| ABB India Ltd. | ₹6,370 | -0.92% | ₹1,35,218.80 | 45.4 | ₹7,822.50 | ₹4,637.50 |
| Adani Enterprises Ltd. | ₹2,715.20 | 0.08% | ₹3,53,455.40 | 37.8 | ₹2,720 | ₹1,753 |
| Adani Ports & Special Economic Zone Ltd. | ₹1,792 | 1.05% | ₹3,87,766.50 | 30.3 | ₹1,792 | ₹1,290.50 |
| Adani Power Ltd. | ₹221.25 | -1.44% | ₹4,26,828.10 | 33.3 | ₹234.40 | ₹105.42 |
| Ambuja Cements Ltd. | ₹432.95 | -2.47% | ₹1,07,215.30 | 23.4 | ₹624.95 | ₹394 |
| APL Apollo Tubes Ltd. | ₹1,894.10 | 0.21% | ₹52,483 | 43.6 | ₹2,301.40 | ₹1,492 |
| Apollo Hospitals Enterprise Ltd. | ₹8,080 | -0.48% | ₹1,16,214 | 64.5 | ₹8,180 | ₹6,696.50 |
| Ashok Leyland Ltd. | ₹153.64 | -0.45% | ₹89,946.30 | 27.2 | ₹215.42 | ₹114.96 |
| Asian Paints Ltd. | ₹2,609 | -0.50% | ₹2,49,928.60 | 65 | ₹2,985.70 | ₹2,115 |
| Astral Ltd. | ₹1,554.70 | -0.42% | ₹41,662.30 | 82.8 | ₹1,768.70 | ₹1,263.70 |
| Aurobindo Pharma Ltd. | ₹1,510.30 | -0.04% | ₹87,805.60 | 23.6 | ₹1,525.90 | ₹1,016.10 |
| Axis Bank Ltd. | ₹1,245.50 | -0.73% | ₹3,87,051.50 | 14.7 | ₹1,418.30 | ₹1,042.50 |
| Bajaj Auto Ltd. | ₹10,375 | -0.73% | ₹2,90,048.80 | 27 | ₹10,785 | ₹7,858.50 |
| Bajaj Finserv Ltd. | ₹1,734.10 | -0.35% | ₹2,76,591 | 28.2 | ₹2,195 | ₹1,597 |
| Bajaj Holdings & Investment Ltd. | ₹10,309 | -0.46% | ₹1,14,721.30 | 11.9 | ₹14,763 | ₹8,588 |
| Bajaj Finance Ltd. | ₹910 | -0.24% | ₹5,66,842 | 29.8 | ₹1,102.50 | ₹787.90 |
| Bank of Baroda | ₹261.20 | -2.46% | ₹1,35,179.40 | 6.8 | ₹325.50 | ₹230.35 |
| Bank of India | ₹142.35 | -1.11% | ₹64,766.30 | 6.3 | ₹178.36 | ₹108.81 |
| Bharat Electronics Ltd. | ₹424.50 | -1.01% | ₹3,09,678.80 | 51.9 | ₹473.45 | ₹334.50 |
| Bharat Forge Ltd. | ₹1,924 | -1.28% | ₹91,463.10 | 82.5 | ₹2,044 | ₹1,100.50 |
| Bharti Airtel Ltd. | ₹1,904 | 1.09% | ₹11,05,165.80 | 41.4 | ₹2,174.50 | ₹1,740.50 |
| Bharat Heavy Electricals Ltd. | ₹397.80 | -3.72% | ₹1,38,690.60 | 86.7 | ₹417.90 | ₹205.12 |
| Biocon Ltd. | ₹429.80 | 2.58% | ₹69,715.20 | 180.8 | ₹424.95 | ₹327.60 |
| Blue Star Ltd. | ₹1,654 | -0.79% | ₹34,090.90 | 64.6 | ₹2,040 | ₹1,450 |
| Bosch Ltd. | ₹37,800 | 2.31% | ₹1,11,308.80 | 40.4 | ₹41,945 | ₹28,610 |
| Bharat Petroleum Corporation Ltd. | ₹284.80 | -3.46% | ₹1,23,408.80 | 5 | ₹391.65 | ₹266.60 |
| Britannia Industries Ltd. | ₹5,405 | 0.60% | ₹1,30,213.40 | 51.4 | ₹6,336 | ₹5,279.50 |
| Zydus Lifesciences Ltd. | ₹1,006 | 1.44% | ₹1,01,800.70 | 20.6 | ₹1,059.05 | ₹835.50 |
| Canara Bank | ₹128.10 | -2.09% | ₹1,16,167.80 | 6.5 | ₹162.89 | ₹103.55 |
| Cholamandalam Investment & Finance Company Ltd. | ₹1,543.30 | -1.52% | ₹1,30,268.10 | 24.9 | ₹1,831.50 | ₹1,299.40 |
| Cipla Ltd. | ₹1,428.70 | -0.56% | ₹1,15,682.50 | 29.8 | ₹1,673 | ₹1,165.70 |
| Coal India Ltd. | ₹462.40 | 1.84% | ₹2,84,841.30 | 9.2 | ₹491.25 | ₹368.65 |
| Colgate-Palmolive (India) Ltd. | ₹2,159.90 | 0.62% | ₹58,748.90 | 44.3 | ₹2,747.40 | ₹1,782 |
| Container Corporation of India Ltd. | ₹517.20 | -1.10% | ₹39,512.70 | 30.9 | ₹652.04 | ₹421.45 |
| CG Power and Industrial Solutions Ltd. | ₹836.70 | -1.36% | ₹1,32,011.20 | 109.4 | ₹886.80 | ₹525.50 |
| Cummins India Ltd. | ₹5,380 | 0.24% | ₹1,49,466.20 | 66.7 | ₹5,470.50 | ₹2,856.50 |
| Dabur India Ltd. | ₹467.10 | 0.51% | ₹82,955.50 | 43.8 | ₹577 | ₹403.35 |
| Divi's Laboratories Ltd. | ₹6,758 | -2.36% | ₹1,79,470 | 72.4 | ₹7,071.50 | ₹5,636.50 |
| DLF Ltd. | ₹566.50 | -2.87% | ₹1,40,288.30 | 31.8 | ₹886.80 | ₹489.40 |
| Dr. Reddy's Laboratories Ltd. | ₹1,343.30 | 3.05% | ₹1,11,568.60 | 26.6 | ₹1,379.70 | ₹1,148.40 |
| Eicher Motors Ltd. | ₹7,021 | -0.18% | ₹1,92,414.30 | 35.9 | ₹8,230 | ₹5,219.50 |
| Exide Industries Ltd. | ₹349.10 | -0.17% | ₹29,669.20 | 34.7 | ₹431 | ₹287 |
| Federal Bank Ltd. | ₹282.05 | 0.64% | ₹69,350.90 | 16 | ₹302 | ₹185.11 |
| Fortis Healthcare Ltd. | ₹962.05 | -0.89% | ₹72,751.50 | 75.8 | ₹1,104.30 | ₹663 |
| GAIL (India) Ltd. | ₹162.15 | -0.28% | ₹1,06,602.10 | 12.4 | ₹202.79 | ₹134.36 |
| Glenmark Pharmaceuticals Ltd. | ₹2,321.20 | -0.83% | ₹65,637.10 | 61.6 | ₹2,474 | ₹1,370 |
| GMR Airports Ltd. | ₹96.60 | -0.20% | ₹1,01,989.10 | -279.8 | ₹110.36 | ₹79.92 |
| Godfrey Phillips India Ltd. | ₹2,424.60 | -1.38% | ₹37,824 | 29.5 | ₹3,947 | ₹1,832.10 |
| Godrej Consumer Products Ltd. | ₹1,038 | 0.45% | ₹1,06,335.60 | 57.1 | ₹1,309 | ₹967.05 |
| Godrej Properties Ltd. | ₹1,706 | -1.59% | ₹51,630 | 27.9 | ₹2,506.50 | ₹1,434 |
| Grasim Industries Ltd. | ₹2,939.90 | 0.04% | ₹1,99,651.30 | 44.3 | ₹3,007.30 | ₹2,502.50 |
| Havells India Ltd. | ₹1,211.40 | 0.05% | ₹75,834.90 | 44.9 | ₹1,623.70 | ₹1,142.50 |
| HCL Technologies Ltd. | ₹1,126.10 | 0.19% | ₹3,07,349.70 | 18.5 | ₹1,780.10 | ₹1,103.40 |
| HDFC Bank Ltd. | ₹769.80 | 0.03% | ₹11,81,607.40 | 15.5 | ₹1,020.50 | ₹726.65 |
| Hero MotoCorp Ltd. | ₹5,049 | -0.55% | ₹1,01,337 | 17.6 | ₹6,388.50 | ₹3,933 |
| Hindalco Industries Ltd. | ₹1,065 | -3.47% | ₹2,39,891.40 | 14.9 | ₹1,105 | ₹618 |
| Hindustan Petroleum Corporation Ltd. | ₹366.80 | -2.85% | ₹77,963.40 | 4.3 | ₹508.45 | ₹316.20 |
| Hindustan Unilever Ltd. | ₹2,270.10 | 0.95% | ₹5,33,874.10 | 35.5 | ₹2,705.09 | ₹2,022.50 |
| Hindustan Zinc Ltd. | ₹636.95 | -4.83% | ₹2,69,490.80 | 19.5 | ₹733 | ₹413.50 |
| Sammaan Capital Ltd. | ₹142.84 | -0.20% | ₹16,547.80 | 12.9 | ₹192.95 | ₹114.10 |
| ICICI Bank Ltd. | ₹1,247.90 | 0.15% | ₹8,92,242 | 16.5 | ₹1,500 | ₹1,187.60 |
| Vodafone Idea Ltd. | ₹12.91 | -0.46% | ₹1,40,304.20 | -5.7 | ₹13.09 | ₹6.12 |
| IIFL Finance Ltd. | ₹464.20 | 0.97% | ₹19,769.60 | 11.9 | ₹675 | ₹400.95 |
| Indian Hotels Company Ltd. | ₹652.05 | 0.28% | ₹93,412.70 | 44.8 | ₹811.95 | ₹565 |
| Indian Bank | ₹820 | -1.41% | ₹1,10,531.90 | 9.4 | ₹1,000.90 | ₹576.90 |
| IndusInd Bank Ltd. | ₹891 | -1.86% | ₹69,060.40 | 77.7 | ₹968.85 | ₹710.60 |
| Indus Towers Ltd. | ₹428.55 | 1.47% | ₹1,13,480.60 | 15.9 | ₹481.50 | ₹312.55 |
| Infosys Ltd. | ₹1,116 | 1.92% | ₹4,53,828.20 | 15.4 | ₹1,728 | ₹1,089 |
| Indian Oil Corporation Ltd. | ₹134.90 | -3.82% | ₹1,89,902.40 | 5.3 | ₹188.96 | ₹130.22 |
| ITC Ltd. | ₹309.15 | 0.63% | ₹3,87,724.40 | 11.1 | ₹444.20 | ₹287 |
| JSW Energy Ltd. | ₹514 | 0.23% | ₹90,509.30 | 40.4 | ₹585.65 | ₹427.75 |
| JSW Steel Ltd. | ₹1,279 | -1.38% | ₹3,12,724.70 | 14 | ₹1,306.80 | ₹962.15 |
| Jubilant Foodworks Ltd. | ₹459.50 | -0.21% | ₹30,442 | 76.7 | ₹718.95 | ₹408.80 |
| KEI Industries Ltd. | ₹5,092 | -1.02% | ₹48,923.60 | 53.3 | ₹5,303 | ₹3,361 |
| Kotak Mahindra Bank Ltd. | ₹387.25 | 1.06% | ₹3,84,977.90 | 20 | ₹453.20 | ₹345.50 |
| L&T Finance Ltd. | ₹281.50 | 0.07% | ₹70,340.50 | 23.6 | ₹329.45 | ₹169.25 |
| LIC Housing Finance Ltd. | ₹545.80 | -2.61% | ₹30,091.20 | 5.4 | ₹646.50 | ₹458.90 |
| Larsen & Toubro Ltd. | ₹3,905.10 | -0.90% | ₹5,49,884.70 | 34.2 | ₹4,440 | ₹3,288.10 |
| Lupin Ltd. | ₹2,283.90 | 1.14% | ₹1,04,071.50 | 19.5 | ₹2,494 | ₹1,836.80 |
| Mahindra & Mahindra Ltd. | ₹3,125 | -1.54% | ₹3,88,366.50 | 22.7 | ₹3,839.90 | ₹2,896 |
| Manappuram Finance Ltd. | ₹307.50 | -1.16% | ₹26,023.60 | 25.9 | ₹321.60 | ₹227.55 |
| Marico Ltd. | ₹843 | 0.96% | ₹1,09,206.80 | 62 | ₹848.80 | ₹680.30 |
| Maruti Suzuki India Ltd. | ₹13,239 | 1.25% | ₹4,15,671.70 | 28.3 | ₹17,370 | ₹12,016 |
| Max Financial Services Ltd. | ₹1,612.60 | -1.15% | ₹55,356.40 | 659.2 | ₹1,892.50 | ₹1,317.70 |
| United Spirits Ltd. | ₹1,314.90 | 3.33% | ₹96,061.20 | 52.3 | ₹1,645 | ₹1,210.80 |
| Multi Commodity Exchange of India Ltd. | ₹3,378 | 1.16% | ₹86,467.70 | 64.9 | ₹3,364 | ₹1,183.60 |
| UNO Minda Ltd. | ₹1,130.90 | 0.77% | ₹64,775.20 | 56.9 | ₹1,382 | ₹955.45 |
| Samvardhana Motherson International Ltd. | ₹130.25 | 3.28% | ₹1,37,123.30 | 40.2 | ₹136.15 | ₹89.70 |
| Motilal Oswal Financial Services Ltd. | ₹843 | -1.08% | ₹50,770.40 | 27.2 | ₹1,097.10 | ₹614.90 |
| MphasiS Ltd. | ₹2,086 | -1.38% | ₹39,596.80 | 21.3 | ₹3,037.20 | ₹2,013 |
| Muthoot Finance Ltd. | ₹3,309 | -6.29% | ₹1,32,942.30 | 12.6 | ₹4,149.50 | ₹2,027 |
| National Aluminium Company Ltd. | ₹402.55 | -3.34% | ₹74,126.50 | 12.8 | ₹445.15 | ₹166.02 |
| Info Edge (India) Ltd. | ₹927.75 | -1.07% | ₹60,179.90 | 44.7 | ₹1,550 | ₹920.20 |
| NBCC (India) Ltd. | ₹93.79 | -1.78% | ₹25,331.40 | 38.7 | ₹130.70 | ₹77.18 |
| Nestle India Ltd. | ₹1,434.10 | -1.75% | ₹2,75,845.40 | 78.8 | ₹1,498.10 | ₹1,084.70 |
| NHPC Ltd. | ₹76.86 | -2.03% | ₹77,135.80 | 24.4 | ₹92.34 | ₹71.62 |
| Coforge Ltd. | ₹1,275.70 | 0.09% | ₹55,085.10 | 35.4 | ₹1,994 | ₹1,008.10 |
| NMDC Ltd. | ₹91.40 | -1.94% | ₹80,366 | 11.6 | ₹93.78 | ₹66.80 |
| NTPC Ltd. | ₹395.75 | -0.14% | ₹3,83,260.70 | 15.9 | ₹414.40 | ₹315.55 |
| Oberoi Realty Ltd. | ₹1,620.20 | -1.06% | ₹58,801.70 | 23.5 | ₹2,005 | ₹1,391.20 |
| Oracle Financial Services Software Ltd. | ₹9,027.50 | 1.38% | ₹78,486.80 | 29.7 | ₹9,950 | ₹6,234.50 |
| Oil India Ltd. | ₹518.90 | 0.26% | ₹84,307.10 | 12.7 | ₹531 | ₹384.60 |
| Oil And Natural Gas Corporation Ltd. | ₹299.50 | -0.47% | ₹3,76,590.70 | 9.9 | ₹307.50 | ₹228.61 |
| Page Industries Ltd. | ₹36,870 | 2.06% | ₹41,068.70 | 54.8 | ₹50,590 | ₹29,805 |
| Persistent Systems Ltd. | ₹4,694.90 | 1.43% | ₹73,540.80 | 39.4 | ₹6,599 | ₹4,449.10 |
| Petronet LNG Ltd. | ₹263.30 | -3.11% | ₹39,540 | 10.1 | ₹326.50 | ₹235.35 |
| Power Finance Corporation Ltd. | ₹444 | -1.65% | ₹1,47,102 | 5.7 | ₹486.50 | ₹329.90 |
| PG Electroplast Ltd. | ₹487.45 | -0.87% | ₹13,910.90 | 50.2 | ₹863.15 | ₹436.55 |
| Phoenix Mills Ltd. | ₹1,732.60 | -1.57% | ₹62,175.80 | 50.8 | ₹1,993 | ₹1,402.50 |
| Pidilite Industries Ltd. | ₹1,474 | -0.66% | ₹1,49,378.90 | 61 | ₹1,574.95 | ₹1,259 |
| PI Industries Ltd. | ₹3,120 | 0.53% | ₹47,258.70 | 32.6 | ₹4,330 | ₹2,700 |
| Punjab National Bank | ₹102.04 | -2.47% | ₹1,17,285.50 | 6.4 | ₹135.15 | ₹97.20 |
| Power Grid Corporation of India Ltd. | ₹305.50 | 1.24% | ₹2,84,459 | 18.3 | ₹324.95 | ₹250 |
| Prestige Estates Projects Ltd. | ₹1,330.10 | -2.90% | ₹57,812.60 | 59.6 | ₹1,814 | ₹1,090 |
| REC Ltd. | ₹346 | -0.66% | ₹91,070.10 | 5.6 | ₹428.70 | ₹304.05 |
| Reliance Industries Ltd. | ₹1,339 | -1.67% | ₹18,08,488.50 | 22.4 | ₹1,611.80 | ₹1,290 |
| Patanjali Foods Ltd. | ₹458.95 | 2.00% | ₹50,036.70 | 30.3 | ₹653.93 | ₹438 |
| Steel Authority of India (SAIL) Ltd. | ₹192.35 | -3.38% | ₹79,471.30 | 28.5 | ₹209.70 | ₹116.58 |
| State Bank of India | ₹961.60 | -1.87% | ₹8,89,093.10 | 10.7 | ₹1,234.70 | ₹779.10 |
| Shree Cements Ltd. | ₹24,920 | -0.42% | ₹90,093.50 | 51.7 | ₹32,490 | ₹22,550 |
| Siemens Ltd. | ₹3,595.80 | -2.65% | ₹1,27,772.50 | 72.3 | ₹3,930 | ₹2,826 |
| Solar Industries India Ltd. | ₹17,335 | 4.02% | ₹1,56,674.60 | 93.4 | ₹17,820 | ₹11,646 |
| SRF Ltd. | ₹2,690 | -1.44% | ₹79,723.40 | 43.4 | ₹3,325 | ₹2,355 |
| Shriram Finance Ltd. | ₹936.40 | 0.14% | ₹2,20,672 | 22 | ₹1,108 | ₹566.50 |
| Vedanta Ltd. | ₹330 | -2.63% | ₹1,29,453.40 | 7.4 | ₹340.65 | ₹157.17 |
| Sun Pharmaceutical Industries Ltd. | ₹1,877.70 | 0.78% | ₹4,50,643.10 | 41.3 | ₹1,885.80 | ₹1,548 |
| Supreme Industries Ltd. | ₹3,513 | 0.11% | ₹44,569.90 | 46.7 | ₹4,739 | ₹3,182 |
| Suzlon Energy Ltd. | ₹53.91 | 0.82% | ₹73,844.40 | 22.9 | ₹74.30 | ₹38.19 |
| Tata Elxsi Ltd. | ₹4,126.10 | 2.50% | ₹25,701.30 | 40.9 | ₹6,735 | ₹3,945 |
| Tata Consumer Products Ltd. | ₹1,235 | 0.55% | ₹1,22,111.90 | 79.2 | ₹1,282.70 | ₹1,007.20 |
| Tata Power Company Ltd. | ₹407 | -0.21% | ₹1,30,050.30 | 34.7 | ₹464.90 | ₹342.50 |
| Tata Steel Ltd. | ₹216.80 | -1.96% | ₹2,70,692.90 | 29.5 | ₹222.90 | ₹149.80 |
| Tata Consultancy Services Ltd. | ₹2,267 | 0.93% | ₹8,19,135 | 16.6 | ₹3,600 | ₹2,206.40 |
| Tech Mahindra Ltd. | ₹1,369 | 1.91% | ₹1,34,302.70 | 27.9 | ₹1,854 | ₹1,304.10 |
| Titan Company Ltd. | ₹4,164.80 | 0.72% | ₹3,70,126.90 | 72.9 | ₹4,605 | ₹3,303.10 |
| Torrent Pharmaceuticals Ltd. | ₹4,384.50 | -0.44% | ₹1,49,108.90 | 65.6 | ₹4,555.10 | ₹3,102 |
| Torrent Power Ltd. | ₹1,467 | 0.64% | ₹73,872.30 | 30.6 | ₹1,824.10 | ₹1,188 |
| Trent Ltd. | ₹4,105.80 | -0.64% | ₹1,45,796.10 | 84.8 | ₹6,261 | ₹3,275.50 |
| TVS Motor Company Ltd. | ₹3,467 | 0.18% | ₹1,64,703.20 | 54.6 | ₹3,970 | ₹2,655.10 |
| UltraTech Cement Ltd. | ₹11,507 | -1.58% | ₹3,38,498 | 41.5 | ₹13,110 | ₹10,325 |
| Union Bank of India | ₹161.99 | -1.76% | ₹1,23,618.60 | 6.4 | ₹205.49 | ₹124.64 |
| UPL Ltd. | ₹632.25 | -0.96% | ₹53,372.60 | 27.8 | ₹812.20 | ₹565.15 |
| Voltas Ltd. | ₹1,234 | -4.60% | ₹40,722 | 108.3 | ₹1,582.50 | ₹1,186.80 |
| Wipro Ltd. | ₹190.29 | 1.06% | ₹1,99,443.30 | 15.1 | ₹273.10 | ₹186.50 |
| YES Bank Ltd. | ₹22.09 | -0.45% | ₹69,267.90 | 19.7 | ₹24.30 | ₹17.20 |
| Inox Wind Ltd. | ₹95.50 | -2.14% | ₹16,509.90 | 32.6 | ₹198.13 | ₹75.05 |
| Adani Energy Solutions Ltd. | ₹1,300.10 | -1.44% | ₹1,56,599.20 | 68.6 | ₹1,463.65 | ₹744.90 |
| Syngene International Ltd. | ₹455.70 | -2.62% | ₹18,328.60 | 57.9 | ₹728.60 | ₹380 |
| InterGlobe Aviation Ltd. | ₹4,313.70 | 0.78% | ₹1,66,838.20 | 51.9 | ₹6,232.50 | ₹3,895.20 |
| IDFC First Bank Ltd. | ₹67.68 | -1.25% | ₹58,235.30 | 36.2 | ₹87 | ₹58.08 |
| Alkem Laboratories Ltd. | ₹5,485 | -1.64% | ₹65,593.40 | 27.7 | ₹5,933.50 | ₹4,716.20 |
| Crompton Greaves Consumer Electricals Ltd. | ₹302 | 4.52% | ₹19,443 | -80.3 | ₹362.75 | ₹217.40 |
| Force Motors Ltd. | ₹20,275 | 0.66% | ₹26,821.70 | 22.1 | ₹26,450 | ₹10,158.50 |
| LTM Ltd. | - | -100.00% | ₹1,17,711.20 | 23.5 | ₹6,429.50 | ₹3,907.30 |
| RBL Bank Ltd. | ₹336.20 | -0.30% | ₹20,918.30 | 23.8 | ₹349.90 | ₹203.90 |
| ICICI Prudential Life Insurance Company Ltd. | ₹534.95 | -1.25% | ₹77,683 | 48.3 | ₹706.80 | ₹491.45 |
| Varun Beverages Ltd. | ₹502.90 | -0.45% | ₹1,70,400.10 | 53.5 | ₹534.70 | ₹381 |
| PNB Housing Finance Ltd. | ₹1,063.20 | -0.61% | ₹27,867.50 | 12.2 | ₹1,141.90 | ₹729.60 |
| Laurus Labs Ltd. | ₹1,319.50 | 0.30% | ₹71,455.40 | 80.4 | ₹1,324.10 | ₹584.50 |
| Nifty Midcap Select | 14,166.25 | -0.70% | - | 30.79 | 14,590.60 | 6,054.20 |
| Bank Nifty | 53,782.30 | -0.64% | - | 13.66 | 61,764.85 | 49,954.85 |
| Nifty Financial Services | 25,367.45 | -0.41% | - | 16.45 | 28,562.50 | 23,373.95 |
| BSE Sensex | 75,292.93 | -0.14% | - | 20.4 | 75,870.36 | 75,139.41 |
| BSE BANKEX | 60,577.55 | -0.63% | - | 13.77 | 61,190.81 | 60,387.23 |
| S&P BSE SENSEX 50 Index | 24,743.11 | -0.19% | - | 21.05 | 24,934.49 | 24,697.74 |
| Nifty 50 | 23,659.35 | -0.13% | - | 20.61 | 26,373.20 | 22,182.55 |
| Nifty Next 50 | 69,228.80 | -1.02% | - | 19.55 | 72,037.60 | 59,896.10 |
| BSE Ltd. | ₹3,996 | -1.03% | ₹1,62,476 | 65.1 | ₹4,065 | ₹2,021.50 |
| Avenue Supermarts Ltd. | ₹4,358.50 | 0.39% | ₹2,84,258.60 | 95.7 | ₹4,949.50 | ₹3,529 |
| Central Depository Services (India) Ltd. | ₹1,185.20 | -1.13% | ₹24,802 | 54.4 | ₹1,828.90 | ₹1,116.30 |
| Housing and Urban Development Corporation Ltd. | ₹205.90 | -7.81% | ₹41,345.20 | 10.2 | ₹253.73 | ₹159 |
| Au Small Finance Bank Ltd. | ₹995.80 | -0.89% | ₹74,144.40 | 28.1 | ₹1,079.55 | ₹680.70 |
| Cochin Shipyard Ltd. | ₹1,595.30 | -3.03% | ₹41,948.20 | 57.7 | ₹2,545 | ₹1,187 |
| Dixon Technologies (India) Ltd. | ₹10,974 | -1.16% | ₹66,754.40 | 46.4 | ₹18,471 | ₹9,600 |
| SBI Life Insurance Company Ltd. | ₹1,860 | -0.36% | ₹1,87,026.50 | 75.7 | ₹2,132 | ₹1,720 |
| ICICI Lombard General Insurance Company Ltd. | ₹1,831 | -0.97% | ₹91,565.30 | 33 | ₹2,068.70 | ₹1,629.50 |
| Aditya Birla Capital Ltd. | ₹357.35 | 2.20% | ₹93,602.40 | 24.9 | ₹375.95 | ₹206 |
| Indian Energy Exchange Ltd. | ₹125.25 | -2.48% | ₹11,170.20 | 22.7 | ₹215.40 | ₹114.60 |
| Nippon Life India Asset Management Ltd. | ₹1,100.10 | 0.71% | ₹70,250.10 | 45.9 | ₹1,117.90 | ₹688.60 |
| HDFC Life Insurance Company Ltd. | ₹609.45 | -0.51% | ₹1,31,346.50 | 68.7 | ₹820.75 | ₹555.10 |
| Tube Investments of India Ltd. | ₹2,842.10 | 1.47% | ₹55,168.40 | 86.6 | ₹3,419.90 | ₹2,164.90 |
| Amber Enterprises India Ltd. | ₹8,519.50 | 2.79% | ₹29,854.10 | 186.8 | ₹8,974 | ₹5,400.50 |
| Bandhan Bank Ltd. | ₹194.10 | -2.48% | ₹31,327.90 | 25.6 | ₹212.66 | ₹134.25 |
| Bharat Dynamics Ltd. | ₹1,324.10 | -2.14% | ₹48,584.20 | 83.8 | ₹2,096.60 | ₹1,086 |
| Hindustan Aeronautics Ltd. | ₹4,377 | -5.01% | ₹2,93,338.10 | 32.2 | ₹5,165 | ₹3,479.10 |
| Adani Green Energy Ltd. | ₹1,373.60 | -2.92% | ₹2,27,145.60 | 137.5 | ₹1,424.10 | ₹765 |
| HDFC Asset Management Company Ltd. | ₹2,693 | 0.05% | ₹1,15,836.40 | 40.5 | ₹2,967.25 | ₹2,205.60 |
| Dalmia Bharat Ltd. | ₹1,722 | -2.42% | ₹32,402 | 28.5 | ₹2,496.30 | ₹1,717.30 |
| Rail Vikas Nigam Ltd. | ₹283 | -1.46% | ₹59,006.10 | 51.5 | ₹447.80 | ₹248 |
| Polycab India Ltd. | ₹9,165 | -0.57% | ₹1,37,799.90 | 51.6 | ₹9,239 | ₹5,760 |
| KPIT Technologies Ltd. | ₹702.20 | -0.96% | ₹19,291.50 | 30.3 | ₹1,434.50 | ₹624.90 |
| 360 One Wam Ltd. | ₹1,090 | -1.10% | ₹44,440.60 | 36.5 | ₹1,273.80 | ₹906.05 |
| Indian Railway Catering & Tourism Corporation Ltd. | ₹535.65 | -0.59% | ₹42,876 | 30.1 | ₹820.25 | ₹492.65 |
| SBI Cards and Payment Services Ltd. | ₹625 | -1.04% | ₹59,570.50 | 27.5 | ₹1,027.25 | ₹615.50 |
| Hitachi Energy India Ltd. | ₹32,550 | 0.81% | ₹1,45,016.30 | 172.4 | ₹35,095 | ₹15,427 |
| Max Healthcare Institute Ltd. | ₹1,049.60 | 0.00% | ₹1,02,200.30 | 72 | ₹1,314.30 | ₹903 |
| Computer Age Management Services Ltd. | ₹786.20 | 0.04% | ₹19,442 | 40.8 | ₹875 | ₹611.40 |
| Angel One Ltd. | ₹305.90 | 0.72% | ₹27,984.70 | 30.6 | ₹334.95 | ₹208.63 |
| Mazagon Dock Shipbuilders Ltd. | ₹2,484.70 | -1.51% | ₹1,00,110.80 | 36.3 | ₹3,775 | ₹2,057.40 |
| Indian Railway Finance Corporation Ltd. | ₹98.57 | -1.62% | ₹1,29,195.30 | 18.4 | ₹148.95 | ₹87 |
| Kalyan Jewellers India Ltd. | ₹353.25 | -2.15% | ₹36,460.90 | 27 | ₹617.70 | ₹340.10 |
| Sona BLW Precision Forgings Ltd. | ₹574.55 | -2.21% | ₹35,666.60 | 55.7 | ₹614 | ₹402.30 |
| Eternal Ltd. | ₹241 | -1.96% | ₹2,32,747.20 | 635.9 | ₹368.45 | ₹212.60 |
| FSN E-Commerce Ventures Ltd. | ₹273.10 | 0.04% | ₹78,002 | 551.9 | ₹285.60 | ₹191.16 |
| PB Fintech Ltd. | ₹1,685 | 0.21% | ₹78,116.50 | 116.6 | ₹1,978 | ₹1,364 |
| One97 Communications Ltd. | ₹1,125 | -1.71% | ₹72,417.20 | 131.1 | ₹1,381.80 | ₹818 |
| Life Insurance Corporation of India | ₹798.70 | -0.78% | ₹5,05,462.20 | 9.5 | ₹980 | ₹721.50 |
| Delhivery Ltd. | ₹476.05 | - | ₹35,620.20 | 233.1 | ₹490 | ₹318.30 |
| Piramal Pharma Ltd. | ₹174.95 | 0.22% | ₹23,244.60 | -71.3 | ₹226 | ₹132.30 |
| Kaynes Technology India Ltd. | ₹3,275 | -1.84% | ₹21,933.10 | 60.3 | ₹7,705 | ₹3,294.90 |
| KFIN Technologies Ltd. | ₹808.55 | -1.44% | ₹13,950.80 | 40.6 | ₹1,388.50 | ₹809 |
| Mankind Pharma Ltd. | ₹2,504.90 | 1.73% | ₹1,03,330.90 | 58.1 | ₹2,716.50 | ₹1,909.70 |
| Jio Financial Services Ltd. | ₹233 | -0.48% | ₹1,53,892.80 | 98.6 | ₹338.60 | ₹223.30 |
| Nuvama Wealth Management Ltd. | ₹1,456 | -1.48% | ₹26,570.90 | 25.5 | ₹1,701.70 | ₹1,096.90 |
| Indian Renewable Energy Development Agency Ltd. | ₹126.60 | -1.57% | ₹35,705.30 | 19 | ₹186.58 | ₹108.65 |
| Tata Technologies Ltd. | ₹618.15 | -0.75% | ₹25,193.50 | 46.1 | ₹797 | ₹507.40 |
| Premier Energies Ltd. | ₹983 | 0.57% | ₹44,559.90 | 311.3 | ₹1,163.90 | ₹660 |
| Hyundai Motor India Ltd. | ₹1,822 | -1.15% | ₹1,48,305 | 27.3 | ₹2,890 | ₹1,658 |
| Waaree Energies Ltd. | ₹3,032 | -1.20% | ₹86,928.20 | 23.4 | ₹3,865 | ₹2,403 |
| Swiggy Ltd. | ₹255.30 | -0.55% | ₹70,498.40 | -17 | ₹474 | ₹251.55 |
| Vishal Mega Mart Ltd. | ₹119.09 | 1.11% | ₹55,606.70 | 66.3 | ₹157.60 | ₹98.77 |
