Nifty Smallcap 100
18,303.20
36.00(0.20%)
The current prices are delayed, login to your account for live prices
27th May 2026 | 3:29 PM
NIFTY SMLCAP 100
Open Free Demat Account
Nifty Smallcap 100 Performance
Days Range
18,303.20
18,249.70
18,390.05
↘ Today's Low↗ Today's High
Previous Close
18,267.20
52W Range
14,986 - 19,224.95
Open
18,305
P/E Ratio
30.89
Nifty Smallcap 100 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Aarti Industries Ltd. | 499.00 | 1.63% | 18,156.90 | 523.10 | 338.05 |
| Aditya Birla Real Estate Ltd. | 1246.10 | -1.78% | 13,993.20 | 2537.90 | 1080.10 |
| Aegis Logistics Ltd. | 714.50 | -0.08% | 25,061.40 | 944.60 | 576.10 |
| Afcons Infrastructure Ltd. | 317.35 | -1.60% | 11,697.40 | 479.40 | 265.80 |
| Affle 3I Ltd. | 1476.00 | -0.69% | 20,798.40 | 2185.90 | 1251.30 |
| Amara Raja Energy & Mobility Ltd. | 904.85 | 1.75% | 16,581.20 | 1094.00 | 670.00 |
| Amber Enterprises India Ltd. | 7521.50 | 2.87% | 26,471.20 | 8974.00 | 5400.50 |
| Anand Rathi Wealth Ltd. | 3550.00 | -1.04% | 29,611 | 3735.00 | 1859.80 |
| Anant Raj Ltd. | 507.70 | 0.77% | 18,292.50 | 743.65 | 403.00 |
| Angel One Ltd. | 337.00 | -2.16% | 30,729.80 | 351.00 | 208.63 |
| Aptus Value Housing Finance India Ltd. | 263.90 | 1.42% | 13,154.50 | 364.00 | 193.03 |
| Aster DM Healthcare Ltd. | 740.00 | -2.32% | 38,405.70 | 776.55 | 519.10 |
| Ather Energy Ltd. | 957.00 | 0.67% | 36,594 | 989.40 | 301.00 |
| Bandhan Bank Ltd. | 206.00 | 2.79% | 33,159.60 | 212.66 | 134.25 |
| BEML Ltd. | 1834.00 | -0.58% | 15,263.50 | 2437.40 | 1355.00 |
| BLS International Services Ltd. | 264.80 | -0.21% | 10,905 | 422.00 | 218.90 |
| Brainbees Solutions Ltd. | 229.00 | -3.42% | 11,983 | 438.70 | 207.05 |
| Brigade Enterprises Ltd. | 660.00 | -1.85% | 16,138.90 | 1332.00 | 601.00 |
| Capri Global Capital Ltd. | 189.75 | -0.55% | 18,271.30 | 214.00 | 150.51 |
| Castrol India Ltd. | 185.15 | 0.61% | 18,335.40 | 232.43 | 170.10 |
| Central Depository Services (India) Ltd. | 1245.00 | 1.52% | 25,995.40 | 1828.90 | 1116.30 |
| CESC Ltd. | 186.32 | 1.90% | 24,638.40 | 204.50 | 138.12 |
| Chambal Fertilisers & Chemicals Ltd. | 475.60 | -0.49% | 19,157.20 | 602.40 | 399.75 |
| Cholamandalam Financial Holdings Ltd. | 1636.00 | -0.99% | 30,737.30 | 2231.60 | 1305.00 |
| City Union Bank Ltd. | 253.85 | -0.10% | 18,863.30 | 324.10 | 187.05 |
| Cohance Lifesciences Ltd. | 429.95 | -1.14% | 16,402.60 | 1121.15 | 266.70 |
| Computer Age Management Services Ltd. | 789.00 | 2.05% | 19,516.40 | 875.00 | 611.40 |
| CreditAccess Grameen Ltd. | 1285.30 | -1.00% | 20,644.40 | 1568.00 | 1099.70 |
| Crompton Greaves Consumer Electricals Ltd. | 288.00 | -0.36% | 18,560.80 | 362.00 | 217.40 |
| Data Patterns (India) Ltd. | 4138.70 | 0.90% | 23,172.90 | 4303.00 | 2131.00 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | 1452.20 | 0.24% | 18,283 | 1778.60 | 866.40 |
| Delhivery Ltd. | 458.75 | -1.02% | 34,422.30 | 490.00 | 342.85 |
| Devyani International Ltd. | 117.27 | 0.76% | 14,445.10 | 191.00 | 91.55 |
| Dr. Lal Pathlabs Ltd. | 1625.30 | 1.33% | 27,110.40 | 1770.00 | 1272.60 |
| Firstsource Solutions Ltd. | 264.20 | -4.87% | 18,480.30 | 403.80 | 202.00 |
| Five-Star Business Finance Ltd. | 455.25 | 0.02% | 13,414.40 | 828.00 | 338.15 |
| Force Motors Ltd. | 19900.00 | 0.34% | 26,173.40 | 26450.00 | 10264.50 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2654.90 | -0.29% | 30,373.50 | 3538.40 | 1963.70 |
| Gland Pharma Ltd. | 2315.00 | 0.31% | 38,108.20 | 2396.00 | 1512.10 |
| Godawari Power & Ispat Ltd. | 283.20 | -0.77% | 18,957.40 | 320.00 | 175.37 |
| Great Eastern Shipping Company Ltd. | 1520.00 | -7.92% | 21,576.40 | 1798.00 | 913.10 |
| Gujarat Mineral Development Corporation Ltd. | 698.00 | 0.70% | 22,231.40 | 771.90 | 351.10 |
| HBL Engineering Ltd. | 814.50 | 1.88% | 22,660.70 | 1122.00 | 542.50 |
| Himadri Speciality Chemical Ltd. | 607.90 | 0.25% | 30,635.80 | 654.45 | 418.50 |
| Hindustan Copper Ltd. | 556.00 | 0.00% | 53,703.70 | 760.05 | 226.70 |
| IDBI Bank Ltd. | 73.50 | 0.77% | 79,019.40 | 118.38 | 61.01 |
| IFCI Ltd. | 68.23 | 5.95% | 18,423.70 | 74.50 | 46.23 |
| IIFL Finance Ltd. | 480.00 | 1.06% | 20,345.40 | 675.00 | 409.10 |
| Indraprastha Gas Ltd. | 164.60 | -0.85% | 23,045.40 | 229.00 | 141.74 |
| Inox Wind Ltd. | 96.45 | 0.24% | 16,558.20 | 198.13 | 75.05 |
| Inventurus Knowledge Solutions Ltd. | 1645.00 | -0.05% | 28,095.10 | 1876.00 | 1262.00 |
| Ircon International Ltd. | 139.69 | -0.39% | 13,135.20 | 225.52 | 114.50 |
| ITI Ltd. | 301.55 | 0.42% | 28,961.10 | 372.85 | 237.00 |
| JBM Auto Ltd. | 641.10 | 0.27% | 15,154.60 | 790.00 | 477.00 |
| JM Financial Ltd. | 131.65 | -0.65% | 12,577.50 | 199.80 | 112.00 |
| JSW Cement Ltd. | 131.30 | -0.14% | 17,823.30 | 162.15 | 106.65 |
| Jyoti CNC Automation Ltd. | 657.75 | -0.38% | 14,940.60 | 1330.00 | 659.00 |
| Karur Vysya Bank Ltd. | 292.95 | -0.14% | 28,424.20 | 343.45 | 181.75 |
| Kaynes Technology India Ltd. | 3235.00 | -1.94% | 21,649.50 | 7705.00 | 2995.00 |
| KEC International Ltd. | 501.00 | 0.38% | 13,376.60 | 947.00 | 466.00 |
| KFIN Technologies Ltd. | 850.95 | 1.66% | 14,640.30 | 1388.50 | 784.95 |
| Manappuram Finance Ltd. | 329.00 | -0.38% | 27,826.50 | 334.00 | 230.03 |
| Mangalore Refinery And Petrochemicals Ltd. | 150.60 | -0.40% | 26,360.80 | 212.31 | 120.40 |
| Meesho Ltd. | 189.00 | -2.18% | 86,333.50 | 254.40 | 125.56 |
| Narayana Hrudayalaya Ltd. | 1924.90 | 1.77% | 39,241.40 | 2370.20 | 1589.00 |
| Natco Pharma Ltd. | 1179.00 | -0.59% | 21,059.70 | 1226.80 | 789.00 |
| Navin Fluorine International Ltd. | 7220.00 | -2.38% | 37,154.90 | 7525.00 | 4225.00 |
| NBCC (India) Ltd. | 99.20 | 3.82% | 26,757 | 130.70 | 77.18 |
| Netweb Technologies India Ltd. | 4082.80 | 6.00% | 23,186.30 | 4492.00 | 1700.10 |
| Neuland Laboratories Ltd. | 16750.00 | -1.88% | 21,518.30 | 19747.00 | 11011.00 |
| Nuvama Wealth Management Ltd. | 1530.90 | 1.16% | 28,004.60 | 1701.70 | 1096.90 |
| Ola Electric Mobility Ltd. | 39.40 | 4.84% | 17,308.10 | 71.25 | 22.25 |
| PG Electroplast Ltd. | 479.30 | 2.64% | 13,595.40 | 836.45 | 436.55 |
| Physicswallah Ltd. | 112.10 | 0.06% | 32,349.40 | 161.99 | 77.72 |
| Pine Labs Ltd. | 146.50 | 6.21% | 16,745.30 | 284.00 | 135.52 |
| Piramal Finance Ltd. | 1985.00 | 1.84% | 45,015.90 | 2073.20 | 1260.00 |
| Piramal Pharma Ltd. | 174.50 | -2.44% | 23,160.80 | 220.85 | 132.30 |
| PNB Housing Finance Ltd. | 1074.00 | -1.70% | 28,089 | 1141.90 | 729.60 |
| Poonawalla Fincorp Ltd. | 394.00 | -0.64% | 34,734.90 | 570.40 | 361.20 |
| RBL Bank Ltd. | 347.65 | 0.99% | 21,546.20 | 349.90 | 203.90 |
| Redington Ltd. | 223.00 | -0.67% | 17,417.90 | 334.80 | 191.31 |
| Reliance Power Ltd. | 27.71 | 3.82% | 11,435.40 | 76.49 | 20.17 |
| Sagility Ltd. | 41.45 | -0.67% | 19,362 | 57.89 | 35.83 |
| Sai Life Science Ltd. | 1132.00 | -0.79% | 23,994.50 | 1184.80 | 707.00 |
| Sarda Energy & Minerals Ltd. | 521.55 | -2.13% | 18,378.40 | 639.75 | 420.75 |
| Signatureglobal (India) Ltd. | 801.30 | -0.19% | 11,260.50 | 1309.50 | 705.20 |
| Sona BLW Precision Forgings Ltd. | 618.00 | 1.64% | 38,474.30 | 614.00 | 402.30 |
| Star Health and Allied Insurance Company Ltd. | 524.00 | -0.01% | 30,832.60 | 586.25 | 412.60 |
| Swan Corp Ltd. | - | -100.00% | 10,076.10 | 526.70 | 295.65 |
| Syngene International Ltd. | 459.20 | -1.30% | 18,584.90 | 728.60 | 380.00 |
| Tata Chemicals Ltd. | 775.00 | -1.14% | 19,732.10 | 1026.65 | 580.30 |
| Tata Technologies Ltd. | 720.00 | 1.94% | 29,225.60 | 797.00 | 507.40 |
| Tenneco Clean Air India Ltd. | 619.00 | 1.27% | 24,831.80 | 657.00 | 438.05 |
| The Ramco Cements Ltd. | 888.00 | -0.40% | 20,954.40 | 1214.50 | 860.10 |
| Triveni Turbine Ltd. | 720.00 | 4.28% | 22,861.40 | 738.00 | 428.35 |
| Urban Company Ltd. | 123.50 | 0.11% | 19,024.30 | 201.18 | 100.70 |
| Welspun Corp Ltd. | 1374.00 | 4.17% | 36,215.80 | 1377.40 | 710.00 |
| Whirlpool of India Ltd. | 847.75 | -0.86% | 10,778.40 | 1473.80 | 756.85 |
| Wockhardt Ltd. | 1780.10 | 4.70% | 28,777.40 | 1868.80 | 1086.70 |
| Zensar Technologies Ltd. | 492.65 | 1.00% | 11,176.90 | 894.00 | 470.10 |
Nifty Smallcap 100 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Metals & Mining | 131 | 97 |
| Realty | 97 | 83 |
| Consumer Durables | 97 | 75 |
| Diversified | 14 | 9 |
| Telecommunications Equipment | 12 | 8 |
| Banking and Finance | 278 | 243 |
| Chemicals & Petrochemicals | 111 | 122 |
| Pharmaceuticals & Biotechnology | 107 | 105 |
| Utilities | 51 | 48 |
| Automobiles & Auto Components | 116 | 77 |
| General Industrials | 214 | 201 |
| Commercial Services & Supplies | 226 | 223 |
| Software & Services | 137 | 119 |
| Diversified Consumer Services | 39 | 44 |
| Hotels Restaurants & Tourism | 37 | 37 |
| Transportation | 57 | 52 |
| Retailing | 34 | 43 |
| Oil & Gas | 20 | 19 |
| Fertilizers | 11 | 17 |
*Last updated on 27 May 10:37 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy