Sector: Banking and Finance

Mid Cap

Niva Bupa Health Insurance Share Price

NIVABUPA

₹82.26

-0.62(-0.75%)

21st Aug 2026 | 3:28 PM

NSE : NIVABUPA

Open Free Demat Account

Niva Bupa Health Insurance Performance

Price Movement

₹82.26

₹80.08

₹83.10

↘ Today's Low↗ Today's High

1 Year Performance

₹82.26

₹67.50

₹91.40

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹83.10

Low₹80.08

Open at₹80.08

Prev Close₹82.88

Volumes21.30 L

Avg Price₹81.49

Lower Circuit₹66.31

Upper Circuit₹99.45

Historical Performance

3M High₹91.40

3M Low₹80.00

1 Yr High₹91.40

1 Yr Low₹67.50

3 Yr High₹109.34

3 Yr Low₹67.50

5 Yr High₹109.34

5 Yr Low₹67.50

Summary

As of 24-08-2026 06:56, Niva Bupa Health Insurance Company Ltd. share price today is ₹0, with a change of ₹-82.88 (-100.00%) from the previous close of ₹82.88. The stock opened at ₹80.08 and traded between ₹80.08 and ₹83.1, with a total traded volume of 2129738 shares. The company has a market capitalization of ₹15526.2 Cr in the Banking and Finance sector. while its 52-week high and low are ₹91.4 and ₹67.5, respectively.

Niva Bupa Health Insurance Company Ltd. valuation metrics include a P/E ratio of 43.1, and book value of ₹4.90. Profitability indicators show ROE of 4.08%. Niva Bupa Health Insurance Company Ltd. has reported revenue of ₹7794.88 Cr and net profit of ₹360.02 Cr.

Niva Bupa Health Insurance Company Ltd. technical indicators include Day RSI at 43.22, Day MFI at 74.73, Day ADX at 23.08. Additional indicators include Commodity Channel Index (CCI) at -83.2 and Williams %R at -80. Momentum indicators show Day MACD at -0.6, Day MACD Signal Line at -0.22, DayATR at 2.03. Rate of Change indicators for Niva Bupa Health Insurance Company Ltd. include ROC125 at 10.13 and ROC21 at -2.42.

Exponential moving averages include EMA5 at ₹83.8, EMA10 at ₹84.4, EMA12 at ₹84.6, EMA20 at ₹85.1, EMA26 at ₹85.2, EMA50 at ₹84.8, EMA100 at ₹83, EMA200 at ₹81.1. Simple moving averages include SMA5 at ₹83.5, SMA10 at ₹84.7, SMA20 at ₹85.6, SMA30 at ₹85.9, SMA50 at ₹85.6, SMA100 at ₹82.2, SMA150 at ₹80, SMA200 at ₹78.9.

Support levels for Niva Bupa Health Insurance are placed at First Support ₹83.39, Second Support ₹82.81, Third Support ₹82.26. Resistance levels are seen at First Resistance ₹84.52, Second Resistance ₹85.07, Third Resistance ₹85.65. Niva Bupa Health Insurance Company Ltd. shareholding pattern shows promoter holding at 55.3%, FII holding at 12.09%, DII holding at 0%, public holding at 16.44%.

Niva Bupa Health Insurance Fundamentals

Market Cap

15,526.20 Cr.

PE Ratio (TTM)

Above industry Median

43.10

Dividend Yield

Net Profit TTM

155.5% incr over last year

360.02

Net Profit Growth

155.5% incr over last year

360.02

PEG Ratio

Below industry Median

0.30

ROE

42% decr over last year

4.08

Operating Revenue TTM

7,794.88

Operating Revenue Growth

38.7% incr over last year

Book Value

Above industry Median

4.90

MFI

MFI Overbought

74.73

RSI

RSI is mid-range

43.22

EPS (TTM)

Debt to Equity

Face Value

Operating Profit Margin Qtr.

Operating Profit Qtr.

Net Profit Qtr.

Operating Revenue Qtr.

PB Ratio

4.90

Niva Bupa Health Insurance Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025
Total Revenue	2,471.26	2,138.56	1,611.03	1,574.03	1,371.08
Operating Expense	2,172.83	1,778.50	1,699.99	1,624.81	1,462.06
Operating Profit	298.43	365.23	-94.21	-53.21	-93.01
Depreciation	0	0	0	0	0
Interest	0	0	0	0	0
Tax	45.94	-3.97	0	0	0
Net Profit	137.80	345.13	-87.64	-35.27	-91.44

Niva Bupa Health Insurance Technicals

Niva Bupa Health Insurance Company Ltd. EMA & SMA

₹82.26

-1.48 (-1.77%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹83.8

Day EMA10 ₹84.4

Day EMA12 ₹84.6

Day EMA20 ₹85.1

Day EMA26 ₹85.2

Day EMA50 ₹84.8

Day EMA100 ₹83

Day EMA200 ₹81.1

Niva Bupa Health Insurance Support and Resistance

Resistance

First Resistance₹84.52

Second Resistance₹85.07

Third Resistance₹85.65

Support

First Support₹83.39

Second Support₹82.81

Third Support₹82.26

Technical Indicators

Day RSI43.22

Day MFI74.73

Day ADX23.08

Day Commodity Channel Index-83.20

William-80.00

Day MACD-0.60

Day MACD Signal Line-0.22

Day ATR2.03

Day ROC12510.13

Day ROC21-2.42

Niva Bupa Health Insurance Shareholding Pattern

Held By	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Promoter	56	55.4	55.4	55.4	55.4	55.3
FII	8.9	10.8	10.7	10.3	10.6	12.1
DII	9.7	15	15.3	16.1	16.5	16.2
Public	25.4	18.7	18.6	18.3	17.6	16.4

Niva Bupa Health Insurance Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	1.86 L	3.82 L	48.76%
Week	3.65 L	6.28 L	58.10%
1 Month	6.05 L	16.63 L	36.40%
6 Month	12.53 L	25.65 L	48.87%

Niva Bupa Health Insurance SWOT Analysis

Strengths15

Weakness5

Opportunity5

Threats1

Benjamin Graham Value Screen

30 Day SMA crossing over 200 Day SMA, and current price greater than open

Stock passes majority of CANSLIM Investment criteria

Companies that saw improvement in net profits, operating profit margin and revenues in the most recent quarter

PEG lower than Industry PEG

Good quarterly growth in the recent results

Companies with Low Debt

Increasing Revenue every Quarter for the past 4 Quarters

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Recent Results : Growth in Operating Profit with increase in operating margins (YoY)

Decrease in Provision in recent results

Top Gainers

Stocks near 52 Week High with Significant Volumes

Stocks Outperforming their Industry Price Change in the Quarter

Niva Bupa Health Insurance Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

Niva Bupa Health Insurance Stock Comparison

Financials	OnEMI Technology Solutions Ltd.	Canara HSBC Life Insurance Company Ltd.	Canara Robeco Asset Management Company Ltd.	Jana Small Finance Bank Ltd.	India Shelter Finance Corporation Ltd.
Price (₹)	₹311.50	₹155.25	₹265.30	₹582	₹674
% Change	2.92%	2.35%	0.38%	3.40%	-0.19%
Revenue TTM (₹ Cr)	₹2,385.64	₹12,275.18	₹447.83	₹5,648.03	₹1,601.45
Net Profit TTM (₹ Cr)	₹316.79	₹131.33	₹218.43	₹379.73	₹528.85
PE TTM	16.00	109.70	24.10	15.90	13.90
1 Year Return	75.58	43.05	-0.64	20.89	-26.4
ROCE	32.93	-	-	-	33.84

Similar Stocks

FEDFINA

Fedbank Financial Services Ltd.

₹ 156.70

+1.73%

SBFC

SBFC Finance Ltd.

₹ 94.23

+0.26%

KFINTECH

KFIN Technologies Ltd.

₹ 981.00

+2.08%

FIVESTAR

Five-Star Business Finance Ltd.

₹ 519.00

-1.60%

TMB

Tamilnad Mercantile Bank Ltd.

₹ 877.00

+0.84%

PRUDENT

Prudent Corporate Advisory Services Ltd.

₹ 3340.00

-0.70%

APTUS

Aptus Value Housing Finance India Ltd.

₹ 257.80

+1.78%

HOMEFIRST

Home First Finance Company India Ltd.

₹ 1192.80

+0.45%

UTIAMC

UTI Asset Management Company Ltd.

₹ 892.80

-0.41%

EQUITASBNK

Equitas Small Finance Bank Ltd.

₹ 76.95

-0.05%

CSBBANK

CSB Bank Ltd.

₹ 322.90

+0.62%

UJJIVANSFB

Ujjivan Small Finance Bank Ltd.

₹ 72.00

+0.10%

IIFLCAPS

IIFL Capital Services Ltd.

₹ 335.00

+0.56%

AAVAS

Aavas Financiers Ltd.

₹ 1352.50

-0.91%

IEX

Indian Energy Exchange Ltd.

₹ 123.70

+0.28%

MASFIN

Mas Financial Services Ltd.

₹ 303.40

+1.05%

SAMMAANCAP

Sammaan Capital Ltd.

₹ 150.30

+0.05%

CARERATING

CARE Ratings Ltd.

₹ 1665.00

-2.00%

PSB

Punjab & Sind Bank

₹ 23.41

+0.13%

EDELWEISS

Edelweiss Financial Services Ltd.

₹ 129.30

+2.12%

RELIGARE

Religare Enterprises Ltd.

₹ 231.30

-0.15%

PAISALO

Paisalo Digital Ltd.

₹ 69.76

-0.27%

DCBBANK

DCB Bank Ltd.

₹ 204.00

+8.16%

KTKBANK

Karnataka Bank Ltd.

₹ 327.50

-2.25%

SOUTHBANK

South Indian Bank Ltd.

₹ 44.98

-0.40%

FAQ's on NIVABUPA

What is the current share price of Niva Bupa Health Insurance Company Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for Niva Bupa Health Insurance Company Ltd. is ₹ 82.26 on the NSE and ₹ 82.4 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of Niva Bupa Health Insurance Company Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Niva Bupa Health Insurance Company Ltd. is approximately ₹ 15526.2 Cr.

What are the PE and PB ratios for Niva Bupa Health Insurance Company Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Niva Bupa Health Insurance Company Ltd. is 43.1, and the Price-to-Book (PB) ratio is 4.9.

What is the 52-Week High and Low for Niva Bupa Health Insurance Company Ltd.?

Over the past 52 weeks, the highest price reached by Niva Bupa Health Insurance Company Ltd. shares was ₹ 91.4, and the lowest price was ₹ 67.5.

Who are the major shareholders of Niva Bupa Health Insurance Company Ltd.?

Significant shareholdings in Niva Bupa Health Insurance Company Ltd. typically include entities such as:

Promoter
Public
FII
Mutual Funds
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Niva Bupa Health Insurance Company Ltd. in the Banking and Finance sector?

In the Banking and Finance sector, Niva Bupa Health Insurance Company Ltd. is often compared with other major players such as SBI Funds Management, OnEMI Technology Solutions, Kotak Nifty PSU Bank ETF, Arco Leasing, Aye Finance and ICICI Prudential Asset for analysis and benchmarking.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy