Nifty 50
- Eicher Motors₹7,650101.00 (1.34%)
- Shriram Finance₹970-33.80 (-3.37%)
- Hindustan Unilever₹1,992.9018.90 (0.96%)
- Tata Motors PV₹287.40-9.85 (-3.31%)
- BSE₹3,937.7028.60 (0.73%)
- Grasim Industries₹3,034-80.90 (-2.60%)
- Asian Paints₹2,55013.50 (0.53%)
- Hindalco Industries₹943.60-20.40 (-2.12%)
- Bharti Airtel₹2,10610.00 (0.48%)
- Adani Enterprises₹2,688-53.50 (-1.95%)
- ITC₹2850.95 (0.33%)
- Mahindra & Mahindra₹3,333-66.00 (-1.94%)
- ONGC₹2250.50 (0.22%)
- UltraTech Cement₹12,100-237.00 (-1.92%)
- Nestle₹1,263.202.30 (0.18%)
- SBI Life Insurance ₹1,789.90-29.60 (-1.63%)
- Bajaj Finance₹1,1172.00 (0.18%)
- Jio Financial ₹227.50-3.70 (-1.60%)
- Apollo Hospitals₹8,52611.00 (0.13%)
- Titan Company₹4,844.90-77.00 (-1.56%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Futures Trading
Find all stocks with futures trading on the HDFC SKY platform. The list covers companies across sectors, showing which have active futures contracts.
#MoneyMatters
Open Free Demat Account
FNO Stock List
Company Name | LTP | Change % | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|
| ABB India Ltd. | ₹7,054.50 | 1.90% | ₹1,46,704.20 | 49.1 | ₹7,924.50 | ₹4,637.50 |
| Adani Enterprises Ltd. | ₹2,688 | -1.95% | ₹3,71,087.30 | 64.7 | ₹3,245 | ₹1,753 |
| Adani Ports & Special Economic Zone Ltd. | ₹1,903.30 | -1.38% | ₹4,16,906.80 | 30.6 | ₹1,979 | ₹1,292 |
| Adani Power Ltd. | ₹205.67 | -1.07% | ₹4,00,928.80 | 22 | ₹254.20 | ₹128.10 |
| GE Vernova T&D India Ltd. | ₹4,420 | 5.24% | ₹1,07,539.50 | 74.8 | ₹5,650 | ₹2,523.20 |
| Ambuja Cements Ltd. | ₹381.45 | -2.04% | ₹96,252.80 | 34.3 | ₹573.10 | ₹341 |
| APL Apollo Tubes Ltd. | ₹2,251.60 | 1.16% | ₹61,798.40 | 47.2 | ₹2,301.40 | ₹1,690 |
| Apollo Hospitals Enterprise Ltd. | ₹8,526 | 0.13% | ₹1,22,432.70 | 54.6 | ₹9,070.50 | ₹6,696.50 |
| Ashok Leyland Ltd. | ₹169.20 | -2.73% | ₹1,02,175.70 | 29.4 | ₹215.42 | ₹138.03 |
| Asian Paints Ltd. | ₹2,550 | 0.53% | ₹2,43,300.50 | 50.3 | ₹2,985.70 | ₹2,115 |
| Astral Ltd. | ₹1,254 | -1.65% | ₹34,252.90 | 60.3 | ₹1,768.70 | ₹1,215.50 |
| Aurobindo Pharma Ltd. | ₹1,823.20 | 0.89% | ₹1,04,962.50 | 24.9 | ₹1,859.90 | ₹1,106 |
| Axis Bank Ltd. | ₹1,331 | -0.89% | ₹4,18,242.80 | 14 | ₹1,418.30 | ₹1,150.30 |
| Bajaj Auto Ltd. | ₹10,850 | -0.87% | ₹3,05,910.30 | 23.4 | ₹12,470 | ₹8,624 |
| Bajaj Finserv Ltd. | ₹1,865 | -1.17% | ₹3,02,039.80 | 28.3 | ₹2,118.50 | ₹1,597 |
| Bajaj Holdings & Investment Ltd. | ₹11,140 | -1.11% | ₹1,25,372.10 | 13.5 | ₹12,964 | ₹8,588 |
| Bajaj Finance Ltd. | ₹1,117 | 0.18% | ₹6,94,193.90 | 32 | ₹1,176.40 | ₹787.90 |
| Bank of Baroda | ₹273.84 | -0.84% | ₹1,42,807.20 | 7.2 | ₹325.50 | ₹223.82 |
| Bank of India | ₹154.10 | 1.78% | ₹68,931.90 | 5.5 | ₹178.36 | ₹123.64 |
| Bharat Electronics Ltd. | ₹400.85 | -0.98% | ₹2,95,899.80 | 46.2 | ₹473.45 | ₹354.55 |
| Bharat Forge Ltd. | ₹1,750.50 | -0.54% | ₹86,006 | 120.9 | ₹2,295 | ₹1,323.80 |
| Bharti Airtel Ltd. | ₹2,106 | 0.48% | ₹12,77,210.20 | 41.2 | ₹2,174.50 | ₹1,726.30 |
| Bharat Heavy Electricals Ltd. | ₹436.30 | 1.18% | ₹1,50,146.60 | 52.2 | ₹464 | ₹239.17 |
| Biocon Ltd. | ₹364.05 | -1.86% | ₹60,453.50 | 133.7 | ₹447.15 | ₹318.40 |
| Blue Star Ltd. | ₹1,587.20 | 0.30% | ₹32,538.50 | 60.9 | ₹2,029.60 | ₹1,432.30 |
| Bosch Ltd. | ₹49,390 | -2.20% | ₹1,48,955.30 | 56.2 | ₹52,475 | ₹28,610 |
| Bharat Petroleum Corporation Ltd. | ₹302 | -3.05% | ₹1,35,144.40 | 8.6 | ₹391.65 | ₹266.60 |
| Britannia Industries Ltd. | ₹4,750.50 | -0.97% | ₹1,15,542.10 | 43.3 | ₹6,271 | ₹4,499.90 |
| Zydus Lifesciences Ltd. | ₹1,189.90 | -1.33% | ₹1,21,351.80 | 29 | ₹1,266.60 | ₹835.50 |
| Canara Bank | ₹130.91 | -1.57% | ₹1,20,639.70 | 5.9 | ₹162.89 | ₹114.63 |
| Cholamandalam Investment & Finance Company Ltd. | ₹1,850 | -0.64% | ₹1,57,031.20 | 25.2 | ₹1,952.50 | ₹1,299.40 |
| Cipla Ltd. | ₹1,391.80 | -1.17% | ₹1,13,774.90 | 39.3 | ₹1,539.70 | ₹1,165.70 |
| Coal India Ltd. | ₹403.50 | -0.20% | ₹2,49,159.10 | 7.5 | ₹491.25 | ₹369.60 |
| Colgate-Palmolive (India) Ltd. | ₹1,714 | -0.92% | ₹47,053.50 | 34.6 | ₹2,301.60 | ₹1,563.90 |
| Container Corporation of India Ltd. | ₹442.15 | -1.57% | ₹34,211.90 | 28.1 | ₹543.70 | ₹404.25 |
| Coromandel International Ltd. | ₹1,955 | -1.86% | ₹58,776.10 | 37.7 | ₹2,499 | ₹1,651.10 |
| CG Power and Industrial Solutions Ltd. | ₹828 | 0.76% | ₹1,29,466 | 94.1 | ₹980.90 | ₹525.50 |
| City Union Bank Ltd. | ₹232.40 | -1.48% | ₹23,371.70 | 15.7 | ₹248.85 | ₹169.84 |
| Cummins India Ltd. | ₹4,369 | 2.60% | ₹1,18,037.30 | 52.4 | ₹6,100 | ₹3,883.10 |
| Dabur India Ltd. | ₹380.50 | -0.73% | ₹67,999.90 | 33.6 | ₹534 | ₹354.30 |
| Divi's Laboratories Ltd. | ₹11,442 | -0.37% | ₹3,04,890.70 | 90.7 | ₹11,824 | ₹5,647.50 |
| DLF Ltd. | ₹758.75 | -1.37% | ₹1,90,425.70 | 41.7 | ₹773.90 | ₹489.40 |
| Dr. Reddy's Laboratories Ltd. | ₹1,380 | -0.48% | ₹1,15,736.10 | 41.3 | ₹1,414.90 | ₹1,101 |
| Eicher Motors Ltd. | ₹7,650 | 1.34% | ₹2,07,232.80 | 35.9 | ₹8,230 | ₹6,442 |
| Exide Industries Ltd. | ₹371.05 | -2.36% | ₹32,300 | 30.9 | ₹496.40 | ₹287 |
| Federal Bank Ltd. | ₹360.05 | -0.68% | ₹89,648.60 | 17.3 | ₹371.70 | ₹233.48 |
| Fortis Healthcare Ltd. | ₹764 | 0.53% | ₹57,376.80 | 55.3 | ₹1,010.10 | ₹704.95 |
| GAIL (India) Ltd. | ₹188 | 0.05% | ₹1,23,552.70 | 9.8 | ₹189.90 | ₹134.36 |
| Glenmark Pharmaceuticals Ltd. | ₹2,640 | -0.74% | ₹75,066.10 | 51.7 | ₹2,714 | ₹1,807 |
| GMR Airports Ltd. | ₹99 | -1.10% | ₹1,05,695.30 | 211.3 | ₹115.64 | ₹84.11 |
| Godfrey Phillips India Ltd. | ₹1,807 | -0.41% | ₹28,302.90 | 22.6 | ₹3,040 | ₹1,641.20 |
| Godrej Consumer Products Ltd. | ₹870.75 | -0.66% | ₹89,706.50 | 45.4 | ₹1,273.90 | ₹777.20 |
| Godrej Properties Ltd. | ₹1,854.90 | -1.31% | ₹56,615.50 | 42 | ₹2,233.40 | ₹1,434 |
| Grasim Industries Ltd. | ₹3,034 | -2.60% | ₹2,11,975.50 | 37.2 | ₹3,411.10 | ₹2,502.50 |
| Havells India Ltd. | ₹1,161 | -1.04% | ₹73,552.80 | 44.2 | ₹1,514.70 | ₹999.20 |
| HCL Technologies Ltd. | ₹1,378 | -0.20% | ₹3,74,702.90 | 20.5 | ₹1,780.10 | ₹1,030 |
| HDFC Bank Ltd. | ₹804 | -1.02% | ₹12,53,574.80 | 15.6 | ₹1,017.50 | ₹669.20 |
| Hero MotoCorp Ltd. | ₹5,385 | 0.80% | ₹1,06,926.40 | 17.8 | ₹6,388.50 | ₹4,671.50 |
| Hindalco Industries Ltd. | ₹943.60 | -2.12% | ₹2,16,632.60 | 11.3 | ₹1,176 | ₹771.85 |
| Hindustan Petroleum Corporation Ltd. | ₹381.50 | -2.33% | ₹83,112.70 | 57.8 | ₹508.45 | ₹316.20 |
| Hindustan Unilever Ltd. | ₹1,992.90 | 0.96% | ₹4,63,809.30 | 30.8 | ₹2,479.60 | ₹1,758.20 |
| Hindustan Zinc Ltd. | ₹554.85 | -2.20% | ₹2,39,723.50 | 11.5 | ₹733 | ₹453.50 |
| Sammaan Capital Ltd. | ₹137.90 | 0.28% | ₹17,195 | -2.4 | ₹192.34 | ₹111.42 |
| ICICI Bank Ltd. | ₹1,583.60 | -0.40% | ₹11,41,808.90 | 19.3 | ₹1,616 | ₹1,187.60 |
| Vodafone Idea Ltd. | ₹12.57 | -3.08% | ₹1,40,520.90 | 3.8 | ₹15.79 | ₹8.13 |
| IIFL Finance Ltd. | ₹642 | -3.19% | ₹28,317.10 | 11.4 | ₹705 | ₹409.10 |
| Indian Hotels Company Ltd. | ₹890.30 | 0.94% | ₹1,25,546.70 | 56.8 | ₹902.60 | ₹565 |
| Indian Bank | ₹932.85 | -1.38% | ₹1,27,409.30 | 9.6 | ₹1,000.90 | ₹764.05 |
| IndusInd Bank Ltd. | ₹914.40 | -1.82% | ₹72,565.60 | 24.2 | ₹1,077.85 | ₹750.50 |
| Indus Towers Ltd. | ₹396 | 2.34% | ₹1,02,083.70 | 14.4 | ₹481.50 | ₹355.55 |
| Infosys Ltd. | ₹1,141.50 | -0.84% | ₹4,67,190.60 | 15.2 | ₹1,728 | ₹980.40 |
| Indian Oil Corporation Ltd. | ₹144.04 | -1.46% | ₹2,06,410.10 | 4.4 | ₹188.96 | ₹124.92 |
| ITC Ltd. | ₹285 | 0.33% | ₹3,55,969 | 18.9 | ₹412 | ₹252.80 |
| JSW Energy Ltd. | ₹514.55 | -0.98% | ₹95,276.90 | 41.1 | ₹617.35 | ₹427.75 |
| JSW Steel Ltd. | ₹1,348 | -0.30% | ₹3,30,649.80 | 11.6 | ₹1,370 | ₹1,073.20 |
| Jubilant Foodworks Ltd. | ₹437.75 | -0.51% | ₹29,033.20 | 81.6 | ₹622.95 | ₹397.80 |
| Karur Vysya Bank Ltd. | ₹381.55 | 0.25% | ₹36,792.30 | 12.4 | ₹390.80 | ₹236.63 |
| KEI Industries Ltd. | ₹4,040 | -2.31% | ₹39,556.20 | 37.5 | ₹5,899 | ₹3,666.10 |
| Kotak Mahindra Bank Ltd. | ₹488.55 | -0.38% | ₹4,87,867 | 22.7 | ₹494.05 | ₹345.50 |
| L&T Finance Ltd. | ₹277.45 | -1.75% | ₹70,779.80 | 20.7 | ₹338.60 | ₹229.20 |
| LIC Housing Finance Ltd. | ₹585.10 | 1.05% | ₹31,848.60 | 5.4 | ₹598.20 | ₹458.90 |
| Larsen & Toubro Ltd. | ₹4,143.80 | -0.37% | ₹5,85,183.80 | 32.8 | ₹4,440 | ₹3,288.10 |
| Lupin Ltd. | ₹1,980.30 | -1.72% | ₹92,144.50 | 17.7 | ₹2,529.50 | ₹1,892.90 |
| Mahindra & Mahindra Ltd. | ₹3,333 | -1.94% | ₹4,22,675.40 | 21.8 | ₹3,839.90 | ₹2,744.30 |
| Bank of Maharashtra | ₹91.70 | -0.10% | ₹70,600.80 | 8.8 | ₹94.50 | ₹55.51 |
| Manappuram Finance Ltd. | ₹308 | -3.73% | ₹27,081.70 | 14 | ₹381.55 | ₹245.15 |
| Marico Ltd. | ₹900 | -0.22% | ₹1,17,278.40 | 58.1 | ₹925 | ₹706.75 |
| Maruti Suzuki India Ltd. | ₹12,854 | -1.31% | ₹4,09,477.90 | 30.4 | ₹17,370 | ₹10,985 |
| Max Financial Services Ltd. | ₹1,401.10 | 1.90% | ₹47,453.30 | 255.6 | ₹1,892.50 | ₹1,172.60 |
| United Spirits Ltd. | ₹1,416.80 | -0.57% | ₹1,03,640.20 | 56.1 | ₹1,563.40 | ₹1,210.80 |
| Multi Commodity Exchange of India Ltd. | ₹3,720 | 2.63% | ₹92,426.90 | 51.4 | ₹3,645 | ₹1,875.70 |
| UNO Minda Ltd. | ₹1,388 | 0.14% | ₹80,037 | 60.7 | ₹1,406.50 | ₹994 |
| Samvardhana Motherson International Ltd. | ₹164.80 | -0.62% | ₹1,75,024.30 | 37 | ₹173.27 | ₹102.82 |
| Motilal Oswal Financial Services Ltd. | ₹1,220 | 0.26% | ₹73,370.30 | 27.2 | ₹1,227.50 | ₹614.90 |
| Mphasis Ltd. | ₹2,455 | 1.87% | ₹45,808.50 | 22.9 | ₹2,975 | ₹2,013 |
| Muthoot Finance Ltd. | ₹2,840 | -3.17% | ₹1,17,746.70 | 9.7 | ₹4,149.50 | ₹2,305 |
| National Aluminium Company Ltd. | ₹330 | -0.93% | ₹61,178.20 | 8.5 | ₹445.15 | ₹249.40 |
| Info Edge (India) Ltd. | ₹1,187.60 | -0.20% | ₹77,162.10 | 43.8 | ₹1,402.80 | ₹908.30 |
| Navin Fluorine International Ltd. | ₹10,002 | 0.33% | ₹51,172.50 | 56.2 | ₹10,036 | ₹5,440 |
| NBCC (India) Ltd. | ₹79 | -1.62% | ₹21,681 | 27.3 | ₹125.85 | ₹67.02 |
| Nestle India Ltd. | ₹1,263.20 | 0.18% | ₹2,43,141.20 | 59.6 | ₹1,553 | ₹1,147.40 |
| NHPC Ltd. | ₹75.83 | -1.26% | ₹77,145.90 | 17.8 | ₹86.83 | ₹68.79 |
| Coforge Ltd. | ₹2,028 | -0.29% | ₹90,119 | 45.8 | ₹2,127.90 | ₹1,008.10 |
| NMDC Ltd. | ₹69.80 | -1.79% | ₹62,483.40 | 8.4 | ₹97.49 | ₹65.15 |
| NTPC Ltd. | ₹319.10 | -1.21% | ₹3,13,202.30 | 10.5 | ₹414.40 | ₹292.05 |
| Oberoi Realty Ltd. | ₹1,797.60 | -1.07% | ₹66,066.50 | 25.1 | ₹1,986.10 | ₹1,391.20 |
| Oracle Financial Services Software Ltd. | ₹9,912 | -0.88% | ₹87,136.60 | 24.4 | ₹12,540 | ₹6,234.50 |
| Oil India Ltd. | ₹441.50 | 0.34% | ₹71,570.70 | 7.8 | ₹531 | ₹395.60 |
| Oil And Natural Gas Corporation Ltd. | ₹225 | 0.22% | ₹2,82,427.30 | 5.7 | ₹307.50 | ₹218.53 |
| Page Industries Ltd. | ₹31,325 | -1.65% | ₹35,525.20 | 46.5 | ₹43,855 | ₹29,805 |
| Persistent Systems Ltd. | ₹6,003 | -0.45% | ₹99,997.90 | 55.5 | ₹6,599 | ₹4,244.50 |
| Petronet LNG Ltd. | ₹324.05 | -3.27% | ₹50,250 | 10.8 | ₹336.30 | ₹235.35 |
| Power Finance Corporation Ltd. | ₹334.25 | -1.40% | ₹1,11,873.50 | 4.2 | ₹486.50 | ₹310.30 |
| PG Electroplast Ltd. | ₹566.80 | -1.13% | ₹16,439.80 | 75.9 | ₹644.40 | ₹436.55 |
| Phoenix Mills Ltd. | ₹2,255 | -1.61% | ₹81,983.10 | 63 | ₹2,292 | ₹1,465.60 |
| Pidilite Industries Ltd. | ₹1,525.70 | -3.42% | ₹1,60,898.80 | 59.9 | ₹1,707.50 | ₹1,259 |
| PI Industries Ltd. | ₹1,714.80 | -1.46% | ₹26,402 | 30.1 | ₹3,750 | ₹1,699.40 |
| Punjab National Bank | ₹142.81 | 0.72% | ₹1,62,958.40 | 7.1 | ₹143.80 | ₹98.50 |
| Power Grid Corporation of India Ltd. | ₹257.45 | -0.77% | ₹2,41,304.20 | 14.9 | ₹324.95 | ₹242.30 |
| Prestige Estates Projects Ltd. | ₹1,650 | -2.59% | ₹72,961.40 | 78.2 | ₹1,781.40 | ₹1,090 |
| Radico Khaitan Ltd. | ₹4,605 | -0.72% | ₹62,146.80 | 78 | ₹4,747 | ₹2,500 |
| REC Ltd. | ₹301.85 | -0.90% | ₹80,208 | 5.3 | ₹387.80 | ₹281.90 |
| Reliance Industries Ltd. | ₹1,339.70 | - | ₹18,12,954.20 | 22.1 | ₹1,611.80 | ₹1,152.20 |
| Patanjali Foods Ltd. | ₹421 | -2.27% | ₹46,875.70 | 23.8 | ₹594.95 | ₹328.20 |
| Steel Authority of India (SAIL) Ltd. | ₹176.20 | -0.84% | ₹73,399.40 | 13.1 | ₹209.70 | ₹124 |
| State Bank of India | ₹1,080 | -0.60% | ₹10,02,906.60 | 11.1 | ₹1,234.70 | ₹933.90 |
| Shree Cements Ltd. | ₹24,655 | -2.18% | ₹90,941.40 | 57.4 | ₹28,090 | ₹21,355 |
| Siemens Ltd. | ₹3,660 | -0.30% | ₹1,30,728.30 | 39.7 | ₹4,149.40 | ₹2,826 |
| Solar Industries India Ltd. | ₹19,338 | 0.32% | ₹1,74,428.70 | 77.1 | ₹22,700 | ₹11,646 |
| SRF Ltd. | ₹2,475 | -0.08% | ₹73,421.50 | 32.2 | ₹3,143 | ₹2,178.30 |
| Shriram Finance Ltd. | ₹970 | -3.37% | ₹2,36,202.90 | 18.6 | ₹1,153.70 | ₹803.90 |
| Vedanta Ltd. | ₹259.68 | -0.28% | ₹1,01,826.50 | 4.7 | ₹360 | ₹184.79 |
| Sun Pharmaceutical Industries Ltd. | ₹1,880 | -0.27% | ₹4,52,274.60 | 41.2 | ₹2,046.90 | ₹1,583.70 |
| Supreme Industries Ltd. | ₹3,307.50 | -0.97% | ₹42,427 | 37.5 | ₹4,074.80 | ₹3,078.50 |
| Suzlon Energy Ltd. | ₹38.25 | -1.57% | ₹53,419.40 | 23.6 | ₹60.45 | ₹33.15 |
| Tata Elxsi Ltd. | ₹3,835 | -0.70% | ₹24,062.70 | 35.9 | ₹5,950 | ₹2,996 |
| Tata Consumer Products Ltd. | ₹1,079 | -0.58% | ₹1,07,412 | 63.2 | ₹1,282.70 | ₹916 |
| Tata Power Company Ltd. | ₹348 | -2.52% | ₹1,14,073.60 | 26.5 | ₹464.90 | ₹333.20 |
| Tata Steel Ltd. | ₹186.68 | -0.70% | ₹2,34,690.40 | 20.2 | ₹224.40 | ₹160.06 |
| Tata Consultancy Services Ltd. | ₹2,407.50 | -1.43% | ₹8,83,681.70 | 17.1 | ₹3,350 | ₹1,976.80 |
| Tech Mahindra Ltd. | ₹1,764 | -0.56% | ₹1,73,888.40 | 31.5 | ₹1,860 | ₹1,304.10 |
| Titan Company Ltd. | ₹4,844.90 | -1.56% | ₹4,36,959.50 | 62.1 | ₹5,186.70 | ₹3,751 |
| Torrent Pharmaceuticals Ltd. | ₹4,670 | -1.21% | ₹1,79,807.50 | 84.7 | ₹5,250 | ₹3,672.30 |
| Torrent Power Ltd. | ₹1,220 | -0.82% | ₹61,985.20 | 25.6 | ₹1,824.10 | ₹1,147.50 |
| Trent Ltd. | ₹3,165.20 | -0.47% | ₹1,69,567.90 | 89.4 | ₹3,399.70 | ₹2,183.68 |
| TVS Motor Company Ltd. | ₹4,495 | -0.11% | ₹2,13,789.20 | 55.9 | ₹4,636.10 | ₹3,228 |
| UltraTech Cement Ltd. | ₹12,100 | -1.92% | ₹3,63,545.70 | 41.3 | ₹13,110 | ₹10,325 |
| Union Bank of India | ₹203 | -0.68% | ₹1,56,030.90 | 7.1 | ₹205.49 | ₹145.87 |
| UPL Ltd. | ₹559.40 | 0.62% | ₹46,931.60 | 26.1 | ₹812.20 | ₹476.45 |
| Voltas Ltd. | ₹1,133.10 | 1.65% | ₹36,883.70 | 78.9 | ₹1,582.50 | ₹930.50 |
| Wipro Ltd. | ₹194.60 | -0.82% | ₹1,94,350.90 | 14.8 | ₹273.10 | ₹156.79 |
| YES Bank Ltd. | ₹17.42 | -1.53% | ₹55,530.20 | 13.2 | ₹25.78 | ₹15.10 |
| Inox Wind Ltd. | ₹64.45 | -1.63% | ₹11,323.40 | 32.9 | ₹153.45 | ₹55.10 |
| Adani Energy Solutions Ltd. | ₹1,438.50 | 0.31% | ₹1,75,383.90 | 47.3 | ₹1,789 | ₹803.10 |
| Syngene International Ltd. | ₹443 | -1.07% | ₹18,076.30 | 97.1 | ₹678.95 | ₹344.45 |
| InterGlobe Aviation Ltd. | ₹5,587.30 | -1.28% | ₹2,18,853.90 | -53.3 | ₹5,970 | ₹3,895.20 |
| IDFC First Bank Ltd. | ₹79.54 | -1.72% | ₹69,829.40 | 23.2 | ₹89.61 | ₹58.08 |
| Alkem Laboratories Ltd. | ₹5,114 | -3.55% | ₹63,393.40 | 30.7 | ₹5,933.50 | ₹4,811 |
| Crompton Greaves Consumer Electricals Ltd. | ₹211.38 | -2.13% | ₹13,907.90 | -79.1 | ₹310.50 | ₹191.55 |
| Force Motors Ltd. | ₹19,600 | -1.19% | ₹26,136.50 | 21.9 | ₹26,450 | ₹16,184 |
| LTM Ltd. | ₹4,256.40 | -1.11% | ₹1,27,674.40 | 24.4 | ₹6,429.50 | ₹3,528 |
| RBL Bank Ltd. | ₹385.75 | -0.84% | ₹60,411.50 | 50.1 | ₹429.60 | ₹287.20 |
| ICICI Life Insurance Ltd. | ₹455.55 | -2.44% | ₹67,764.30 | 38.5 | ₹706.80 | ₹401.65 |
| Varun Beverages Ltd. | ₹432.80 | -0.51% | ₹1,47,138.50 | 42.4 | ₹555.80 | ₹381 |
| PNB Housing Finance Ltd. | ₹1,117.30 | -1.59% | ₹29,611.70 | 12.6 | ₹1,224.80 | ₹729.60 |
| Laurus Labs Ltd. | ₹2,424 | 1.00% | ₹1,29,674.90 | 96.8 | ₹2,488 | ₹917.95 |
| Nifty Midcap Select | 14,346.45 | 0.17% | - | 28.6 | 15,089.75 | 12,046.20 |
| Bank Nifty | 61,034.10 | -0.79% | - | 13.6 | 61,764.85 | 49,954.85 |
| Nifty Financial Services | 27,855.50 | -0.72% | - | 16.51 | 28,562.50 | 23,373.95 |
| BSE Sensex | 81,592.45 | -0.39% | - | 20.83 | 81,879.51 | 81,288.75 |
| BSE BANKEX | 68,809.34 | -0.64% | - | 13.75 | 69,148.30 | 68,496.07 |
| S&P BSE SENSEX 50 Index | 26,389.14 | -0.49% | - | 20.96 | 26,501.63 | 26,302.94 |
| Nifty 50 | 25,144.30 | -0.61% | - | 20.62 | 26,373.20 | 22,179.90 |
| Nifty Next 50 | 72,879.40 | -0.82% | - | 17.84 | 75,000.40 | 59,896.10 |
| BSE Ltd. | ₹3,937.70 | 0.73% | ₹1,58,759.90 | 54.3 | ₹4,446.80 | ₹2,377.40 |
| Avenue Supermarts Ltd. | ₹3,439.30 | -0.43% | ₹2,25,308.10 | 72.3 | ₹4,644 | ₹3,102.30 |
| Central Depository Services (India) Ltd. | ₹1,447 | -0.55% | ₹30,409.50 | 60.2 | ₹1,673.70 | ₹1,116.30 |
| Housing and Urban Development Corporation Ltd. | ₹167.20 | -1.91% | ₹34,122.40 | 7.7 | ₹246.85 | ₹141.81 |
| Au Small Finance Bank Ltd. | ₹967 | -1.26% | ₹73,643.20 | 23.4 | ₹1,144.10 | ₹831.65 |
| Cochin Shipyard Ltd. | ₹1,178 | -1.51% | ₹31,464.50 | 50.2 | ₹1,842.80 | ₹1,101.20 |
| Dixon Technologies (India) Ltd. | ₹12,798 | -1.49% | ₹79,521.80 | 51.3 | ₹15,775 | ₹9,600 |
| SBI Life Insurance Company Ltd. | ₹1,789.90 | -1.63% | ₹1,82,570.30 | 68.8 | ₹2,132 | ₹1,607.70 |
| ICICI Lombard General Insurance Company Ltd. | ₹1,691.20 | -0.55% | ₹84,985.80 | 33.3 | ₹2,064.90 | ₹1,423.10 |
| Aditya Birla Capital Ltd. | ₹408 | -2.74% | ₹1,14,865.60 | 25.3 | ₹430.70 | ₹287.70 |
| Indian Energy Exchange Ltd. | ₹116.38 | 0.88% | ₹10,286.60 | 19.7 | ₹160.27 | ₹99.50 |
| Nippon Life India Asset Management Ltd. | ₹1,094.10 | -2.14% | ₹71,556.70 | 44.3 | ₹1,269.50 | ₹795.80 |
| HDFC Life Insurance Company Ltd. | ₹591 | -1.14% | ₹1,29,877.40 | 63.4 | ₹788.50 | ₹508.05 |
| Tube Investments of India Ltd. | ₹2,257 | -1.97% | ₹44,566.20 | 66.6 | ₹3,335.20 | ₹2,005.20 |
| Amber Enterprises India Ltd. | ₹6,772 | 9.07% | ₹21,897.80 | 284.9 | ₹8,974 | ₹5,400.50 |
| Bandhan Bank Ltd. | ₹172.88 | -1.65% | ₹28,320.80 | 15.2 | ₹220.76 | ₹134.25 |
| Bharat Dynamics Ltd. | ₹1,030 | -2.38% | ₹38,676 | 79.2 | ₹1,633.40 | ₹974 |
| Hindustan Aeronautics Ltd. | ₹4,809.80 | -0.69% | ₹3,23,914.50 | 33.8 | ₹5,149.90 | ₹3,479.10 |
| Adani Green Energy Ltd. | ₹1,403 | -1.34% | ₹2,34,228.50 | 125 | ₹1,631.50 | ₹765 |
| HDFC Asset Management Company Ltd. | ₹2,663 | -2.45% | ₹1,17,142 | 39.3 | ₹2,901.50 | ₹2,205.60 |
| Dalmia Bharat Ltd. | ₹1,506.90 | 1.37% | ₹27,881.70 | 56.9 | ₹2,260 | ₹1,319 |
| Rail Vikas Nigam Ltd. | ₹199.46 | -2.89% | ₹42,826.30 | 46.6 | ₹400.70 | ₹177.86 |
| Polycab India Ltd. | ₹7,904 | -2.18% | ₹1,21,781.20 | 38.6 | ₹10,126 | ₹6,663 |
| KPIT Technologies Ltd. | ₹552 | -1.08% | ₹15,298.60 | 28.6 | ₹1,284.90 | ₹470.10 |
| 360 One Wam Ltd. | ₹1,176.80 | -1.18% | ₹51,075.10 | 41 | ₹1,236.20 | ₹906.05 |
| Indian Railway Catering & Tourism Corporation Ltd. | ₹457.80 | -2.79% | ₹37,676 | 28.7 | ₹720.80 | ₹435 |
| Ujjivan Small Finance Bank Ltd. | ₹60.60 | -1.13% | ₹11,977.10 | 10.4 | ₹73.94 | ₹49.24 |
| SBI Cards and Payment Services Ltd. | ₹578.30 | -1.98% | ₹56,147.30 | 21.5 | ₹906.40 | ₹519.05 |
| Hitachi Energy India Ltd. | ₹31,595 | 10.68% | ₹1,27,231.90 | 105.6 | ₹38,785 | ₹16,111 |
| Max Healthcare Institute Ltd. | ₹947.10 | 0.08% | ₹92,105.90 | 66.7 | ₹1,185.40 | ₹797 |
| Computer Age Management Services Ltd. | ₹726.05 | -2.28% | ₹18,464.70 | 36.1 | ₹844.90 | ₹611.40 |
| Angel One Ltd. | ₹349 | 2.35% | ₹31,205.60 | 27 | ₹360.45 | ₹208.63 |
| Mazagon Dock Shipbuilders Ltd. | ₹1,890 | -0.89% | ₹76,924.60 | 31.4 | ₹2,848 | ₹1,687.50 |
| Indian Railway Finance Corporation Ltd. | ₹83.30 | -2.33% | ₹1,11,461.30 | 15.1 | ₹137.17 | ₹73.05 |
| Kalyan Jewellers India Ltd. | ₹697 | -1.96% | ₹73,418.30 | 45.8 | ₹717 | ₹327.05 |
| Sona BLW Precision Forgings Ltd. | ₹919 | -0.76% | ₹57,798.20 | 77.4 | ₹933.90 | ₹437.70 |
| Eternal Ltd. | ₹363.65 | -0.19% | ₹3,51,610.50 | 713.2 | ₹372.10 | ₹212.60 |
| FSN E-Commerce Ventures Ltd. | ₹365.20 | 1.36% | ₹1,03,238.50 | 320.1 | ₹363.40 | ₹232 |
| PB Fintech Ltd. | ₹1,105 | 5.23% | ₹48,846.40 | 60.6 | ₹1,964.20 | ₹916 |
| One97 Communications Ltd. | ₹1,939.90 | 0.77% | ₹1,23,657.70 | 144.6 | ₹1,925 | ₹930.60 |
| Anand Rathi Wealth Ltd. | ₹2,381.20 | -0.16% | ₹39,600.90 | 87.1 | ₹2,395 | ₹1,353.85 |
| Data Patterns (India) Ltd. | ₹4,268 | 0.87% | ₹23,686.80 | 98.4 | ₹5,000 | ₹2,131 |
| Life Insurance Corporation of India | ₹399.30 | -1.16% | ₹5,11,059.80 | 8.2 | ₹460.50 | ₹360.75 |
| Delhivery Ltd. | ₹436.30 | -0.95% | ₹33,016.50 | 178.9 | ₹524 | ₹364.65 |
| Syrma SGS Technology Ltd. | ₹1,504.10 | -0.19% | ₹29,004.40 | 68.8 | ₹1,822.60 | ₹634.50 |
| Piramal Pharma Ltd. | ₹244.23 | -0.34% | ₹32,627.30 | -156.2 | ₹250.40 | ₹132.30 |
| Kaynes Technology India Ltd. | ₹3,430 | -1.55% | ₹23,354.90 | 67.6 | ₹6,529 | ₹2,995 |
| KFIN Technologies Ltd. | ₹950.90 | -1.40% | ₹16,676.20 | 47.8 | ₹1,126.40 | ₹784 |
| Mankind Pharma Ltd. | ₹2,640 | 0.05% | ₹1,08,986.10 | 48.6 | ₹2,705 | ₹1,909.70 |
| Jio Financial Services Ltd. | ₹227.50 | -1.60% | ₹1,58,444.60 | 92.6 | ₹316.85 | ₹202.51 |
| Nuvama Wealth Management Ltd. | ₹1,847 | -2.08% | ₹34,809.70 | 30.7 | ₹2,066 | ₹1,096.90 |
| Indian Renewable Energy Development Agency Ltd. | ₹118.30 | -1.29% | ₹33,668.60 | 17.1 | ₹153.48 | ₹98.78 |
| Tata Technologies Ltd. | ₹669.95 | -1.96% | ₹27,747.50 | 49.3 | ₹891 | ₹507.40 |
| Premier Energies Ltd. | ₹895.90 | 0.10% | ₹40,628.70 | 23 | ₹1,134 | ₹660 |
| Hyundai Motor India Ltd. | ₹2,076 | -1.28% | ₹1,70,877.40 | 37.4 | ₹2,463.50 | ₹1,658 |
| Waaree Energies Ltd. | ₹2,546 | -1.01% | ₹73,983.90 | 20 | ₹3,557 | ₹2,161.50 |
| Swiggy Ltd. | ₹186.70 | -2.86% | ₹53,053.20 | -14.8 | ₹421.60 | ₹174.20 |
| Vishal Mega Mart Ltd. | ₹96.37 | 0.39% | ₹44,974.20 | 50.1 | ₹142.50 | ₹84.16 |
| Ather Energy Ltd. | ₹1,945 | 1.14% | ₹76,321.30 | -325.9 | ₹1,926.80 | ₹589 |
| Siemens Energy India Ltd. | ₹3,125.90 | 2.90% | ₹1,08,178.70 | 72.7 | ₹3,968 | ₹2,115 |
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy