 229.54 |
| Bharat Petroleum Corporation Ltd. | 296.95 | -1.21% | 1,30,415.50 | 391.65 | 266.60 |
| Bharti Airtel Ltd. | 1779.90 | 2.23% | 10,60,949.70 | 2174.50 | 1726.30 |
| Bharti Hexacom Ltd. | 1380.90 | 0.12% | 68,960 | 1955.60 | 1365.60 |
| Bikaji Foods International Ltd. | 484.95 | -3.79% | 12,638.40 | 768.50 | 497.65 |
| Billionbrains Garage Ventures Ltd. | 187.37 | 4.03% | 1,13,011.30 | 227.20 | 112.00 |
| Biocon Ltd. | 369.80 | -0.24% | 60,412.80 | 447.15 | 337.70 |
| Birlasoft Ltd. | 275.85 | 2.26% | 7,544 | 474.00 | 267.05 |
| BLS International Services Ltd. | 216.90 | 0.18% | 8,914.60 | 359.00 | 212.00 |
| Blue Dart Express Ltd. | 4505.10 | 0.18% | 10,670 | 7036.00 | 4460.00 |
| Blue Jet Healthcare Ltd | 532.50 | -1.72% | 9,398.40 | 692.90 | 325.00 |
| Blue Star Ltd. | 1510.00 | 3.45% | 30,011.50 | 2032.90 | 1432.30 |
| Bosch Ltd. | 44960.00 | -1.14% | 1,34,148.30 | 50000.00 | 28610.00 |
| Brainbees Solutions Ltd. | 172.50 | -1.29% | 9,123.50 | 389.65 | 163.37 |
| Brigade Enterprises Ltd. | 573.90 | 0.76% | 18,582.10 | 802.01 | 450.75 |
| Britannia Industries Ltd. | 4770.00 | -0.17% | 1,15,086.90 | 6271.00 | 4737.00 |
| BSE Ltd. | 3179.60 | 4.39% | 1,23,706.90 | 4446.80 | 2038.00 |
| C.E. Info Systems Ltd. | 873.10 | 3.23% | 4,618.80 | 1998.00 | 795.00 |
| Can Fin Homes Ltd. | 725.70 | 2.07% | 9,467.30 | 971.50 | 700.00 |
| Canara Bank | 118.50 | 0.12% | 1,07,360.20 | 162.89 | 116.51 |
| Canara HSBC Life Insurance Company Ltd. | 142.33 | -1.06% | 13,665.80 | 166.69 | 106.00 |
| Caplin Point Laboratories Ltd. | 2586.00 | -1.74% | 20,005.50 | 2990.00 | 1500.30 |
| Capri Global Capital Ltd. | 247.10 | -0.85% | 23,979.80 | 287.45 | 151.10 |
| Carborundum Universal Ltd. | 1270.00 | 2.44% | 23,617 | 1368.90 | 735.20 |
| CarTrade Tech Ltd. | 2944.20 | 4.90% | 13,644.30 | 3290.50 | 1600.00 |
| Castrol India Ltd. | 199.50 | 0.23% | 19,687.50 | 207.20 | 170.10 |
| CCL Products India Ltd. | 1052.50 | -0.39% | 14,108.60 | 1242.20 | 815.50 |
| Ceat Ltd. | 3289.00 | 0.07% | 13,294.30 | 4438.00 | 3061.20 |
| Cemindia Projects Ltd. | 1158.30 | -1.75% | 20,252 | 1649.20 | 503.30 |
| Central Bank of India | 30.36 | 1.20% | 27,154.20 | 40.92 | 29.32 |
| Central Depository Services (India) Ltd. | 1250.00 | 0.60% | 25,968.20 | 1673.70 | 1116.30 |
| CESC Ltd. | 133.55 | 1.47% | 17,447.20 | 204.50 | 129.75 |
| CG Power and Industrial Solutions Ltd. | 882.30 | 0.38% | 1,38,483.70 | 980.90 | 525.50 |
| Chalet Hotels Ltd. | 840.00 | 1.17% | 18,283.80 | 993.00 | 691.35 |
| Chambal Fertilisers & Chemicals Ltd. | 396.75 | -0.64% | 15,998 | 522.00 | 396.50 |
| Chennai Petroleum Corporation Ltd. | 1403.90 | 4.27% | 20,049.40 | 1677.50 | 716.80 |
| Choice International Ltd. | 727.00 | 1.06% | 16,026.50 | 860.50 | 568.70 |
| Cholamandalam Financial Holdings Ltd. | 1405.00 | 2.58% | 25,718 | 2064.00 | 1305.00 |
| Cholamandalam Investment & Finance Company Ltd. | 1605.40 | 1.61% | 1,33,229.90 | 1952.50 | 1299.40 |
| Cipla Ltd. | 1335.50 | -0.63% | 1,08,577.80 | 1673.00 | 1165.70 |
| City Union Bank Ltd. | 227.43 | -1.13% | 22,792.10 | 248.85 | 156.98 |
| Clean Science & Technology Ltd. | 799.00 | -0.50% | 8,535.10 | 1108.00 | 652.00 |
| Coal India Ltd. | 425.10 | 1.12% | 2,59,081.10 | 491.25 | 369.60 |
| Cochin Shipyard Ltd. | 1283.80 | -0.25% | 33,858.50 | 1929.90 | 1187.00 |
| Coforge Ltd. | 1852.00 | 1.42% | 80,898.80 | 2021.20 | 1008.10 |
| Cohance Lifesciences Ltd. | 446.30 | -1.11% | 17,266.60 | 917.85 | 266.70 |
| Colgate-Palmolive (India) Ltd. | 1775.00 | 2.31% | 47,189.50 | 2329.90 | 1716.10 |
| Computer Age Management Services Ltd. | 683.85 | 0.97% | 16,824.10 | 844.90 | 611.40 |
| Concord Biotech Ltd. | 1355.70 | -1.34% | 14,375.30 | 1667.60 | 987.00 |
| Container Corporation of India Ltd. | 441.45 | -0.12% | 33,663.50 | 557.00 | 421.45 |
| Coromandel International Ltd. | 1800.00 | 2.06% | 52,036.90 | 2499.00 | 1701.00 |
| Craftsman Automation Ltd. | 10300.00 | 0.33% | 26,850.10 | 11999.00 | 6324.00 |
| CreditAccess Grameen Ltd. | 1250.00 | 0.89% | 19,888.20 | 1634.00 | 1113.00 |
| Crisil Ltd. | 4487.70 | 1.33% | 32,386.40 | 5064.90 | 3686.00 |
| Crompton Greaves Consumer Electricals Ltd. | 211.50 | 4.34% | 13,052.20 | 310.50 | 201.10 |
| Cummins India Ltd. | 4832.30 | -0.57% | 1,34,719.20 | 6100.00 | 3833.00 |
| Cyient Ltd. | 1144.00 | 3.57% | 12,274.30 | 1222.00 | 750.30 |
| Dabur India Ltd. | 378.65 | 1.18% | 66,390.30 | 534.00 | 368.05 |
| Dalmia Bharat Ltd. | 1670.00 | -0.72% | 31,550.50 | 2319.90 | 1605.00 |
| Data Patterns (India) Ltd. | 4221.00 | -0.71% | 23,800.50 | 5000.00 | 2131.00 |
| DCM Shriram Ltd. | 1012.10 | 11.61% | 14,141.60 | 1409.00 | 886.30 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | 1298.00 | -0.22% | 16,422.30 | - | - |
| Deepak Nitrite Ltd. | 1497.80 | 0.33% | 20,360.70 | 1897.90 | 1280.00 |
| Delhivery Ltd. | 400.30 | 0.08% | 29,971.80 | 524.00 | 374.45 |
| Devyani International Ltd. | 129.91 | 2.23% | 15,667 | 172.74 | 91.55 |
| Divi's Laboratories Ltd. | 9196.00 | -0.57% | 2,45,531.90 | 9740.00 | 5647.50 |
| Dixon Technologies (India) Ltd. | 12748.00 | 0.38% | 77,686.70 | 17505.00 | 9600.00 |
| DLF Ltd. | 673.00 | 2.22% | 1,62,974.50 | 786.50 | 489.40 |
| DOMS Industries Ltd. | 2083.00 | -0.69% | 12,805.20 | 2755.00 | 2020.00 |
| Dr. Lal Pathlabs Ltd. | 1969.00 | -1.80% | 33,655.40 | 2038.60 | 1272.60 |
| Dr. Reddy's Laboratories Ltd. | 1203.00 | -0.27% | 1,00,678.60 | 1414.90 | 1101.00 |
| eClerx Services Ltd. | 1890.00 | 4.83% | 16,956.40 | 2497.50 | 1320.00 |
| Eicher Motors Ltd. | 7021.50 | 1.47% | 1,89,965.70 | 8230.00 | 6442.00 |
| EID Parry (India) Ltd. | 690.00 | 2.29% | 12,004 | 1118.00 | 672.30 |
| EIH Ltd. | 298.20 | 0.12% | 18,626.50 | 413.95 | 271.15 |
| Elecon Engineering Company Ltd. | 445.95 | 1.35% | 9,873.60 | 626.00 | 352.00 |
| Elgi Equipments Ltd. | 587.70 | 0.52% | 18,528.10 | 653.40 | 408.25 |
| Emami Ltd. | 374.35 | 0.46% | 16,266.20 | 560.00 | 361.15 |
| Emcure Pharmaceuticals Ltd. | 1938.50 | -0.31% | 36,690 | 2100.70 | 1260.00 |
| Emmvee Photovoltaic Power Ltd. | 295.65 | -3.35% | 21,178.80 | 371.55 | 171.51 |
| Endurance Technologies Ltd. | 2528.00 | -2.82% | 36,592 | 3072.00 | 2142.80 |
| Engineers India Ltd. | 308.20 | -1.45% | 17,577.90 | 321.40 | 163.55 |
| Eris Lifesciences Ltd. | 1181.20 | -0.72% | 16,507.10 | 1740.00 | 1162.90 |
| Escorts Kubota Ltd. | 2819.00 | 5.69% | 29,841.20 | 3987.80 | 2550.10 |
| Eternal Ltd. | 320.80 | 2.20% | 3,02,924.50 | 368.45 | 212.60 |
| Exide Industries Ltd. | 405.00 | -1.09% | 34,803.20 | 496.40 | 287.00 |
| Federal Bank Ltd. | 327.35 | 2.88% | 78,680.60 | 371.70 | 191.60 |
| Finolex Cables Ltd. | 1463.90 | 0.35% | 22,310.80 | 1498.00 | 700.80 |
| Firstsource Solutions Ltd. | 259.35 | 3.57% | 17,464.10 | 371.75 | 202.00 |
| Five-Star Business Finance Ltd. | 520.00 | 2.72% | 14,944.30 | 666.00 | 338.15 |
| Force Motors Ltd. | 16650.00 | -0.89% | 22,136.20 | 26450.00 | 14911.00 |
| Fortis Healthcare Ltd. | 763.80 | -2.70% | 59,264.20 | 1104.30 | 745.35 |
| FSN E-Commerce Ventures Ltd. | 339.55 | 4.49% | 93,075.30 | 349.55 | 231.24 |
| Gabriel India Ltd. | 1305.50 | -0.72% | 23,305.70 | 1600.00 | 795.70 |
| GAIL (India) Ltd. | 167.50 | -2.17% | 1,12,578.90 | 186.87 | 134.36 |
| Gallantt Ispat Ltd. | 522.20 | -1.50% | 12,791.50 | 948.00 | 496.25 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2109.10 | -0.09% | 24,183.10 | 3339.00 | 1963.70 |
| GE Vernova T&D India Ltd. | 4247.50 | -0.13% | 1,08,901.70 | 5650.00 | 2523.20 |
| General Insurance Corporation of India | 319.35 | -1.40% | 56,825 | 417.95 | 316.80 |
| Gillette India Ltd. | 7012.00 | 1.64% | 22,480.50 | 9933.00 | 6860.00 |
| Gland Pharma Ltd. | 2900.00 | 0.89% | 47,430.70 | 3042.00 | 1573.60 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2734.00 | -1.34% | 46,944.10 | 3120.70 | 2088.10 |
| Glenmark Pharmaceuticals Ltd. | 2295.00 | -1.54% | 65,786.60 | 2537.60 | 1792.60 |
| Global Health Ltd. | 1340.00 | -1.27% | 36,494.40 | 1544.00 | 956.00 |
| GMR Airports Ltd. | 92.79 | -0.40% | 98,367.40 | 115.64 | 84.11 |
| Go Digit General Insurance Ltd. | 257.45 | 0.45% | 23,549.50 | 374.00 | 231.65 |
| Godawari Power & Ispat Ltd. | 210.72 | -2.30% | 14,519.70 | 320.00 | 210.42 |
| Godfrey Phillips India Ltd. | 1876.00 | 1.42% | 28,852 | 3486.00 | 1830.00 |
| Godrej Consumer Products Ltd. | 837.00 | -0.36% | 85,957.60 | 1273.90 | 838.00 |
| Godrej Industries Ltd. | 1041.00 | 2.10% | 34,345.30 | 1443.00 | 744.20 |
| Godrej Properties Ltd. | 1599.90 | 0.26% | 48,069.70 | 2352.00 | 1434.00 |
| Granules India Ltd. | 815.95 | -0.71% | 20,430.90 | 923.65 | 522.70 |
| Graphite India Ltd. | 818.50 | 4.11% | 15,359.50 | 874.35 | 516.20 |
| Grasim Industries Ltd. | 2972.00 | 0.34% | 2,01,570.40 | 3411.10 | 2502.50 |
| Gravita India Ltd. | 1427.70 | 1.07% | 10,426.20 | 1913.60 | 1266.90 |
| Great Eastern Shipping Company Ltd. | 1558.00 | 1.79% | 21,851.90 | 1798.00 | 981.50 |
| Gujarat Fluorochemicals Ltd. | 4480.00 | 3.19% | 47,691.40 | 4958.90 | 2916.60 |
| Gujarat Mineral Development Corporation Ltd. | 488.90 | 0.26% | 15,507.30 | 771.90 | 466.40 |
| Gujarat State Petronet Ltd. | - | 0.00% | 15,140.60 | 328.10 | 226.35 |
| Havells India Ltd. | 1046.70 | 0.64% | 65,201.90 | 1520.00 | 1015.10 |
| HBL Engineering Ltd. | 766.90 | -1.60% | 21,603.20 | 1122.00 | 613.00 |
| HCL Technologies Ltd. | 1201.90 | -3.31% | 3,37,335.70 | 1780.10 | 1030.00 |
| HDB Financial Services Ltd. | 622.60 | 0.71% | 51,359.70 | 796.70 | 555.30 |
| HDFC Asset Management Company Ltd. | 2346.00 | 1.64% | 99,034.40 | 2967.25 | 2205.60 |
| HDFC Bank Ltd. | 704.80 | -2.27% | 11,11,989.20 | 1020.50 | 681.90 |
| HDFC Life Insurance Company Ltd. | 531.00 | -0.60% | 1,16,059.70 | 788.50 | 508.70 |
| HEG Ltd. | 232.70 | -2.75% | 4,617.60 | 273.00 | 168.09 |
| Hero MotoCorp Ltd. | 5089.50 | -1.52% | 1,03,433 | 6388.50 | 4671.50 |
| Hexaware Technologies Ltd. | 495.10 | 0.95% | 29,868.70 | 807.75 | 400.20 |
| HFCL Ltd. | 250.27 | 5.00% | 36,483.40 | 256.70 | 59.82 |
| Himadri Speciality Chemical Ltd. | 660.20 | -0.74% | 33,561.80 | 819.50 | 418.50 |
| Hindalco Industries Ltd. | 938.40 | -0.37% | 2,11,655 | 1176.00 | 754.45 |
| Hindustan Aeronautics Ltd. | 4680.00 | 1.72% | 3,07,703.40 | 5149.90 | 3479.10 |
| Hindustan Copper Ltd. | 478.95 | 3.64% | 44,691 | 760.05 | 308.50 |
| Hindustan Petroleum Corporation Ltd. | 342.35 | -0.77% | 73,409.90 | 508.45 | 316.20 |
| Hindustan Unilever Ltd. | 1838.40 | 0.13% | 4,31,385 | 2623.64 | 1826.90 |
| Hindustan Zinc Ltd. | 560.95 | 1.06% | 2,34,526.30 | 733.00 | 453.50 |
| Hitachi Energy India Ltd. | 31500.00 | 0.67% | 1,39,467 | 38785.00 | 16111.00 |
| Home First Finance Company India Ltd. | 1095.70 | -2.67% | 11,770.70 | 1317.70 | 893.70 |
| Honasa Consumer Ltd. | 443.40 | 3.62% | 13,950.60 | 509.80 | 248.40 |
| Honeywell Automation India Ltd. | 33995.00 | 1.57% | 29,530.60 | 41495.00 | 26220.00 |
| Housing and Urban Development Corporation Ltd. | 161.70 | 0.10% | 32,338.70 | 246.85 | 159.00 |
| Hyundai Motor India Ltd. | 2000.00 | -1.19% | 1,64,458.30 | 2607.70 | 1658.00 |
| ICICI Bank Ltd. | 1332.00 | 1.63% | 9,40,846.50 | 1480.00 | 1187.60 |
| ICICI Lombard General Insurance Company Ltd. | 1600.00 | 2.37% | 78,089.80 | 2064.90 | 1423.10 |
| ICICI Prudential Asset Management Company Ltd. | 3052.00 | -1.05% | 1,52,449.10 | 3611.00 | 2530.00 |
| ICICI Prudential Life Insurance Company Ltd. | 454.90 | 1.53% | 65,020.60 | 706.80 | 441.80 |
| IDBI Bank Ltd. | 86.28 | -0.33% | 93,083.50 | 118.38 | 61.01 |
| IDFC First Bank Ltd. | 82.22 | 2.28% | 69,318.90 | 89.61 | 58.08 |
| IFCI Ltd. | 64.07 | -1.64% | 17,550.80 | 107.50 | 46.23 |
| IIFL Finance Ltd. | 600.70 | 2.89% | 24,917.30 | 705.00 | 409.10 |
| Indegene Ltd. | 597.00 | 0.59% | 14,298.20 | 627.00 | 414.00 |
| India Cements Ltd. | 298.30 | 1.07% | 9,146.60 | 485.80 | 290.25 |
| IndiaMART InterMESH Ltd. | 1593.00 | -1.68% | 9,745 | 2525.90 | 1590.10 |
| Indian Bank | 810.00 | 2.12% | 1,06,834.40 | 1000.90 | 730.60 |
| Indian Energy Exchange Ltd. | 104.30 | -1.59% | 9,450.20 | 160.27 | 104.18 |
| Indian Hotels Company Ltd. | 725.00 | 0.97% | 1,02,202.40 | 757.40 | 565.00 |
| Indian Oil Corporation Ltd. | 130.50 | -0.64% | 1,85,468.30 | 188.96 | 130.22 |
| Indian Overseas Bank | 31.38 | 3.29% | 58,501.50 | 41.80 | 30.07 |
| Indian Railway Catering & Tourism Corporation Ltd. | 450.95 | -0.69% | 36,328 | 735.75 | 446.50 |
| Indian Railway Finance Corporation Ltd. | 76.50 | -0.73% | 1,00,705.90 | 137.17 | 76.51 |
| Indian Renewable Energy Development Agency Ltd. | 109.00 | -1.80% | 31,182.50 | 158.70 | 107.40 |
| Indraprastha Gas Ltd. | 141.95 | -0.59% | 19,990.60 | 223.50 | 139.20 |
| Indus Towers Ltd. | 380.20 | 1.05% | 99,260.90 | 481.50 | 337.80 |
| IndusInd Bank Ltd. | 886.60 | -0.03% | 69,098.40 | 1077.85 | 726.00 |
| Info Edge (India) Ltd. | 1201.70 | 0.14% | 77,810.50 | 1419.90 | 908.30 |
| Infosys Ltd. | 1020.50 | -1.40% | 4,20,031.60 | 1728.00 | 980.40 |
| Inox Wind Ltd. | 67.80 | -1.38% | 11,881.60 | 159.30 | 67.10 |
| Intellect Design Arena Ltd. | 601.00 | -1.63% | 8,581.60 | 1244.60 | 593.20 |
| InterGlobe Aviation Ltd. | 4935.00 | 0.10% | 1,90,622.80 | 5970.00 | 3895.20 |
| International Gemmological Institute (India) Ltd. | 315.05 | 0.99% | 13,481.20 | 388.30 | 287.00 |
| Inventurus Knowledge Solutions Ltd. | 1766.00 | -0.59% | 30,478.30 | 1970.00 | 1262.00 |
| Ipca Laboratories Ltd. | 1942.70 | -0.03% | 49,299.80 | 2038.00 | 1251.60 |
| IRB Infrastructure Developers Ltd. | 16.92 | -0.47% | 20,532.60 | 23.95 | 16.75 |
| Ircon International Ltd. | 106.98 | -2.97% | 10,369.20 | 186.44 | 101.60 |
| ITC Hotels Ltd. | 158.75 | 0.15% | 33,018.70 | 227.20 | 137.30 |
| ITC Ltd. | 268.90 | 5.08% | 3,20,655.90 | 426.40 | 254.65 |
| ITI Ltd. | 241.00 | -0.22% | 23,224.60 | 372.85 | 237.00 |
| J B Chemicals & Pharmaceuticals Ltd. | - | -100.00% | 38,677 | 2525.50 | 1644.60 |
| Jain Resource Recycling Ltd. | 289.00 | 2.30% | 9,748.70 | 593.95 | 247.57 |
| Jaiprakash Power Ventures Ltd. | 14.91 | 0.74% | 10,143.10 | 24.50 | 13.15 |
| Jammu & Kashmir Bank Ltd. | 141.05 | 0.76% | 15,414.40 | 201.75 | 97.35 |
| JBM Auto Ltd. | 543.00 | -0.30% | 12,880.70 | 738.50 | 477.00 |
| Jindal Saw Ltd. | 274.10 | 1.41% | 17,285.90 | 320.00 | 153.00 |
| Jindal Stainless Ltd. | 742.00 | 1.27% | 60,405.20 | 884.00 | 652.25 |
| Jindal Steel Ltd. | 1097.30 | -0.29% | 1,12,260.70 | 1306.20 | 977.10 |
| Jio Financial Services Ltd. | 212.00 | -0.24% | 1,40,316.80 | 316.85 | 208.50 |
| JK Cement Ltd. | 5014.50 | 1.26% | 38,263.30 | 6764.50 | 4671.50 |
| JK Tyre & Industries Ltd. | 339.50 | -0.25% | 9,811.90 | 611.90 | 333.10 |
| JM Financial Ltd. | 123.29 | -0.09% | 11,809.40 | 182.50 | 112.00 |
| JSW Cement Ltd. | 110.67 | -0.83% | 15,215.20 | 143.40 | 106.65 |
| JSW Dulux Ltd. | 2975.60 | -1.49% | 13,833.70 | 3745.00 | 2658.70 |
| JSW Energy Ltd. | 491.80 | 1.40% | 88,923.90 | 617.35 | 427.75 |
| JSW Infrastructure Ltd. | 360.00 | 0.71% | 83,285.90 | 375.50 | 233.42 |
| JSW Steel Ltd. | 1235.30 | 0.19% | 3,01,524.50 | 1351.00 | 1073.20 |
| Jubilant Foodworks Ltd. | 445.70 | 0.52% | 29,257.50 | 635.00 | 408.55 |
| Jubilant Ingrevia Ltd. | 628.55 | -1.48% | 10,162.10 | 795.00 | 537.30 |
| Jubilant Pharmova Ltd. | 977.00 | -2.23% | 15,917 | 1184.80 | 786.05 |
| Jupiter Wagons Ltd. | 222.85 | -0.48% | 9,570.10 | 358.25 | 218.45 |
| Jyoti CNC Automation Ltd. | 1034.00 | 0.18% | 23,472.30 | 1134.60 | 580.10 |
| Kajaria Ceramics Ltd. | 1211.50 | -1.11% | 19,515 | 1293.80 | 869.60 |
| Kalpataru Projects International Ltd. | 1375.10 | 1.38% | 23,163.60 | 1479.60 | 1007.10 |
| Kalyan Jewellers India Ltd. | 556.85 | 5.36% | 54,580.90 | 648.95 | 327.05 |
| Karur Vysya Bank Ltd. | 325.25 | -0.02% | 31,446.50 | 358.65 | 208.25 |
| Kaynes Technology India Ltd. | 3394.80 | -0.12% | 22,785.10 | 7705.00 | 2995.00 |
| KEC International Ltd. | 369.00 | -0.90% | 9,912 | 893.00 | 367.50 |
| KEI Industries Ltd. | 4638.20 | 3.03% | 43,039.40 | 5899.00 | 3728.70 |
| KFIN Technologies Ltd. | 867.50 | 4.27% | 14,383 | 1215.00 | 784.95 |
| Kirloskar Oil Engines Ltd. | 2252.00 | 0.41% | 32,646.10 | 2720.00 | 865.55 |
| Kotak Mahindra Bank Ltd. | 416.00 | -0.56% | 4,16,169.60 | 453.20 | 345.50 |
| KPIT Technologies Ltd. | 489.50 | -0.51% | 13,487.90 | 1284.90 | 484.50 |
| KPR Mill Ltd. | 1073.90 | 0.27% | 36,608.30 | 1334.00 | 796.10 |
| Krishna Institute of Medical Sciences Ltd. | 708.00 | -3.84% | 30,923 | 858.00 | 575.80 |
| L&T Finance Ltd. | 263.75 | -0.23% | 66,255.40 | 338.60 | 234.90 |
| L&T Technology Services Ltd. | 3213.00 | -1.68% | 34,666.90 | 4726.00 | 3010.00 |
| Larsen & Toubro Ltd. | 3750.00 | 1.53% | 5,19,639.70 | 4440.00 | 3288.10 |
| Latent View Analytics Ltd. | 235.00 | 0.22% | 4,855.70 | 517.50 | 230.00 |
| Laurus Labs Ltd. | 1971.40 | -0.64% | 1,07,197.90 | 2055.30 | 843.00 |
| Leela Palaces Hotels & Resorts Ltd. | 578.00 | 1.59% | 19,032.30 | 586.95 | 384.50 |
| Lemon Tree Hotels Ltd. | 107.70 | 0.03% | 8,530.10 | 174.20 | 99.61 |
| Lenskart Solutions Ltd. | 691.90 | 0.11% | 1,20,171.70 | 725.00 | 356.10 |
| LG Electronics India Ltd. | 1780.00 | 3.38% | 1,16,871 | 1755.00 | 1304.10 |
| LIC Housing Finance Ltd. | 505.00 | -0.79% | 27,998.20 | 598.20 | 458.90 |
| Life Insurance Corporation of India | 388.70 | -0.80% | 4,95,690.10 | 468.48 | 360.75 |
| Linde India Ltd. | 6025.00 | -3.56% | 53,281.30 | 8049.00 | 5673.00 |
| Lloyds Metals & Energy Ltd. | 1795.50 | 1.05% | 1,00,042.50 | 2125.00 | 1042.90 |
| Lodha Developers Ltd. | 1132.50 | 2.43% | 1,10,492.10 | 1344.95 | 650.80 |
| LT Foods Ltd. | 405.00 | 1.47% | 13,860.60 | 490.70 | 333.15 |
| LTM Ltd. | 4010.00 | 0.07% | 1,18,856.20 | 6429.50 | 3528.00 |
| Lupin Ltd. | 2011.00 | -0.99% | 92,884.70 | 2529.50 | 1900.00 |
| Mahanagar Gas Ltd. | 1042.00 | -0.33% | 10,326.20 | 1335.40 | 900.00 |
| Mahindra & Mahindra Financial Services Ltd. | 324.90 | 1.61% | 44,451.40 | 415.00 | 269.50 |
| Mahindra & Mahindra Ltd. | 2857.60 | -0.08% | 3,55,649.20 | 3839.90 | 2812.00 |
| Manappuram Finance Ltd. | 310.70 | 0.58% | 26,146.40 | 381.55 | 245.15 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.10 | 5.06% | 28,875.80 | 212.31 | 132.15 |
| Mankind Pharma Ltd. | 2479.00 | -2.21% | 1,04,706.90 | 2642.00 | 1909.70 |
| Marico Ltd. | 790.00 | 1.11% | 1,01,591.40 | 889.10 | 691.30 |
| Maruti Suzuki India Ltd. | 11532.00 | 1.28% | 3,57,978.80 | 17370.00 | 11305.00 |
| Max Financial Services Ltd. | 1348.00 | -3.16% | 48,040 | 1892.50 | 1344.30 |
| Max Healthcare Institute Ltd. | 917.00 | -2.55% | 91,583.60 | 1221.90 | 902.05 |
| Mazagon Dock Shipbuilders Ltd. | 2074.00 | 0.48% | 83,257.60 | 2929.70 | 2031.20 |
| Meesho Ltd. | 225.85 | 3.27% | 1,01,221.10 | 254.40 | 125.56 |
| Minda Corporation Ltd. | 648.60 | -2.81% | 15,955 | 769.00 | 468.50 |
| MMTC Ltd. | 56.00 | -0.52% | 8,443.50 | 78.35 | 50.10 |
| Motherson Sumi Wiring India Ltd. | 32.98 | -1.64% | 22,236 | 53.59 | 33.07 |
| Motilal Oswal Financial Services Ltd. | 1011.10 | 2.14% | 59,688.70 | 1097.10 | 614.90 |
| MphasiS Ltd. | 2297.10 | 2.08% | 42,771.10 | 2975.00 | 2013.00 |
| MRF Ltd. | 124100.00 | 0.31% | 52,388.20 | 163600.00 | 122000.00 |
| Multi Commodity Exchange of India Ltd. | 3181.70 | -0.70% | 81,699.40 | 3481.40 | 1551.30 |
| Muthoot Finance Ltd. | 2716.40 | 0.72% | 1,08,280.10 | 4149.50 | 2671.00 |
| Narayana Hrudayalaya Ltd. | 1725.00 | -0.94% | 35,587.40 | 2093.30 | 1589.00 |
| Natco Pharma Ltd. | 822.00 | 0.09% | 16,111.30 | 1216.81 | 785.60 |
| National Aluminium Company Ltd. | 340.00 | 1.52% | 61,508.80 | 445.15 | 210.20 |
| NAVA Ltd. | 557.50 | 0.90% | 15,576.50 | 739.40 | 501.65 |
| Navin Fluorine International Ltd. | 8280.50 | 1.77% | 41,743.60 | 8949.50 | 4514.50 |
| NBCC (India) Ltd. | 76.20 | -1.55% | 20,898 | 125.85 | 76.07 |
| NCC Ltd. | 128.75 | -1.01% | 8,165.80 | 217.25 | 126.65 |
| Nestle India Ltd. | 1297.10 | -0.81% | 2,52,165.70 | 1553.00 | 1145.00 |
| Netweb Technologies India Ltd. | 4765.20 | 5.42% | 26,872.10 | 5813.00 | 2920.00 |
| Neuland Laboratories Ltd. | 21890.00 | 1.79% | 27,590.70 | 24225.00 | 11500.00 |
| Newgen Software Technologies Ltd. | 458.45 | 0.46% | 6,509.90 | 1041.95 | 401.05 |
| NHPC Ltd. | 72.00 | 0.35% | 72,073.10 | 88.12 | 70.25 |
| Nippon Life India Asset Management Ltd. | 1061.00 | 1.43% | 66,948.40 | 1269.50 | 795.80 |
| Niva Bupa Health Insurance Company Ltd. | 76.08 | 4.25% | 13,426.60 | 91.40 | 67.50 |
| NLC India Ltd. | 253.05 | -0.06% | 35,109.60 | 387.80 | 230.00 |
| NMDC Ltd. | 73.74 | -1.21% | 65,622.10 | 97.49 | 72.24 |
| NMDC Steel Ltd. | 40.39 | -1.37% | 12,000.80 | 53.75 | 33.01 |
| NTPC Green Energy Ltd. | 90.10 | -1.09% | 76,755.40 | 119.95 | 84.00 |
| NTPC Ltd. | 321.80 | 2.13% | 3,05,541.90 | 414.40 | 313.05 |
| Nuvama Wealth Management Ltd. | 1810.00 | 6.38% | 31,393.50 | 2066.00 | 1096.90 |
| Nuvoco Vistas Corporation Ltd. | 326.65 | 1.41% | 11,504 | 439.85 | 276.25 |
| Oberoi Realty Ltd. | 1751.20 | -0.19% | 63,797.60 | 1986.10 | 1391.20 |
| Oil And Natural Gas Corporation Ltd. | 224.90 | 1.14% | 2,79,747.70 | 307.50 | 220.60 |
| Oil India Ltd. | 446.50 | 0.56% | 72,221.40 | 531.00 | 395.60 |
| Ola Electric Mobility Ltd. | 36.66 | -1.13% | 17,162.10 | 58.65 | 22.25 |
| Olectra Greentech Ltd. | 1075.00 | -1.93% | 8,997.70 | 1578.00 | 866.60 |
| One97 Communications Ltd. | 1684.00 | 1.69% | 1,06,250.30 | 1855.50 | 930.60 |
| OneSource Specialty Pharma Ltd. | 1489.10 | -1.25% | 17,292.80 | 1925.00 | 1057.00 |
| Oracle Financial Services Software Ltd. | 10470.00 | 0.48% | 90,760.30 | 12540.00 | 6234.50 |
| Page Industries Ltd. | 37465.00 | 2.20% | 40,890.20 | 43855.00 | 29805.00 |
| Paradeep Phosphates Ltd. | 153.79 | 1.70% | 15,704.50 | 201.59 | 99.70 |
| Patanjali Foods Ltd. | 355.70 | 0.15% | 38,644.20 | 614.05 | 328.20 |
| PB Fintech Ltd. | 976.20 | -0.39% | 45,349.80 | 1964.20 | 963.90 |
| PCBL Chemical Ltd. | 320.80 | -0.22% | 12,649.80 | 394.00 | 226.50 |
| Persistent Systems Ltd. | 5530.00 | 3.04% | 83,939.90 | 6599.00 | 4244.50 |
| Petronet LNG Ltd. | 290.00 | 1.58% | 42,825 | 326.40 | 235.35 |
| Pfizer Ltd. | 3874.80 | 0.41% | 17,653.60 | 5578.50 | 3792.10 |
| PG Electroplast Ltd. | 487.70 | 1.37% | 13,795.90 | 644.40 | 436.55 |
| Phoenix Mills Ltd. | 1935.00 | 0.26% | 69,031.80 | 2169.80 | 1465.60 |
| Physicswallah Ltd. | 131.00 | 9.01% | 34,909.50 | 161.99 | 77.72 |
| PI Industries Ltd. | 2220.00 | -0.72% | 33,924.20 | 3832.90 | 2191.00 |
| Pidilite Industries Ltd. | 1487.70 | 1.62% | 1,49,114.30 | 1707.50 | 1259.00 |
| Pine Labs Ltd. | 166.80 | -0.47% | 19,352.40 | 284.00 | 134.73 |
| Piramal Finance Ltd. | 1995.00 | -1.40% | 47,877.40 | 2326.40 | 1260.00 |
| Piramal Pharma Ltd. | 194.76 | -1.62% | 26,356.70 | 231.93 | 132.30 |
| PNB Housing Finance Ltd. | 1105.80 | 1.26% | 28,479.80 | 1211.50 | 729.60 |
| Poly Medicure Ltd. | 1622.00 | -0.98% | 16,643.60 | 2094.30 | 1182.00 |
| Polycab India Ltd. | 8080.00 | 1.13% | 1,20,406.50 | 10126.00 | 6663.00 |
| Poonawalla Fincorp Ltd. | 453.00 | 4.52% | 38,165.30 | 570.40 | 361.20 |
| Power Finance Corporation Ltd. | 322.00 | 1.26% | 1,04,943.20 | 486.50 | 313.35 |
| Power Grid Corporation of India Ltd. | 257.00 | 0.96% | 2,36,746.90 | 324.95 | 250.00 |
| Premier Energies Ltd. | 891.95 | 1.58% | 39,859.20 | 1134.00 | 660.00 |
| Prestige Estates Projects Ltd. | 1445.00 | -2.77% | 64,010.80 | 1805.20 | 1090.00 |
| PTC Industries Ltd. | 22590.00 | 2.57% | 33,021 | 24125.00 | 14499.00 |
| Punjab National Bank | 112.35 | 2.54% | 1,25,928.20 | 135.15 | 98.50 |
| PVR INOX Ltd. | 1239.90 | 2.02% | 11,934.20 | 1357.80 | 907.40 |
| R R Kabel Ltd. | 2654.00 | 5.39% | 28,482.20 | 2983.80 | 1218.90 |
| Radico Khaitan Ltd. | 4289.10 | 1.23% | 56,771.20 | 4747.00 | 2500.00 |
| Rail Vikas Nigam Ltd. | 196.95 | -0.03% | 41,074.90 | 400.70 | 194.05 |
| RailTel Corporation of India Ltd. | 253.95 | -1.26% | 8,254.50 | 400.80 | 245.00 |
| Rainbow Childrens Medicare Ltd. | 1268.00 | -0.92% | 12,998.50 | 1610.00 | 1084.00 |
| Ramkrishna Forgings Ltd. | 700.10 | 0.67% | 12,575.70 | 772.80 | 460.15 |
| RBL Bank Ltd. | 416.55 | 1.25% | 63,834.60 | 429.60 | 261.60 |
| REC Ltd. | 295.65 | 2.75% | 75,771 | 390.30 | 286.20 |
| Redington Ltd. | 411.45 | 3.39% | 31,110.70 | 419.50 | 191.31 |
| Reliance Industries Ltd. | 1186.40 | 1.60% | 15,80,194.50 | 1611.80 | 1160.80 |
| Reliance Power Ltd. | 20.17 | 3.92% | 8,027.50 | 50.73 | 19.09 |
| RHI Magnesita India Ltd. | 372.50 | -3.21% | 7,947.20 | 508.30 | 323.05 |
| Rites Ltd. | 204.51 | -2.37% | 10,067.70 | 259.70 | 175.00 |
| Sagility Ltd. | 42.57 | -1.39% | 20,209.30 | 57.89 | 35.83 |
| Sai Life Science Ltd. | 1506.00 | -2.28% | 32,737.90 | 1697.00 | 783.85 |
| Sammaan Capital Ltd. | 133.15 | 0.51% | 15,401.50 | 192.95 | 129.00 |
| Samvardhana Motherson International Ltd. | 156.50 | -0.34% | 1,65,736.40 | 173.27 | 101.01 |
| Sapphire Foods India Ltd. | 212.65 | 1.35% | 6,718.20 | 310.50 | 139.91 |
| Sarda Energy & Minerals Ltd. | 498.55 | 0.77% | 17,434.10 | 624.00 | 453.10 |
| Saregama India Ltd. | 498.60 | 0.78% | 9,539.30 | 574.50 | 307.05 |
| SBFC Finance Ltd. | 82.70 | -1.77% | 9,351.30 | 123.00 | 79.60 |
| SBI Cards and Payment Services Ltd. | 566.00 | 0.50% | 53,596.60 | 965.00 | 560.15 |
| SBI Life Insurance Company Ltd. | 1709.50 | -0.70% | 1,72,746.20 | 2132.00 | 1652.90 |
| Schaeffler India Ltd. | 3837.00 | -1.25% | 60,733.40 | 4467.70 | 3518.40 |
| Schneider Electric Infrastructure Ltd. | 1281.70 | 0.49% | 30,495.30 | 1548.00 | 571.85 |
| Shipping Corporation of India Ltd. | 290.90 | 8.93% | 12,439.20 | 368.75 | 195.55 |
| Shree Cements Ltd. | 21990.00 | 0.41% | 79,016.70 | 30285.00 | 21355.00 |
| Shriram Finance Ltd. | 971.40 | 2.79% | 2,22,362.80 | 1153.70 | 616.05 |
| Shyam Metalics and Energy Ltd. | 1019.80 | -2.67% | 29,247.40 | 1148.00 | 746.00 |
| Siemens Energy India Ltd. | 3316.40 | -0.53% | 1,18,730.60 | 3968.00 | 2115.00 |
| Siemens Ltd. | 3701.10 | -2.71% | 1,35,468.20 | 4149.40 | 2826.00 |
| Signatureglobal (India) Ltd. | 737.00 | -0.06% | 10,374.90 | 1153.90 | 705.20 |
| SJVN Ltd. | 57.20 | -1.23% | 22,757.40 | 92.16 | 56.73 |
| Sobha Ltd. | 1190.30 | -1.88% | 12,973.30 | 1732.00 | 1130.00 |
| Solar Industries India Ltd. | 19540.00 | 0.72% | 1,75,550.80 | 22700.00 | 11646.00 |
| Sona BLW Precision Forgings Ltd. | 797.00 | -0.99% | 50,242.30 | 844.00 | 404.35 |
| Sonata Software Ltd. | 253.90 | -0.06% | 7,124.20 | 400.50 | 207.15 |
| SRF Ltd. | 2460.00 | -1.05% | 73,697.10 | 3210.00 | 2355.00 |
| Star Health and Allied Insurance Company Ltd. | 534.60 | -0.58% | 31,599.50 | 624.90 | 416.55 |
| State Bank of India | 958.00 | 0.41% | 8,80,693.20 | 1234.70 | 857.25 |
| Steel Authority of India (SAIL) Ltd. | 176.95 | 1.40% | 72,077.70 | 209.70 | 124.00 |
| Sumitomo Chemical India Ltd. | 411.55 | -1.45% | 20,844.30 | 572.05 | 362.60 |
| Sun Pharmaceutical Industries Ltd. | 1779.70 | -1.18% | 4,32,120.20 | 2046.90 | 1583.70 |
| Sun TV Network Ltd. | 622.00 | 3.68% | 23,641.10 | 663.90 | 447.20 |
| Sundaram Finance Ltd. | 4254.00 | -3.23% | 48,840.20 | 5642.00 | 4000.00 |
| Supreme Industries Ltd. | 3398.90 | 0.56% | 42,935.10 | 4293.90 | 3140.00 |
| Supreme Petrochem Ltd. | 793.00 | 1.61% | 14,675.70 | 899.00 | 462.30 |
| Suzlon Energy Ltd. | 38.92 | 0.03% | 53,486.80 | 61.50 | 38.19 |
| Swan Corp Ltd. | 262.40 | -3.81% | 8,551.10 | 493.60 | 267.95 |
| Swiggy Ltd. | 238.80 | 0.34% | 65,695.50 | 459.95 | 235.50 |
| Syngene International Ltd. | 356.85 | -1.23% | 14,584.60 | 678.95 | 353.30 |
| Syrma SGS Technology Ltd. | 1702.80 | -0.88% | 33,063.40 | 1822.60 | 634.50 |
| Tata Capital Ltd. | 317.00 | -0.72% | 1,35,538.70 | 390.20 | 296.00 |
| Tata Chemicals Ltd. | 618.00 | 1.68% | 15,484.10 | 944.50 | 580.30 |
| Tata Communications Ltd. | 1678.00 | -0.30% | 47,979.90 | 2110.00 | 1322.50 |
| Tata Consultancy Services Ltd. | 2114.40 | 1.90% | 7,50,753.20 | 3350.00 | 1976.80 |
| Tata Consumer Products Ltd. | 953.75 | -0.34% | 94,713.80 | 1282.70 | 945.00 |
| Tata Elxsi Ltd. | 3105.00 | 0.39% | 19,269.90 | 5950.00 | 3046.20 |
| Tata Investment Corporation Ltd. | 621.05 | 0.98% | 31,118.60 | 1184.70 | 538.85 |
| Tata Motors Ltd. | 426.10 | 2.55% | 1,53,019.90 | 509.00 | 306.30 |
| Tata Motors Passenger Vehicles Ltd. | 288.65 | 3.31% | 1,02,902.80 | 447.79 | 272.20 |
| Tata Power Company Ltd. | 351.50 | 0.39% | 1,11,884.80 | 464.90 | 342.50 |
| Tata Steel Ltd. | 178.14 | 0.08% | 2,22,206.90 | 224.40 | 160.06 |
| Tata Technologies Ltd. | 698.50 | -0.04% | 28,374.90 | 891.00 | 507.40 |
| Tata Teleservices (Maharashtra) Ltd. | 34.19 | -1.81% | 6,807.10 | 60.08 | 31.22 |
| TBO Tek Ltd. | 1660.00 | -0.69% | 18,150.50 | 1764.80 | 1004.20 |
| Tech Mahindra Ltd. | 1535.90 | 0.19% | 1,50,258.40 | 1854.00 | 1304.10 |
| Techno Electric & Engineering Company Ltd. | 985.00 | -1.36% | 11,613.70 | 1389.60 | 870.00 |
| Tega Industries Ltd. | 2066.00 | -1.31% | 15,727.20 | 2198.00 | 1473.00 |
| Tejas Networks Ltd. | 464.20 | -0.13% | 8,280 | 644.75 | 294.00 |
| Tenneco Clean Air India Ltd. | 487.00 | -1.70% | 19,994.60 | 657.00 | 438.05 |
| The Bombay Burmah Trading Corporation Ltd. | 1304.90 | -2.20% | 9,309 | 2135.00 | 1307.00 |
| The Fertilisers and Chemicals Travancore Ltd. | 732.00 | -0.40% | 47,556.60 | 1058.60 | 652.10 |
| The New India Assurance Company Ltd. | 157.72 | -1.55% | 26,402.60 | 242.60 | 116.97 |
| The Ramco Cements Ltd. | 838.70 | 0.94% | 19,632.40 | 1214.50 | 816.15 |
| Thermax Ltd. | 3234.00 | -3.77% | 40,043.70 | 5277.80 | 2742.70 |
| Timken India Ltd. | 3130.00 | 1.01% | 23,308.80 | 3925.00 | 2800.50 |
| Titagarh Rail Systems Ltd. | 805.90 | 0.10% | 10,842.60 | 971.00 | 568.70 |
| Titan Company Ltd. | 4580.00 | 1.42% | 4,00,897.60 | 5186.70 | 3351.00 |
| Torrent Pharmaceuticals Ltd. | 4772.00 | 0.10% | 1,81,332.80 | 5250.00 | 3480.60 |
| Torrent Power Ltd. | 1235.00 | -0.64% | 62,887.20 | 1824.10 | 1188.00 |
| Transformers & Rectifiers (India) Ltd. | 284.60 | 1.35% | 8,428.70 | 501.20 | 224.05 |
| Travel Food Services Ltd. | 1200.20 | -0.65% | 15,871.10 | 1470.90 | 1035.30 |
| Trent Ltd. | 2580.00 | 0.00% | 1,37,573.90 | 3399.70 | 2183.68 |
| Trident Ltd. | 21.84 | -1.44% | 11,292.60 | 30.94 | 21.98 |
| Triveni Turbine Ltd. | 526.00 | -0.75% | 16,848.70 | 787.60 | 428.35 |
| Tube Investments of India Ltd. | 2320.00 | -0.85% | 45,295.90 | 3335.20 | 2164.90 |
| TVS Motor Company Ltd. | 4031.00 | 0.25% | 1,91,032.50 | 4484.50 | 3228.00 |
| UCO Bank | 23.13 | 0.87% | 28,753.20 | 34.20 | 22.22 |
| UltraTech Cement Ltd. | 10850.00 | 1.31% | 3,15,601.40 | 13110.00 | 10325.00 |
| Union Bank of India | 167.97 | 0.23% | 1,27,931.60 | 205.49 | 135.29 |
| United Breweries Ltd. | 1186.00 | -0.24% | 31,242.10 | 1844.00 | 1140.30 |
| United Spirits Ltd. | 1377.90 | 3.21% | 97,108.60 | 1563.40 | 1210.80 |
| UNO Minda Ltd. | 1101.00 | -0.90% | 64,156.60 | 1382.00 | 994.00 |
| UPL Ltd. | 502.50 | -2.77% | 43,626.70 | 812.20 | 511.20 |
| Urban Company Ltd. | 159.00 | 1.70% | 24,110.50 | 183.97 | 100.70 |
| Usha Martin Ltd. | 509.80 | 3.68% | 14,984.20 | 542.60 | 380.00 |
| UTI Asset Management Company Ltd. | 894.10 | 1.18% | 11,359.10 | 1409.00 | 866.00 |
| Vardhman Textiles Ltd. | 528.95 | -0.06% | 15,325.90 | 688.00 | 385.50 |
| Varun Beverages Ltd. | 439.60 | 3.36% | 1,43,857.50 | 555.80 | 381.00 |
| Vedanta Ltd. | 255.05 | 1.19% | 98,561.30 | 360.00 | 171.58 |
| Vijaya Diagnostic Centre Ltd. | 1420.90 | -0.50% | 14,708.10 | 1593.60 | 848.00 |
| Vishal Mega Mart Ltd. | 98.25 | -1.26% | 46,613.80 | 152.18 | 98.00 |
| Vodafone Idea Ltd. | 12.74 | 0.79% | 1,36,945.60 | 15.79 | 8.13 |
| Voltas Ltd. | 1061.30 | 0.77% | 34,848.80 | 1582.50 | 1040.60 |
| Waaree Energies Ltd. | 2346.50 | 0.28% | 67,310.40 | 3718.80 | 2301.10 |
| Welspun Corp Ltd. | 2501.00 | -4.02% | 68,738.60 | 2900.00 | 710.00 |
| Welspun Living Ltd. | 230.00 | -3.83% | 22,940.10 | 244.89 | 107.10 |
| Whirlpool of India Ltd. | 870.10 | 0.98% | 10,931.90 | 1437.00 | 706.00 |
| Wipro Ltd. | 162.14 | 1.75% | 1,57,840.10 | 273.10 | 156.79 |
| Wockhardt Ltd. | 2062.00 | -1.05% | 33,861.70 | 2422.30 | 1086.70 |
| YES Bank Ltd. | 21.06 | 1.49% | 65,132.30 | 25.78 | 17.20 |
| Zee Entertainment Enterprises Ltd. | 73.76 | 2.56% | 6,908.10 | 118.35 | 68.00 |
| Zen Technologies Ltd. | 1598.00 | 1.39% | 14,230.70 | 2043.70 | 1223.00 |
| Zensar Technologies Ltd. | 451.00 | 3.83% | 9,885 | 822.00 | 416.15 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2194.00 | -2.10% | 25,503.80 | 3044.00 | 2050.37 |
| Zydus Lifesciences Ltd. | 1139.00 | -0.58% | 1,15,284.20 | 1232.10 | 835.50 |
| Zydus Wellness Ltd. | 484.95 | -1.68% | 15,693.30 | 611.85 | 367.55 |
Nifty 500 Multicap 502525 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Banking and Finance | 376 | 156 |
| Textiles Apparels & Accessories | 262 | 113 |
| Utilities | 70 | 30 |
| General Industrials | 322 | 100 |
| Transportation | 85 | 30 |
| Software & Services | 184 | 83 |
| Realty | 116 | 69 |
| Automobiles & Auto Components | 143 | 52 |
| Diversified | 22 | 2 |
| Oil & Gas | 28 | 13 |
| Hotels Restaurants & Tourism | 50 | 26 |
| Metals & Mining | 149 | 74 |
| Consumer Durables | 128 | 46 |
| Telecom Services | 14 | 3 |
| Retailing | 55 | 19 |
| Pharmaceuticals & Biotechnology | 134 | 72 |
| Diversified Consumer Services | 58 | 40 |
| Telecommunications Equipment | 15 | 5 |
| Chemicals & Petrochemicals | 165 | 74 |
| FMCG | 84 | 30 |
| Fertilizers | 20 | 10 |
| Commercial Services & Supplies | 306 | 165 |
| Hardware Technology & Equipment | 16 | 9 |
| Media | 56 | 37 |
*Last updated on 5 Oct 10:38 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy