- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
Nifty Smallcap 100
17,876.35
12.80(0.07%)
The current prices are delayed, login to your account for live prices
20th May 2026 | 3:29 PM
NIFTY SMLCAP 100
Open Free Demat Account
Nifty Smallcap 100 Performance
Days Range
17,876.35
17,654.15
17,890.90
↘ Today's Low↗ Today's High
Previous Close
17,863.55
52W Range
14,986 - 19,224.95
Open
17,771.80
P/E Ratio
29.89
Nifty Smallcap 100 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Aarti Industries Ltd. | 465.40 | -0.82% | 16,800.80 | 523.10 | 338.05 |
| Aditya Birla Real Estate Ltd. | 1272.00 | 0.06% | 14,285.90 | 2537.90 | 1080.10 |
| Aegis Logistics Ltd. | 711.00 | 1.50% | 24,919.20 | 946.50 | 576.10 |
| Afcons Infrastructure Ltd. | 305.45 | -3.26% | 11,232.10 | 479.40 | 265.80 |
| Affle 3I Ltd. | 1440.00 | -1.18% | 20,329.60 | 2185.90 | 1251.30 |
| Amara Raja Energy & Mobility Ltd. | 814.45 | -0.34% | 14,910.20 | 1094.00 | 670.00 |
| Amber Enterprises India Ltd. | 7075.00 | -0.75% | 24,828.20 | 8974.00 | 5400.50 |
| Anand Rathi Wealth Ltd. | 3534.00 | -0.92% | 29,337 | 3735.00 | 1810.00 |
| Anant Raj Ltd. | 488.55 | 1.26% | 17,587.20 | 743.65 | 403.00 |
| Angel One Ltd. | 325.00 | -0.91% | 29,640 | 334.95 | 208.63 |
| Aptus Value Housing Finance India Ltd. | 268.50 | 5.48% | 13,475 | 364.00 | 193.03 |
| Aster DM Healthcare Ltd. | 765.55 | 2.22% | 39,628.50 | 770.00 | 519.10 |
| Ather Energy Ltd. | 909.30 | -0.11% | 34,815 | 989.40 | 301.00 |
| Bandhan Bank Ltd. | 191.75 | 0.28% | 30,955.70 | 212.66 | 134.25 |
| BEML Ltd. | 1829.00 | 0.14% | 15,231.90 | 2437.40 | 1355.00 |
| BLS International Services Ltd. | 267.90 | 2.25% | 11,051.10 | 422.00 | 218.90 |
| Brainbees Solutions Ltd. | 221.00 | -0.18% | 11,531.90 | 438.70 | 207.05 |
| Brigade Enterprises Ltd. | 679.00 | 2.66% | 16,628.20 | 1332.00 | 601.00 |
| Capri Global Capital Ltd. | 186.00 | 1.98% | 17,889.30 | 214.00 | 150.51 |
| Castrol India Ltd. | 182.30 | -0.39% | 18,033.70 | 232.43 | 170.10 |
| Central Depository Services (India) Ltd. | 1228.00 | 1.53% | 25,594.10 | 1828.90 | 1116.30 |
| CESC Ltd. | 180.25 | -0.45% | 23,946.40 | 204.50 | 138.12 |
| Chambal Fertilisers & Chemicals Ltd. | 444.70 | -1.89% | 17,797 | 632.55 | 399.75 |
| Cholamandalam Financial Holdings Ltd. | 1630.00 | -2.55% | 30,632.10 | 2231.60 | 1305.00 |
| City Union Bank Ltd. | 250.30 | -0.32% | 18,581 | 324.10 | 187.05 |
| Cohance Lifesciences Ltd. | 419.70 | -2.02% | 16,073.60 | 1121.15 | 266.70 |
| Computer Age Management Services Ltd. | 781.80 | 0.31% | 19,352.70 | 875.00 | 611.40 |
| CreditAccess Grameen Ltd. | 1292.80 | -1.31% | 20,731.20 | 1568.00 | 1083.90 |
| Crompton Greaves Consumer Electricals Ltd. | 290.10 | -1.19% | 18,712.20 | 362.75 | 217.40 |
| Data Patterns (India) Ltd. | 3830.00 | 5.38% | 21,464.80 | 4303.00 | 2131.00 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | 1318.90 | -0.42% | 16,635.60 | 1778.60 | 866.40 |
| Delhivery Ltd. | 457.00 | -0.52% | 34,201.40 | 490.00 | 332.30 |
| Devyani International Ltd. | 116.12 | -2.16% | 14,329.20 | 191.00 | 91.55 |
| Dr. Lal Pathlabs Ltd. | 1670.00 | -1.98% | 27,972 | 1770.00 | 1272.60 |
| Firstsource Solutions Ltd. | 248.20 | 2.54% | 17,249.30 | 403.80 | 202.00 |
| Five-Star Business Finance Ltd. | 444.45 | -1.97% | 13,107.30 | 828.00 | 338.15 |
| Force Motors Ltd. | 19172.00 | -0.18% | 25,144.30 | 26450.00 | 10158.50 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2650.90 | -0.29% | 30,326.50 | 3538.40 | 1963.70 |
| Gland Pharma Ltd. | 2216.00 | -1.56% | 36,605.60 | 2273.90 | 1452.20 |
| Godawari Power & Ispat Ltd. | 302.70 | 4.18% | 20,575.30 | 312.75 | 175.37 |
| Great Eastern Shipping Company Ltd. | 1672.00 | -2.56% | 23,776.40 | 1798.00 | 904.65 |
| Gujarat Mineral Development Corporation Ltd. | 640.20 | -0.57% | 20,441 | 771.90 | 340.00 |
| HBL Engineering Ltd. | 772.00 | 2.63% | 21,278.90 | 1122.00 | 542.50 |
| Himadri Speciality Chemical Ltd. | 573.60 | 1.75% | 29,334 | 654.45 | 418.50 |
| Hindustan Copper Ltd. | 556.00 | -2.37% | 53,631.20 | 760.05 | 222.61 |
| IDBI Bank Ltd. | 73.18 | -0.52% | 78,815.10 | 118.38 | 61.01 |
| IFCI Ltd. | 61.50 | -0.37% | 16,545.80 | 74.50 | 46.23 |
| IIFL Finance Ltd. | 463.15 | 0.51% | 19,733.40 | 675.00 | 400.95 |
| Indraprastha Gas Ltd. | 154.69 | -1.69% | 21,672 | 229.00 | 141.74 |
| Inox Wind Ltd. | 95.45 | -0.88% | 16,464.90 | 198.13 | 75.05 |
| Inventurus Knowledge Solutions Ltd. | 1616.20 | -1.78% | 27,942.40 | 1876.00 | 1262.00 |
| Ircon International Ltd. | 141.20 | 0.21% | 13,268.80 | 225.52 | 114.50 |
| ITI Ltd. | 287.50 | 0.58% | 27,481.40 | 372.85 | 237.00 |
| JBM Auto Ltd. | 640.00 | 2.74% | 15,220.80 | 790.00 | 477.00 |
| JM Financial Ltd. | 128.80 | -0.19% | 12,252.30 | 199.80 | 112.00 |
| JSW Cement Ltd. | 120.80 | -0.46% | 16,484.40 | 162.15 | 106.65 |
| Jyoti CNC Automation Ltd. | 673.65 | -0.81% | 15,236.20 | 1330.00 | 675.60 |
| Karur Vysya Bank Ltd. | 286.50 | -2.30% | 27,699.20 | 343.45 | 181.75 |
| Kaynes Technology India Ltd. | 3007.00 | -2.74% | 20,117.10 | 7705.00 | 3072.00 |
| KEC International Ltd. | 471.95 | 0.54% | 12,556.70 | 947.00 | 466.00 |
| KFIN Technologies Ltd. | 828.00 | 0.40% | 14,293.40 | 1388.50 | 784.95 |
| Manappuram Finance Ltd. | 319.45 | 1.32% | 27,014 | 321.60 | 227.55 |
| Mangalore Refinery And Petrochemicals Ltd. | 148.60 | 2.08% | 25,961.20 | 212.31 | 120.40 |
| Meesho Ltd. | 194.50 | 0.93% | 88,973.60 | 254.40 | 125.56 |
| Narayana Hrudayalaya Ltd. | 1902.90 | 1.00% | 38,877.60 | 2370.20 | 1589.00 |
| Natco Pharma Ltd. | 1157.00 | 2.31% | 20,710.50 | 1226.80 | 789.00 |
| Navin Fluorine International Ltd. | 7085.00 | 0.13% | 36,135.80 | 7200.00 | 4189.40 |
| NBCC (India) Ltd. | 93.10 | 0.02% | 25,112.70 | 130.70 | 77.18 |
| Netweb Technologies India Ltd. | 3848.90 | 2.74% | 21,874.90 | 4492.00 | 1700.10 |
| Neuland Laboratories Ltd. | 16630.00 | -0.95% | 21,328.40 | 19747.00 | 11011.00 |
| Nuvama Wealth Management Ltd. | 1475.00 | 0.53% | 26,893.40 | 1701.70 | 1096.90 |
| Ola Electric Mobility Ltd. | 36.42 | -0.44% | 16,302.40 | 71.25 | 22.25 |
| PG Electroplast Ltd. | 462.15 | -0.86% | 13,189.80 | 836.45 | 436.55 |
| Physicswallah Ltd. | 112.60 | -0.65% | 32,511.20 | 161.99 | 77.72 |
| Pine Labs Ltd. | 148.21 | -0.79% | 17,140.30 | 284.00 | 147.50 |
| Piramal Finance Ltd. | 1920.50 | -0.81% | 43,646.80 | 2073.20 | 1260.00 |
| Piramal Pharma Ltd. | 176.40 | 1.83% | 23,441.30 | 220.85 | 132.30 |
| PNB Housing Finance Ltd. | 1059.60 | -0.46% | 27,643.40 | 1141.90 | 729.60 |
| Poonawalla Fincorp Ltd. | 400.65 | -0.95% | 35,221.50 | 570.40 | 361.20 |
| RBL Bank Ltd. | 329.50 | 1.81% | 20,324.30 | 349.90 | 203.90 |
| Redington Ltd. | 224.47 | 1.46% | 17,525.80 | 334.80 | 191.31 |
| Reliance Power Ltd. | 27.14 | 0.11% | 11,220.30 | 76.49 | 20.17 |
| Sagility Ltd. | 42.18 | 0.02% | 19,708.40 | 57.89 | 35.83 |
| Sai Life Science Ltd. | 1149.00 | 2.10% | 24,208.70 | 1148.60 | 707.00 |
| Sarda Energy & Minerals Ltd. | 554.00 | 2.98% | 19,530.70 | 639.75 | 420.75 |
| Signatureglobal (India) Ltd. | 820.10 | -2.15% | 11,532.40 | 1309.50 | 705.20 |
| Sona BLW Precision Forgings Ltd. | 589.20 | 1.63% | 36,602.50 | 614.00 | 402.30 |
| Star Health and Allied Insurance Company Ltd. | 520.20 | 0.60% | 30,547.60 | 586.25 | 412.60 |
| Swan Corp Ltd. | - | -100.00% | 10,057.30 | 526.70 | 295.65 |
| Syngene International Ltd. | 467.50 | -0.82% | 18,813 | 728.60 | 380.00 |
| Tata Chemicals Ltd. | 730.00 | -0.84% | 18,595.90 | 1026.65 | 580.30 |
| Tata Technologies Ltd. | 673.10 | 0.68% | 27,386.20 | 797.00 | 507.40 |
| Tenneco Clean Air India Ltd. | 594.95 | 2.73% | 24,123.40 | 657.00 | 438.05 |
| The Ramco Cements Ltd. | 885.15 | -2.37% | 20,792.50 | 1214.50 | 860.10 |
| Triveni Turbine Ltd. | 656.00 | 2.81% | 20,871.40 | 675.20 | 428.35 |
| Urban Company Ltd. | 119.00 | -2.41% | 18,427.50 | 201.18 | 100.70 |
| Welspun Corp Ltd. | 1318.70 | 2.97% | 34,733.30 | 1377.40 | 710.00 |
| Whirlpool of India Ltd. | 859.85 | 1.18% | 10,860.20 | 1473.80 | 756.85 |
| Wockhardt Ltd. | 1613.00 | -0.44% | 26,192.10 | 1868.80 | 1086.70 |
| Zensar Technologies Ltd. | 489.00 | Infinity% | 11,155.30 | 894.00 | 470.10 |
Nifty Smallcap 100 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Metals & Mining | 105 | 112 |
| Realty | 87 | 101 |
| Consumer Durables | 80 | 86 |
| Diversified | 10 | 13 |
| Telecommunications Equipment | 10 | 9 |
| Banking and Finance | 277 | 223 |
| Chemicals & Petrochemicals | 113 | 116 |
| Pharmaceuticals & Biotechnology | 107 | 96 |
| Utilities | 46 | 50 |
| Automobiles & Auto Components | 105 | 89 |
| General Industrials | 222 | 190 |
| Commercial Services & Supplies | 234 | 192 |
| Software & Services | 123 | 129 |
| Diversified Consumer Services | 35 | 54 |
| Hotels Restaurants & Tourism | 38 | 34 |
| Transportation | 58 | 46 |
| Retailing | 41 | 39 |
| Oil & Gas | 22 | 18 |
| Fertilizers | 11 | 18 |
*Last updated on 20 May 10:37 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy