| ABB India Ltd. | ₹6,074 | 0.18% | ₹1,25,905.40 | 75.5 | ₹6,554 | ₹4,637.50 |
| Adani Enterprises Ltd. | ₹1,841.90 | -0.03% | ₹2,27,280.80 | 17 | ₹2,612.78 | ₹1,753 |
| Adani Ports & Special Economic Zone Ltd. | ₹1,386.50 | 0.08% | ₹2,83,539.80 | 22.7 | ₹1,584 | ₹1,041.50 |
| Adani Power Ltd. | ₹156.50 | -0.39% | ₹2,90,099.70 | 25.3 | ₹182.70 | ₹92.40 |
| Ambuja Cements Ltd. | ₹422 | 0.39% | ₹99,181.90 | 26.7 | ₹624.95 | ₹394 |
| APL Apollo Tubes Ltd. | ₹1,937 | 0.11% | ₹53,782.40 | 47.1 | ₹2,301.40 | ₹1,399.95 |
| Apollo Hospitals Enterprise Ltd. | ₹7,304.50 | -0.01% | ₹1,06,673.90 | 59.2 | ₹8,099.50 | ₹6,490.85 |
| Ashok Leyland Ltd. | ₹148.60 | -0.34% | ₹90,533.70 | 27.3 | ₹215.42 | ₹95.93 |
| Asian Paints Ltd. | ₹2,226 | 0.01% | ₹2,07,685.50 | 54 | ₹2,985.70 | ₹2,115 |
| Astral Ltd. | ₹1,574.20 | 0.25% | ₹42,957.20 | 85.4 | ₹1,768.70 | ₹1,244.05 |
| Aurobindo Pharma Ltd. | ₹1,341 | -0.08% | ₹75,759.80 | 20.4 | ₹1,359.90 | ₹1,010 |
| Axis Bank Ltd. | ₹1,200 | 0.58% | ₹3,60,922.60 | 13.7 | ₹1,418.30 | ₹1,032.35 |
| Bajaj Auto Ltd. | ₹8,885.50 | -0.11% | ₹2,45,441 | 27.6 | ₹10,187 | ₹7,089.35 |
| Bajaj Finserv Ltd. | ₹1,651.60 | 0.28% | ₹2,61,177.70 | 27 | ₹2,195 | ₹1,627 |
| Bajaj Holdings & Investment Ltd. | ₹8,899.50 | -0.08% | ₹97,337.30 | 11.1 | ₹14,763 | ₹8,712 |
| Bajaj Finance Ltd. | ₹819 | 0.21% | ₹4,98,763 | 27.7 | ₹1,102.50 | ₹787.90 |
| Bank of Baroda | ₹253.25 | 0.48% | ₹1,28,042.90 | 6.6 | ₹325.50 | ₹212.55 |
| Bank of India | ₹141.60 | -0.07% | ₹62,367 | 6.4 | ₹178.36 | ₹103 |
| Bharat Electronics Ltd. | ₹420 | 0.31% | ₹2,92,866.30 | 49.1 | ₹473.45 | ₹256.20 |
| Bharat Forge Ltd. | ₹1,670.90 | 0.15% | ₹80,060.70 | 69.2 | ₹1,935.50 | ₹919.10 |
| Bharti Airtel Ltd. | ₹1,786.70 | 0.27% | ₹10,33,823.60 | 34 | ₹2,174.50 | ₹1,669.40 |
| Bharat Heavy Electricals Ltd. | ₹251.40 | -0.17% | ₹85,484.70 | 105 | ₹305.90 | ₹193.50 |
| Biocon Ltd. | ₹364.60 | -0.16% | ₹58,498.60 | 96.8 | ₹424.95 | ₹299 |
| Blue Star Ltd. | ₹1,554.50 | -0.12% | ₹33,118.40 | 67 | ₹2,148.75 | ₹1,520 |
| Bosch Ltd. | ₹30,775 | 0.46% | ₹84,779.40 | 30.8 | ₹41,945 | ₹25,921.60 |
| Bharat Petroleum Corporation Ltd. | ₹280.70 | -0.20% | ₹1,21,912 | 5 | ₹391.65 | ₹262 |
| Britannia Industries Ltd. | ₹5,460 | -0.26% | ₹1,30,622.90 | 54.1 | ₹6,336 | ₹4,605.05 |
| Zydus Lifesciences Ltd. | ₹866 | 0.32% | ₹87,663.10 | 17.8 | ₹1,059.05 | ₹795 |
| Canara Bank | ₹127.70 | 0.31% | ₹1,11,977.20 | 6.1 | ₹162.89 | ₹83.70 |
| Cholamandalam Investment & Finance Company Ltd. | ₹1,366 | -0.55% | ₹1,14,087.80 | 23.5 | ₹1,831.50 | ₹1,335 |
| Cipla Ltd. | ₹1,199.70 | 0.32% | ₹98,888.70 | 21.8 | ₹1,673 | ₹1,194 |
| Coal India Ltd. | ₹449.45 | 0.01% | ₹2,77,600.10 | 9.3 | ₹476 | ₹356 |
| Colgate-Palmolive (India) Ltd. | ₹1,831.80 | 0.66% | ₹48,650.10 | 36.7 | ₹2,747.40 | ₹1,782 |
| Container Corporation of India Ltd. | ₹444.25 | -0.07% | ₹32,391.60 | 25.4 | ₹652.04 | ₹421.45 |
| CG Power and Industrial Solutions Ltd. | ₹679.50 | -0.12% | ₹1,03,165.20 | 92.7 | ₹797.55 | ₹517.70 |
| Cummins India Ltd. | ₹4,618 | 0.19% | ₹1,24,742.80 | 55.6 | ₹4,987 | ₹2,580 |
| Dabur India Ltd. | ₹414.60 | -0.08% | ₹72,801.10 | 39.4 | ₹577 | ₹408 |
| Divi's Laboratories Ltd. | ₹5,905 | -0.03% | ₹1,57,874.20 | 63.7 | ₹7,071.50 | ₹4,955 |
| DLF Ltd. | ₹509.05 | -0.14% | ₹1,24,780.50 | 28.2 | ₹886.80 | ₹502.10 |
| Dr. Reddy's Laboratories Ltd. | ₹1,208.10 | - | ₹1,04,741.10 | 18.8 | ₹1,379.70 | ₹1,020 |
| Eicher Motors Ltd. | ₹6,820 | -0.08% | ₹1,80,660.20 | 33.7 | ₹8,230 | ₹4,999.95 |
| Exide Industries Ltd. | ₹300 | 0.05% | ₹24,471.50 | 29.6 | ₹431 | ₹287 |
| Federal Bank Ltd. | ₹267.15 | -0.17% | ₹63,923.50 | 15.6 | ₹302 | ₹183.15 |
| Fortis Healthcare Ltd. | ₹792.50 | -0.31% | ₹60,019.20 | 62.5 | ₹1,104.30 | ₹595.80 |
| GAIL (India) Ltd. | ₹140.91 | 0.17% | ₹90,545.70 | 10.5 | ₹202.79 | ₹134.36 |
| Glenmark Pharmaceuticals Ltd. | ₹2,095.50 | -0.27% | ₹60,156.70 | 56.5 | ₹2,297.90 | ₹1,336 |
| GMR Airports Ltd. | ₹89.48 | 0.21% | ₹89,487.30 | -245.5 | ₹110.36 | ₹75.83 |
| Godfrey Phillips India Ltd. | ₹1,934.50 | 0.37% | ₹29,223.20 | 22.8 | ₹3,947 | ₹1,832.10 |
| Godrej Consumer Products Ltd. | ₹995.55 | -0.20% | ₹1,00,769.10 | 55.3 | ₹1,309 | ₹981.30 |
| Godrej Properties Ltd. | ₹1,506 | -0.14% | ₹44,316.70 | 28 | ₹2,506.50 | ₹1,466 |
| Grasim Industries Ltd. | ₹2,580 | -0.49% | ₹1,74,056.90 | 38.6 | ₹2,979 | ₹2,465.50 |
| Havells India Ltd. | ₹1,186 | 0.01% | ₹74,643.70 | 50.3 | ₹1,673.80 | ₹1,175.60 |
| HCL Technologies Ltd. | ₹1,356 | 0.12% | ₹3,64,065.30 | 22.1 | ₹1,780.10 | ₹1,297.70 |
| HDFC Bank Ltd. | ₹744 | 0.24% | ₹11,26,101.90 | 15.1 | ₹1,020.50 | ₹726.65 |
| Hero MotoCorp Ltd. | ₹5,138.50 | 0.32% | ₹1,01,305.50 | 18.6 | ₹6,388.50 | ₹3,344 |
| Hindalco Industries Ltd. | ₹904.65 | 0.01% | ₹1,98,755.90 | 12.4 | ₹1,029.80 | ₹546.45 |
| Hindustan Petroleum Corporation Ltd. | ₹335 | -0.16% | ₹71,367.20 | 4.6 | ₹508.45 | ₹316.20 |
| Hindustan Unilever Ltd. | ₹2,065 | 0.01% | ₹4,82,888 | 33.3 | ₹2,705.09 | ₹2,033.30 |
| Hindustan Zinc Ltd. | ₹525.95 | 0.29% | ₹2,12,174.40 | 18 | ₹733 | ₹388.55 |
| Sammaan Capital Ltd. | ₹146.51 | -0.10% | ₹12,405.40 | 9.7 | ₹192.95 | ₹97.61 |
| ICICI Bank Ltd. | ₹1,213 | 0.02% | ₹8,63,438 | 16.3 | ₹1,500 | ₹1,200.40 |
| Vodafone Idea Ltd. | ₹8.65 | 0.12% | ₹92,416.60 | -3.8 | ₹12.80 | ₹6.12 |
| IIFL Finance Ltd. | ₹439.90 | 0.49% | ₹18,306.60 | 14.3 | ₹675 | ₹306 |
| Indian Hotels Company Ltd. | ₹587.45 | 0.38% | ₹81,270.90 | 40.5 | ₹853.35 | ₹569 |
| Indian Bank | ₹886 | -0.23% | ₹1,13,912.70 | 9.9 | ₹1,000 | ₹517.85 |
| IndusInd Bank Ltd. | ₹786 | 0.04% | ₹58,623.80 | -28.8 | ₹968.85 | ₹637 |
| Indus Towers Ltd. | ₹423.80 | 0.13% | ₹1,10,314.80 | 15.5 | ₹481.50 | ₹312.55 |
| Infosys Ltd. | ₹1,279 | 0.26% | ₹5,07,192.30 | 18.1 | ₹1,728 | ₹1,215.10 |
| Indian Oil Corporation Ltd. | ₹135.65 | -0.05% | ₹1,91,201.60 | 5.3 | ₹188.96 | ₹122.35 |
| ITC Ltd. | ₹292.20 | 0.17% | ₹3,60,472.80 | 10.3 | ₹444.20 | ₹287 |
| JSW Energy Ltd. | ₹484.35 | 0.04% | ₹82,873.90 | 36.4 | ₹557.40 | ₹427.75 |
| JSW Steel Ltd. | ₹1,139 | -0.12% | ₹2,74,502.20 | 36.9 | ₹1,284.70 | ₹905.20 |
| Jubilant Foodworks Ltd. | ₹442 | -0.38% | ₹28,643.90 | 72.2 | ₹727.95 | ₹430.50 |
| KEI Industries Ltd. | ₹4,126 | -0.21% | ₹38,603.50 | 44.9 | ₹5,303 | ₹2,424 |
| Kotak Mahindra Bank Ltd. | ₹355.40 | -0.18% | ₹3,51,508.10 | 18.7 | ₹460.38 | ₹351.65 |
| L&T Finance Ltd. | ₹244.95 | 0.13% | ₹60,155.40 | 21.4 | ₹329.45 | ₹140 |
| LIC Housing Finance Ltd. | ₹516.15 | 0.12% | ₹27,241.90 | 5 | ₹646.50 | ₹458.90 |
| Larsen & Toubro Ltd. | ₹3,621 | 0.37% | ₹4,92,914.20 | 30.3 | ₹4,440 | ₹2,965.30 |
| Lupin Ltd. | ₹2,274.50 | -0.02% | ₹1,05,786.70 | 22.8 | ₹2,377.60 | ₹1,795.20 |
| Mahindra & Mahindra Ltd. | ₹3,021 | -0.35% | ₹3,67,425.50 | 23.4 | ₹3,839.90 | ₹2,425 |
| Manappuram Finance Ltd. | ₹253.15 | -0.88% | ₹21,254 | 52.1 | ₹321.60 | ₹219.39 |
| Marico Ltd. | ₹742.55 | -0.26% | ₹95,537.30 | 55.7 | ₹813.50 | ₹641 |
| Maruti Suzuki India Ltd. | ₹12,500 | -0.07% | ₹3,86,903.80 | 25.9 | ₹17,370 | ₹11,059.45 |
| Max Financial Services Ltd. | ₹1,482 | 0.31% | ₹51,446.30 | 363.2 | ₹1,892.50 | ₹1,085 |
| United Spirits Ltd. | ₹1,250 | 0.06% | ₹88,649.50 | 51.5 | ₹1,645 | ₹1,211.50 |
| Multi Commodity Exchange of India Ltd. | ₹2,471 | 0.05% | ₹60,927.70 | 65 | ₹2,705 | ₹907 |
| UNO Minda Ltd. | ₹1,040.40 | -0.29% | ₹59,566.80 | 52.4 | ₹1,382 | ₹767.60 |
| Samvardhana Motherson International Ltd. | ₹107.46 | -0.15% | ₹1,10,906.10 | 32.5 | ₹136.15 | ₹71.50 |
| Motilal Oswal Financial Services Ltd. | ₹679.65 | -0.05% | ₹38,082.70 | 18.8 | ₹1,097.10 | ₹513 |
| MphasiS Ltd. | ₹2,130.10 | -0.30% | ₹39,022.80 | 21.7 | ₹3,037.20 | ₹2,013 |
| Muthoot Finance Ltd. | ₹3,255 | -0.03% | ₹1,26,868.10 | 14.6 | ₹4,149.50 | ₹1,965 |
| National Aluminium Company Ltd. | ₹401 | 0.39% | ₹70,912.40 | 11.5 | ₹431.50 | ₹137.75 |
| Info Edge (India) Ltd. | ₹980.85 | -0.45% | ₹62,747.70 | 46.6 | ₹1,550 | ₹930.50 |
| NBCC (India) Ltd. | ₹82.91 | 0.14% | ₹20,930.40 | 32 | ₹130.70 | ₹75 |
| Nestle India Ltd. | ₹1,175 | -0.49% | ₹2,26,538.40 | 69.5 | ₹1,340.40 | ₹1,074 |
| NHPC Ltd. | ₹75.17 | -0.29% | ₹74,052 | 23.4 | ₹92.34 | ₹71.62 |
| Coforge Ltd. | ₹1,155 | 0.10% | ₹37,432.80 | 31.1 | ₹1,994 | ₹1,008.10 |
| NMDC Ltd. | ₹78.24 | 0.09% | ₹67,055.20 | 9.7 | ₹86.72 | ₹59.53 |
| NTPC Ltd. | ₹365.95 | 0.36% | ₹3,59,406.90 | 14.9 | ₹394.50 | ₹315.55 |
| Oberoi Realty Ltd. | ₹1,474 | -0.03% | ₹51,595.20 | 23.1 | ₹2,005 | ₹1,391.20 |
| Oracle Financial Services Software Ltd. | ₹6,868.50 | -0.21% | ₹58,583.30 | 24 | ₹9,950 | ₹6,234.50 |
| Oil India Ltd. | ₹475 | 0.34% | ₹77,337.10 | 13.3 | ₹524 | ₹325 |
| Oil And Natural Gas Corporation Ltd. | ₹287.50 | -0.19% | ₹3,58,097.60 | 9.4 | ₹293 | ₹205 |
| Page Industries Ltd. | ₹32,795 | 0.54% | ₹35,441.50 | 47.3 | ₹50,590 | ₹29,805 |
| Persistent Systems Ltd. | ₹5,055 | 0.12% | ₹76,279.40 | 44.1 | ₹6,599 | ₹4,148.95 |
| Petronet LNG Ltd. | ₹256.23 | -0.64% | ₹37,267.50 | 10.2 | ₹326.50 | ₹235.35 |
| Power Finance Corporation Ltd. | ₹397.65 | -0.01% | ₹1,25,238.90 | 5 | ₹444.10 | ₹329.90 |
| PG Electroplast Ltd. | ₹482.70 | 0.37% | ₹13,408.30 | 48.4 | ₹1,008 | ₹465 |
| Phoenix Mills Ltd. | ₹1,510.10 | -0.49% | ₹53,870.50 | 49.5 | ₹1,993 | ₹1,402.50 |
| Pidilite Industries Ltd. | ₹1,307 | - | ₹1,30,783 | 57.1 | ₹1,574.95 | ₹1,277.20 |
| PI Industries Ltd. | ₹2,848.90 | 0.14% | ₹41,249.10 | 28.4 | ₹4,330 | ₹2,700 |
| Punjab National Bank | ₹104.45 | 0.43% | ₹1,15,573 | 6.5 | ₹135.15 | ₹89.45 |
| Power Grid Corporation of India Ltd. | ₹293.30 | 0.17% | ₹2,75,390.90 | 17.7 | ₹322 | ₹250 |
| Prestige Estates Projects Ltd. | ₹1,147.80 | 0.25% | ₹48,521.80 | 50 | ₹1,814 | ₹1,048.05 |
| REC Ltd. | ₹323 | 0.28% | ₹80,339.70 | 4.7 | ₹448 | ₹304.05 |
| Reliance Industries Ltd. | ₹1,369.50 | 0.02% | ₹18,18,629 | 21.9 | ₹1,611.80 | ₹1,114.85 |
| Patanjali Foods Ltd. | ₹469.85 | -0.05% | ₹50,025.60 | 30.3 | ₹670.33 | ₹454 |
| Steel Authority of India (SAIL) Ltd. | ₹155.39 | -0.28% | ₹62,544.40 | 22.4 | ₹168.21 | ₹101.13 |
| State Bank of India | ₹1,018 | 0.02% | ₹9,04,046.70 | 10.9 | ₹1,234.70 | ₹730 |
| Shree Cements Ltd. | ₹23,340 | 0.32% | ₹83,057.80 | 46.3 | ₹32,490 | ₹22,550 |
| Siemens Ltd. | ₹3,025 | 0.27% | ₹1,04,521.40 | 59.1 | ₹3,440 | ₹2,411.60 |
| Solar Industries India Ltd. | ₹12,849 | 0.33% | ₹1,09,275.80 | 75.3 | ₹17,820 | ₹9,888.40 |
| SRF Ltd. | ₹2,560.40 | 0.20% | ₹72,268.40 | 40.6 | ₹3,325 | ₹2,381 |
| Shriram Finance Ltd. | ₹899.90 | -0.07% | ₹1,64,091.30 | 17.9 | ₹1,108 | ₹566.50 |
| Vedanta Ltd. | ₹676.85 | -0.05% | ₹2,56,052.20 | 18.1 | ₹769.80 | ₹363 |
| Sun Pharmaceutical Industries Ltd. | ₹1,730.90 | 0.14% | ₹4,21,611.10 | 38.6 | ₹1,851.20 | ₹1,548 |
| Supreme Industries Ltd. | ₹3,640 | -0.50% | ₹47,572.80 | 58.4 | ₹4,739 | ₹3,095 |
| Suzlon Energy Ltd. | ₹41.19 | 0.17% | ₹54,255.30 | 16.8 | ₹74.30 | ₹38.19 |
| Tata Elxsi Ltd. | ₹4,131 | 0.09% | ₹24,772.90 | 42.7 | ₹6,735 | ₹3,966.20 |
| Tata Consumer Products Ltd. | ₹1,026.70 | 0.28% | ₹1,00,420.70 | 68.4 | ₹1,220.90 | ₹989.25 |
| Tata Power Company Ltd. | ₹380.10 | -0.03% | ₹1,21,023.50 | 31.9 | ₹418.45 | ₹335 |
| Tata Steel Ltd. | ₹194.85 | 0.13% | ₹2,39,509 | 26.1 | ₹216.45 | ₹125.30 |
| Tata Consultancy Services Ltd. | ₹2,411.20 | 0.12% | ₹8,53,470.70 | 17.9 | ₹3,630.50 | ₹2,346.20 |
| Tech Mahindra Ltd. | ₹1,405.70 | 0.09% | ₹1,35,610 | 29.3 | ₹1,854 | ₹1,209.40 |
| Titan Company Ltd. | ₹4,058 | -0.18% | ₹3,50,799.80 | 73.6 | ₹4,378.40 | ₹2,925 |
| Torrent Pharmaceuticals Ltd. | ₹4,101.60 | -0.24% | ₹1,42,830.70 | 62.9 | ₹4,482.90 | ₹3,101.60 |
| Torrent Power Ltd. | ₹1,343.80 | 0.50% | ₹65,799.70 | 20.8 | ₹1,640 | ₹1,188 |
| Trent Ltd. | ₹3,521.90 | -0.13% | ₹1,17,161.60 | 71.6 | ₹6,261 | ₹3,275.50 |
| TVS Motor Company Ltd. | ₹3,438.60 | 0.37% | ₹1,59,809.80 | 55.2 | ₹3,970 | ₹2,221.10 |
| UltraTech Cement Ltd. | ₹10,725 | 0.10% | ₹3,16,632.80 | 41.3 | ₹13,110 | ₹10,325 |
| Union Bank of India | ₹172.19 | 0.32% | ₹1,25,343.80 | 6.6 | ₹205.49 | ₹112.52 |
| UPL Ltd. | ₹598.20 | 0.62% | ₹47,944.60 | 27.3 | ₹812.20 | ₹565.15 |
| Voltas Ltd. | ₹1,241 | -0.70% | ₹42,115 | 84.1 | ₹1,582.50 | ₹1,190 |
| Wipro Ltd. | ₹191.10 | -0.04% | ₹1,96,804.60 | 14.8 | ₹273.10 | ₹186.50 |
| YES Bank Ltd. | ₹17.95 | 0.22% | ₹54,130.10 | 17.1 | ₹24.30 | ₹16.16 |
| Inox Wind Ltd. | ₹80.56 | 0.04% | ₹13,046.50 | 25.7 | ₹198.13 | ₹75.05 |
| Adani Energy Solutions Ltd. | ₹956.10 | -0.05% | ₹1,12,307.90 | 50 | ₹1,067.70 | ₹744.90 |
| Syngene International Ltd. | ₹395 | -0.35% | ₹15,710.60 | 44.6 | ₹760 | ₹387.05 |
| InterGlobe Aviation Ltd. | ₹4,183 | 0.05% | ₹1,52,460.60 | 47.5 | ₹6,232.50 | ₹3,895.20 |
| IDFC First Bank Ltd. | ₹60.23 | 0.08% | ₹50,621 | 32.1 | ₹87 | ₹52.46 |
| Alkem Laboratories Ltd. | ₹5,250.50 | 0.11% | ₹63,357.50 | 26.7 | ₹5,933.50 | ₹4,611.85 |
| Crompton Greaves Consumer Electricals Ltd. | ₹231.25 | -0.58% | ₹14,397.90 | 31.2 | ₹362.75 | ₹217.40 |
| Force Motors Ltd. | ₹20,850 | 0.56% | ₹25,568.60 | 18.7 | ₹26,450 | ₹8,050 |
| LTIMindtree Ltd. | - | -100.00% | ₹1,19,006.50 | 25 | ₹6,429.50 | ₹3,802 |
| RBL Bank Ltd. | ₹301.20 | -0.15% | ₹17,909.80 | 24.8 | ₹340.40 | ₹164.41 |
| ICICI Prudential Life Insurance Company Ltd. | ₹512 | -0.26% | ₹73,845.90 | 53.9 | ₹706.80 | ₹506.20 |
| Varun Beverages Ltd. | ₹401.75 | -0.01% | ₹1,29,906.20 | 42.8 | ₹568.50 | ₹381 |
| PNB Housing Finance Ltd. | ₹781 | 0.12% | ₹19,672.80 | 9 | ₹1,141.90 | ₹729.60 |
| Laurus Labs Ltd. | ₹1,042 | 0.31% | ₹53,591.60 | 63.5 | ₹1,141 | ₹517.65 |
| Nifty Midcap Select | 12,107.85 | -0.42% | - | 29.66 | 14,118.40 | 5,520.25 |
| Bank Nifty | 50,107.05 | -0.33% | - | 13.38 | 61,764.85 | 49,156.95 |
| Nifty Financial Services | 23,417.80 | -0.44% | - | 15.35 | 28,562.50 | 23,373.95 |
| BSE Sensex | 71,789.98 | -0.22% | - | 19.78 | 72,262.05 | 71,608.48 |
| BSE BANKEX | 56,399.65 | -0.32% | - | 13.49 | 57,039.34 | 56,268.99 |
| S&P BSE SENSEX 50 Index | 23,267.24 | -0.28% | - | 20.06 | 23,436.69 | 23,214.36 |
| Nifty 50 | 22,258 | -0.33% | - | 19.62 | 26,373.20 | 21,743.65 |
| Nifty Next 50 | 60,205.45 | -0.24% | - | 17.09 | 70,833.65 | 57,250.25 |
| BSE Ltd. | ₹2,865.90 | -0.06% | ₹1,08,984.70 | 49.7 | ₹3,227 | ₹1,659.43 |
| Avenue Supermarts Ltd. | ₹4,263.30 | -0.18% | ₹2,57,967.20 | 90 | ₹4,949.50 | ₹3,529 |
| Central Depository Services (India) Ltd. | ₹1,184 | 0.10% | ₹23,395.50 | 49.1 | ₹1,828.90 | ₹1,079.90 |
| Housing and Urban Development Corporation Ltd. | ₹168.35 | 0.19% | ₹31,946.30 | 11.5 | ₹253.73 | ₹159 |
| Au Small Finance Bank Ltd. | ₹873.85 | -0.12% | ₹63,056.50 | 27.3 | ₹1,039.20 | ₹513.50 |
| Cochin Shipyard Ltd. | ₹1,340 | 0.10% | ₹31,388.20 | 43.2 | ₹2,545 | ₹1,187 |
| Dixon Technologies (India) Ltd. | ₹10,270 | 0.16% | ₹58,813.70 | 37.2 | ₹18,471 | ₹9,600 |
| SBI Life Insurance Company Ltd. | ₹1,793 | 0.14% | ₹1,78,279.60 | 71.9 | ₹2,132 | ₹1,430.55 |
| ICICI Lombard General Insurance Company Ltd. | ₹1,695.90 | 0.06% | ₹85,272.60 | 31.2 | ₹2,068.70 | ₹1,678.70 |
| Aditya Birla Capital Ltd. | ₹302.95 | 0.02% | ₹76,558 | 21.9 | ₹369.30 | ₹169.43 |
| Indian Energy Exchange Ltd. | ₹120.05 | 0.08% | ₹10,232.20 | 21.3 | ₹215.40 | ₹114.60 |
| Nippon Life India Asset Management Ltd. | ₹870 | 0.56% | ₹51,154.60 | 35.4 | ₹1,009 | ₹498.05 |
| HDFC Life Insurance Company Ltd. | ₹572.15 | -0.14% | ₹1,27,440.80 | 67.4 | ₹820.75 | ₹569 |
| Tube Investments of India Ltd. | ₹2,562 | -0.42% | ₹48,721.10 | 81.5 | ₹3,419.90 | ₹2,164.90 |
| Amber Enterprises India Ltd. | ₹6,525 | -0.83% | ₹23,047 | 144.2 | ₹8,626 | ₹5,400.50 |
| Bandhan Bank Ltd. | ₹147.68 | 0.01% | ₹22,771.10 | 22.6 | ₹192.48 | ₹134.25 |
| Bharat Dynamics Ltd. | ₹1,210.20 | 0.52% | ₹40,197.20 | 69.3 | ₹2,096.60 | ₹1,086 |
| Hindustan Aeronautics Ltd. | ₹3,685 | 0.39% | ₹2,33,215.20 | 26.2 | ₹5,165 | ₹3,479.10 |
| Adani Green Energy Ltd. | ₹853 | 0.12% | ₹1,32,910.60 | 89.5 | ₹1,177.55 | ₹765 |
| HDFC Asset Management Company Ltd. | ₹2,356.90 | 0.70% | ₹94,950.60 | 33 | ₹2,967.25 | ₹1,783.43 |
| Dalmia Bharat Ltd. | ₹1,809.80 | 0.21% | ₹33,371.70 | 28.1 | ₹2,496.30 | ₹1,700 |
| Rail Vikas Nigam Ltd. | ₹264.95 | 0.89% | ₹52,052.50 | 45.4 | ₹447.80 | ₹248 |
| Polycab India Ltd. | ₹6,947.50 | 0.32% | ₹1,03,030.70 | 39.2 | ₹8,722 | ₹4,567 |
| KPIT Technologies Ltd. | ₹674.10 | -0.03% | ₹17,401.30 | 24.2 | ₹1,434.50 | ₹624.90 |
| 360 One Wam Ltd. | ₹955 | 0.20% | ₹38,566.90 | 32.8 | ₹1,273.80 | ₹790.50 |
| Indian Railway Catering & Tourism Corporation Ltd. | ₹512.20 | 0.20% | ₹39,560 | 27.8 | ₹820.25 | ₹492.65 |
| SBI Cards and Payment Services Ltd. | ₹640 | 0.45% | ₹60,469.40 | 28.9 | ₹1,027.25 | ₹632 |
| Hitachi Energy India Ltd. | ₹25,130 | 0.26% | ₹1,08,021.20 | 128.4 | ₹26,325 | ₹10,400 |
| Max Healthcare Institute Ltd. | ₹956 | -0.30% | ₹93,644.80 | 66 | ₹1,314.30 | ₹933.80 |
| Computer Age Management Services Ltd. | ₹656.50 | 0.18% | ₹15,518.90 | 33.5 | ₹875 | ₹611.40 |
| Angel One Ltd. | ₹240.50 | -0.04% | ₹20,683.90 | 26.9 | ₹328.50 | ₹205.70 |
| Mazagon Dock Shipbuilders Ltd. | ₹2,322 | 0.16% | ₹83,306 | 34.6 | ₹3,775 | ₹2,057.40 |
| Indian Railway Finance Corporation Ltd. | ₹92.10 | 0.12% | ₹1,13,996.60 | 16.3 | ₹148.95 | ₹87 |
| Kalyan Jewellers India Ltd. | ₹387.50 | 0.10% | ₹38,820.70 | 34.4 | ₹617.70 | ₹347.50 |
| Sona BLW Precision Forgings Ltd. | ₹497.40 | 0.03% | ₹29,941.90 | 48.9 | ₹559.50 | ₹380 |
| Eternal Ltd. | ₹236.75 | 0.10% | ₹2,20,973.70 | 956.6 | ₹368.45 | ₹194.80 |
| FSN E-Commerce Ventures Ltd. | ₹239.40 | -0.24% | ₹67,285.80 | 476.1 | ₹285.60 | ₹165.97 |
| PB Fintech Ltd. | ₹1,431 | -0.15% | ₹66,063.30 | 114 | ₹1,978 | ₹1,364 |
| One97 Communications Ltd. | ₹997.40 | 0.03% | ₹61,380.40 | -358.3 | ₹1,381.80 | ₹753.10 |
| Life Insurance Corporation of India | ₹747.60 | 0.21% | ₹4,58,973.50 | 8.7 | ₹980 | ₹722.65 |
| Delhivery Ltd. | ₹429.90 | -0.35% | ₹31,194.50 | 204.1 | ₹490 | ₹238.50 |
| Piramal Pharma Ltd. | ₹142.50 | -0.01% | ₹18,149.60 | -110.9 | ₹240.95 | ₹132.30 |
| Kaynes Technology India Ltd. | ₹3,538 | -0.05% | ₹22,990.20 | 59.1 | ₹7,705 | ₹3,294.90 |
| KFIN Technologies Ltd. | ₹903 | - | ₹15,122.60 | 43.5 | ₹1,388.50 | ₹828.80 |
| Mankind Pharma Ltd. | ₹2,004 | 0.13% | ₹82,805.10 | 46.5 | ₹2,716.50 | ₹1,909.70 |
| Jio Financial Services Ltd. | ₹232 | 0.03% | ₹1,42,373.90 | 88.7 | ₹338.60 | ₹203.10 |
| Nuvama Wealth Management Ltd. | ₹1,143.80 | 0.43% | ₹21,136.80 | 20.6 | ₹1,701.70 | ₹947.09 |
| Indian Renewable Energy Development Agency Ltd. | ₹114.11 | 0.31% | ₹30,615 | 16.3 | ₹186.58 | ₹108.65 |
| Tata Technologies Ltd. | ₹531.20 | 0.03% | ₹20,672.50 | 38.9 | ₹797 | ₹507.40 |
| Premier Energies Ltd. | ₹931.75 | -0.63% | ₹40,391.20 | 30.4 | ₹1,163.90 | ₹660 |
| Hyundai Motor India Ltd. | ₹1,720 | 0.22% | ₹1,44,469.80 | 25 | ₹2,890 | ₹1,541.70 |
| Waaree Energies Ltd. | ₹3,091 | 0.06% | ₹89,450.60 | 27.4 | ₹3,865 | ₹1,863 |
| Swiggy Ltd. | ₹267 | 0.64% | ₹71,782 | -16.2 | ₹474 | ₹258.25 |
| Vishal Mega Mart Ltd. | ₹105.30 | 0.18% | ₹49,207.90 | 62.6 | ₹157.60 | ₹96.30 |
