Sector: Banking and Finance

Large Cap

PNB Housing Finance Share Price

PNBHOUSING

₹1,110

26.00(2.40%)

10th Jul 2026 | 3:28 PM

NSE : PNBHOUSING

Open Free Demat Account

PNB Housing Finance Performance

Price Movement

₹1110.00

₹1087.40

₹1119.00

↘ Today's Low↗ Today's High

1 Year Performance

₹1110.00

₹729.60

₹1116.50

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹1,119.00

Low₹1,087.40

Open at₹1,094.00

Prev Close₹1,084.00

Volumes9.82 L

Avg Price₹1,108.86

Lower Circuit₹975.60

Upper Circuit₹1,192.40

Historical Performance

3M High₹1,114.60

3M Low₹836.20

1 Yr High₹1,116.50

1 Yr Low₹729.60

3 Yr High₹1,202.20

3 Yr Low₹577.85

5 Yr High₹1,202.20

5 Yr Low₹311.45

Summary

As of 10-07-2026 20:03, PNB Housing Finance Ltd. share price today is ₹0, with a change of ₹-1084.00 (-100.00%) from the previous close of ₹1084. The stock opened at ₹1094 and traded between ₹1087.4 and ₹1119, with a total traded volume of 981785 shares. The company has a market capitalization of ₹28247.9 Cr in the Banking and Finance sector. while its 52-week high and low are ₹1116.5 and ₹729.6, respectively.

PNB Housing Finance Ltd. valuation metrics include a P/E ratio of 12.3, EPS of ₹88.01, and book value of ₹1.50. Profitability indicators show ROE of 11.92% along with a dividend yield of 0.5%. PNB Housing Finance Ltd. has reported revenue of ₹8504.52 Cr and net profit of ₹2291.24 Cr.

PNB Housing Finance Ltd. technical indicators include Day RSI at 61.2, Day MFI at 63.91, Day ADX at 24.81. Additional indicators include Commodity Channel Index (CCI) at 92.8 and Williams %R at -24.5. Momentum indicators show Day MACD at 19.69, Day MACD Signal Line at 13.34, DayATR at 31.9. Rate of Change indicators for PNB Housing Finance Ltd. include ROC125 at 8.62 and ROC21 at 9.61.

Exponential moving averages include EMA5 at ₹1079.3, EMA10 at ₹1066.3, EMA12 at ₹1061.7, EMA20 at ₹1048.7, EMA26 at ₹1042, EMA50 at ₹1016.8, EMA100 at ₹976.8, EMA200 at ₹944.6. Simple moving averages include SMA5 at ₹1084, SMA10 at ₹1064.5, SMA20 at ₹1035.7, SMA30 at ₹1024.6, SMA50 at ₹1039.4, SMA100 at ₹939.7, SMA150 at ₹930.1, SMA200 at ₹919.9.

Support levels for PNB Housing Finance are placed at First Support ₹1058.57, Second Support ₹1033.13, Third Support ₹1014.67. Resistance levels are seen at First Resistance ₹1102.47, Second Resistance ₹1120.93, Third Resistance ₹1146.37. PNB Housing Finance Ltd. shareholding pattern shows promoter holding at 28.04%, FII holding at 16.6%, DII holding at 0%, public holding at 11.28%.

PNB Housing Finance Fundamentals

Market Cap

High in industry

28,247.90 Cr.

PE Ratio (TTM)

Below industry Median

12.30

Dividend Yield

Low in industry

0.50

Net Profit TTM

18.3% incr over last year

2,291.24

Net Profit Growth

18.3% incr over last year

2,291.24

PEG Ratio

Above industry Median

0.70

ROE

3.8% incr over last year

11.92

Operating Revenue TTM

8,504.52

Operating Revenue Growth

10.9% incr over last year

Book Value

Above industry Median

1.50

MFI

MFI is mid-range

63.91

RSI

RSI is mid-range

61.20

EPS (TTM)

88.01

Debt to Equity

3.70

Face Value

Operating Profit Margin Qtr.

94.49

Operating Profit Qtr.

2,129.49

Net Profit Qtr.

655.80

Operating Revenue Qtr.

2,181.53

PB Ratio

1.50

PNB Housing Finance Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
Total Revenue	2,169.86	2,109.57	2,167.91	2,063.88	2,029.94
Operating Expense	225.43	214.34	197.25	191.97	190.11
Operating Profit	2,120.64	1,935.81	2,083.84	1,928.14	1,904.68
Depreciation	19.10	16.11	16.31	14.65	14.28
Interest	1,246.37	1,253.13	1,267.34	1,234.69	1,178.28
Tax	197.02	147.79	177.31	153.80	160.33
Net Profit	648.70	520.96	626.49	531.73	567.11

PNB Housing Finance Technicals

PNB Housing Finance Ltd. EMA & SMA

₹1110.00

37.80 (3.53%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹1079.3

Day EMA10 ₹1066.3

Day EMA12 ₹1061.7

Day EMA20 ₹1048.7

Day EMA26 ₹1042

Day EMA50 ₹1016.8

Day EMA100 ₹976.8

Day EMA200 ₹944.6

PNB Housing Finance Support and Resistance

Resistance

First Resistance₹1102.47

Second Resistance₹1120.93

Third Resistance₹1146.37

Support

First Support₹1058.57

Second Support₹1033.13

Third Support₹1014.67

Technical Indicators

Day RSI61.20

Day MFI63.91

Day ADX24.81

Day Commodity Channel Index92.80

William-24.50

Day MACD19.69

Day MACD Signal Line13.34

Day ATR31.90

Day ROC1258.62

Day ROC219.61

PNB Housing Finance Shareholding Pattern

Held By	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Promoter	28.1	28.1	28.1	28	28	28
FII	24.3	21.4	24.2	18.6	17.2	16.6
DII	26.9	29.9	38	40.7	43.1	44.1
Public	20.7	20.6	9.7	12.6	11.7	11.3

PNB Housing Finance Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	3.68 L	8.64 L	42.56%
Week	7.32 L	14.14 L	51.73%
1 Month	5.52 L	10.11 L	54.56%
6 Month	5.98 L	13.33 L	44.87%

PNB Housing Finance SWOT Analysis

Strengths30

Weakness2

Opportunity10

Threats0

Strong Performer, Getting Expensive (DVM)

30 Day SMA crossing over 200 Day SMA, and current price greater than open

Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE

Profit making Companies with High ROCE and Low PE

Companies with 10% increase in share price over three months, with rising net profit growth

Strong Momentum: Price above short, medium and long term moving averages

Jim Slater's Zulu Principle (Discover Growth Stocks)

Relative Outperformance versus Industry over 1 Month

Rising Net Cash Flow and Cash from Operating activity

Best Bargains Screener: Above line growth, Below line valuations

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

Stocks gaining versus previous close, open price and RSI

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Growth in Net Profit with increasing Profit Margin (QoQ)

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Near 52 Week High

Negative to Positive growth in Sales and Profit with Strong Price momentum

RSI indicating price strength

Top Gainers

Stocks near 52 Week High with Significant Volumes

Stocks Outperforming their Industry Price Change in the Quarter

PNB Housing Finance Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
01 Aug, 2025	5	FINAL	01 Aug, 2025	Equity Share
19 Jul, 2019	9	FINAL		Equity Share
19 Jul, 2018	9	FINAL		Equity Share
25 Jul, 2017	6	FINAL		Equity Share

PNB Housing Finance Stock Comparison

Financials	ICICI Prudential Asset Management Company Ltd.	Billionbrains Garage Ventures Ltd.	Piramal Finance Ltd.	Tata Capital Ltd.	HDB Financial Services Ltd.	Sundaram Finance Ltd.
Price (₹)	₹3,158.90	₹203	₹2,156	₹359.25	₹754.90	₹4,570
% Change	-0.70%	2.30%	1.78%	0.96%	2.72%	-1.11%
Revenue TTM (₹ Cr)	₹5,764.63	₹4,644.58	₹11,852.49	₹31,537.53	₹18,429.70	₹9,808.92
Net Profit TTM (₹ Cr)	₹3,298.26	₹2,082.99	₹1,504.31	₹4,846.10	₹2,543.60	₹2,058.86
PE TTM	47.70	59.80	31.90	31.20	24.00	24.90
1 Year Return	46.93	98.44	88.42	9.16	-12.57	-8.15
ROCE	-	29.35	21.82	46.65	55.24	49.33

Similar Stocks

KARURVYSYA

Karur Vysya Bank Ltd.

₹ 305.50

+3.33%

BAJAJHFL

Bajaj Housing Finance Ltd.

₹ 88.00

+0.47%

GODIGIT

Go Digit General Insurance Ltd.

₹ 312.00

+3.36%

AADHARHFC

Aadhar Housing Finance Ltd.

₹ 535.25

+0.69%

IREDA

Indian Renewable Energy Development Agency Ltd.

₹ 126.65

+3.97%

NUVAMA

Nuvama Wealth Management Ltd.

₹ 1980.90

+2.39%

JIOFIN

Jio Financial Services Ltd.

₹ 242.50

+3.91%

LICI

Life Insurance Corporation of India

₹ 443.25

+1.09%

ANANDRATHI

Anand Rathi Wealth Ltd.

₹ 2139.00

+2.07%

STARHEALTH

Star Health and Allied Insurance Company Ltd.

₹ 604.00

+0.12%

ABSLAMC

Aditya Birla Sun Life AMC Ltd.

₹ 1150.00

+1.23%

IRFC

Indian Railway Finance Corporation Ltd.

₹ 90.00

+2.13%

ANGELONE

Angel One Ltd.

₹ 345.30

+1.23%

SBICARD

SBI Cards and Payment Services Ltd.

₹ 611.50

+3.96%

CREDITACC

CreditAccess Grameen Ltd.

₹ 1530.00

-1.04%

HDFCAMC

HDFC Asset Management Company Ltd.

₹ 2758.20

+0.77%

BANDHANBNK

Bandhan Bank Ltd.

₹ 209.50

+4.82%

HDFCLIFE

HDFC Life Insurance Company Ltd.

₹ 567.50

+2.84%

NIACL

The New India Assurance Company Ltd.

₹ 183.94

+0.17%

NAM-INDIA

Nippon Life India Asset Management Ltd.

₹ 1210.00

-0.67%

GICRE

General Insurance Corporation of India

₹ 365.00

+0.63%

SBILIFE

SBI Life Insurance Company Ltd.

₹ 1856.20

+1.89%

ICICIGI

ICICI Lombard General Insurance Company Ltd.

₹ 1826.00

+1.74%

AUBANK

Au Small Finance Bank Ltd.

₹ 1072.50

+2.40%

HUDCO

Housing and Urban Development Corporation Ltd.

₹ 206.24

+0.70%

FAQ's on PNBHOUSING

What is the current share price of PNB Housing Finance Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for PNB Housing Finance Ltd. is ₹ 1110 on the NSE and ₹ 1110 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of PNB Housing Finance Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for PNB Housing Finance Ltd. is approximately ₹ 28247.9 Cr.

What are the PE and PB ratios for PNB Housing Finance Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for PNB Housing Finance Ltd. is 12.3, and the Price-to-Book (PB) ratio is 1.5.

What is the 52-Week High and Low for PNB Housing Finance Ltd.?

Over the past 52 weeks, the highest price reached by PNB Housing Finance Ltd. shares was ₹ 1116.5, and the lowest price was ₹ 729.6.

What is the current dividend yield for PNB Housing Finance Ltd.?

As of 6 June 2025, the dividend yield for PNB Housing Finance Ltd. is 0.5%. The dividend yield is calculated based on the company's annual dividend payouts relative to its current share price.

Who are the major shareholders of PNB Housing Finance Ltd.?

Significant shareholdings in PNB Housing Finance Ltd. typically include entities such as:

Mutual Funds
Promoter
FII
Other Institutions
Public

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of PNB Housing Finance Ltd. in the Banking and Finance sector?

In the Banking and Finance sector, PNB Housing Finance Ltd. is often compared with other major players such as OnEMI Technology Solutions, Kotak Nifty PSU Bank ETF, Arco Leasing, Aye Finance, ICICI Prudential Asset and Ranjit Securities for analysis and benchmarking.

What is the latest dividend information for PNB Housing Finance Ltd.?

PNB Housing Finance Ltd. last declared a FINAL dividend of ₹ 5 per share for the financial period ending 2025. The record date was set as 2025-08-01, and the payment was/is scheduled around 2025-08-01. For the most current dividend announcements, refer to official company filings.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy