Sector: Banking and Finance

Large Cap

PNB Housing Finance Share Price

PNBHOUSING

₹1,183.80

-1.20(-0.10%)

27th Aug 2026 | 2:25 PM

NSE : PNBHOUSING

Open Free Demat Account

PNB Housing Finance Performance

Price Movement

₹1183.80

₹1176.60

₹1195.00

↘ Today's Low↗ Today's High

1 Year Performance

₹1183.80

₹729.60

₹1211.50

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹1,195.00

Low₹1,176.60

Open at₹1,177.00

Prev Close₹1,185.00

Volumes2.74 L

Avg Price₹1,184.95

Lower Circuit₹1,066.50

Upper Circuit₹1,303.50

Historical Performance

3M High₹1,207.00

3M Low₹950.00

1 Yr High₹1,207.00

1 Yr Low₹729.60

3 Yr High₹1,207.00

3 Yr Low₹604.00

5 Yr High₹1,207.00

5 Yr Low₹311.45

Summary

As of 27-08-2026 14:49, PNB Housing Finance Ltd. share price today is ₹0, with a change of ₹-1185.00 (-100.00%) from the previous close of ₹1185. The stock opened at ₹1177 and traded between ₹1176.6 and ₹1195, with a total traded volume of 273543 shares. The company has a market capitalization of ₹30801.7 Cr in the Banking and Finance sector. while its 52-week high and low are ₹1211.5 and ₹729.6, respectively.

PNB Housing Finance Ltd. valuation metrics include a P/E ratio of 13.3, EPS of ₹88.01, and book value of ₹1.60. Profitability indicators show ROE of 11.92% along with a dividend yield of 0.7%. PNB Housing Finance Ltd. has reported revenue of ₹8691.85 Cr and net profit of ₹2315.08 Cr.

PNB Housing Finance Ltd. technical indicators include Day RSI at 65.94, Day MFI at 67.73, Day ADX at 27.89. Additional indicators include Commodity Channel Index (CCI) at 78 and Williams %R at -28.57. Momentum indicators show Day MACD at 25.66, Day MACD Signal Line at 23.85, DayATR at 30.45. Rate of Change indicators for PNB Housing Finance Ltd. include ROC125 at 40.01 and ROC21 at 9.6.

Exponential moving averages include EMA5 at ₹1170.9, EMA10 at ₹1161, EMA12 at ₹1156.8, EMA20 at ₹1141.2, EMA26 at ₹1131.2, EMA50 at ₹1098.3, EMA100 at ₹1047, EMA200 at ₹993.6. Simple moving averages include SMA5 at ₹1173.4, SMA10 at ₹1163.6, SMA20 at ₹1132.7, SMA30 at ₹1116.8, SMA50 at ₹1091.7, SMA100 at ₹1041, SMA150 at ₹969.7, SMA200 at ₹958.7.

Support levels for PNB Housing Finance are placed at First Support ₹1165.27, Second Support ₹1148.53, Third Support ₹1139.67. Resistance levels are seen at First Resistance ₹1190.87, Second Resistance ₹1199.73, Third Resistance ₹1216.47. PNB Housing Finance Ltd. shareholding pattern shows promoter holding at 28.03%, FII holding at 16.81%, DII holding at 0%, public holding at 9.42%.

PNB Housing Finance Fundamentals

Market Cap

Market Runner Up

30,801.70 Cr.

PE Ratio (TTM)

Above industry Median

13.30

Dividend Yield

Low in industry

0.70

Net Profit TTM

13.7% incr over last year

2,315.08

Net Profit Growth

13.7% incr over last year

2,315.08

PEG Ratio

High in industry

ROE

3.8% incr over last year

11.92

Operating Revenue TTM

8,691.85

Operating Revenue Growth

9.8% incr over last year

Book Value

Above industry Median

1.60

MFI

MFI is mid-range

67.73

RSI

RSI is mid-range

65.94

EPS (TTM)

88.01

Debt to Equity

3.70

Face Value

Operating Profit Margin Qtr.

94.49

Operating Profit Qtr.

2,071.51

Net Profit Qtr.

557.34

Operating Revenue Qtr.

2,263.44

PB Ratio

1.60

PNB Housing Finance Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025
Total Revenue	2,252.50	2,169.86	2,109.57	2,167.91	2,063.88
Operating Expense	214.61	225.43	214.34	197.25	191.97
Operating Profit	2,067.02	2,120.64	1,935.81	2,083.84	1,928.14
Depreciation	16.27	19.10	16.11	16.31	14.65
Interest	1,339.03	1,246.37	1,253.13	1,267.34	1,234.69
Tax	160.09	197.02	147.79	177.31	153.80
Net Profit	554.50	648.70	520.96	626.49	531.73

PNB Housing Finance Technicals

PNB Housing Finance Ltd. EMA & SMA

₹1183.80

18.80 (1.61%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹1170.9

Day EMA10 ₹1161

Day EMA12 ₹1156.8

Day EMA20 ₹1141.2

Day EMA26 ₹1131.2

Day EMA50 ₹1098.3

Day EMA100 ₹1047

Day EMA200 ₹993.6

PNB Housing Finance Support and Resistance

Resistance

First Resistance₹1190.87

Second Resistance₹1199.73

Third Resistance₹1216.47

Support

First Support₹1165.27

Second Support₹1148.53

Third Support₹1139.67

Technical Indicators

Day RSI65.94

Day MFI67.73

Day ADX27.89

Day Commodity Channel Index78.00

William-28.57

Day MACD25.66

Day MACD Signal Line23.85

Day ATR30.45

Day ROC12540.01

Day ROC219.60

PNB Housing Finance Shareholding Pattern

Held By	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Promoter	28.1	28.1	28	28	28	28
FII	21.4	24.2	18.6	17.2	16.6	16.8
DII	29.9	38	40.7	43.1	44.1	45.7
Public	20.6	9.7	12.6	11.7	11.3	9.4

PNB Housing Finance Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	3.57 L	6.88 L	51.86%
Week	5.65 L	11.27 L	50.17%
1 Month	5.79 L	12.69 L	45.59%
6 Month	5.7 L	12.73 L	44.80%

PNB Housing Finance SWOT Analysis

Strengths24

Weakness5

Opportunity9

Threats0

30 Day SMA crossing over 200 Day SMA, and current price greater than open

Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE

Profit making Companies with High ROCE and Low PE

Strong Momentum: Price above short, medium and long term moving averages

Relative Outperformance versus Industry over 1 Month

Rising Net Cash Flow and Cash from Operating activity

Relative Outperformance versus Industry over 1 Year

Annual Profit Growth higher than Sector Profit Growth

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Increasing Revenue every quarter for the past 2 quarters

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Near 52 Week High

Decrease in Provision in recent results

RSI indicating price strength

Top Gainers

Stocks near 52 Week High with Significant Volumes

Stocks Outperforming their Industry Price Change in the Quarter

PNB Housing Finance Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
31 Jul, 2026	8	FINAL	31 Jul, 2026	Equity Share
01 Aug, 2025	5	FINAL	01 Aug, 2025	Equity Share
19 Jul, 2019	9	FINAL		Equity Share
19 Jul, 2018	9	FINAL		Equity Share
25 Jul, 2017	6	FINAL		Equity Share

PNB Housing Finance Stock Comparison

Financials	SBI Funds Management Ltd.	ICICI Prudential Asset Management Company Ltd.	Billionbrains Garage Ventures Ltd.	Piramal Finance Ltd.	Tata Capital Ltd.	HDB Financial Services Ltd.
Price (₹)	₹560	₹3,101	₹197.48	₹2,233.20	₹375.75	₹690.95
% Change	-0.61%	-3.78%	0.63%	0.53%	1.38%	0.50%
Revenue TTM (₹ Cr)	-	₹6,015.53	₹5,241.60	₹12,581.51	₹32,694.65	₹18,902.20
Net Profit TTM (₹ Cr)	-	₹3,480.57	₹2,439.67	₹1,687.06	₹5,403.59	₹2,761.10
PE TTM	-	46.70	52.20	29.30	28.60	20.70
1 Year Return	-4.35	52.05	103.01	94.02	11.58	-14.06
ROCE	64.13	-	29.35	21.82	46.65	55.24

Similar Stocks

SUNDARMFIN

Sundaram Finance Ltd.

₹ 4641.30

+2.24%

KARURVYSYA

Karur Vysya Bank Ltd.

₹ 347.50

-1.93%

BAJAJHFL

Bajaj Housing Finance Ltd.

₹ 85.13

+1.26%

GODIGIT

Go Digit General Insurance Ltd.

₹ 258.45

-0.25%

AADHARHFC

Aadhar Housing Finance Ltd.

₹ 466.25

-0.87%

IREDA

Indian Renewable Energy Development Agency Ltd.

₹ 116.71

-1.76%

NUVAMA

Nuvama Wealth Management Ltd.

₹ 1779.20

-0.01%

JIOFIN

Jio Financial Services Ltd.

₹ 239.30

-0.71%

LICI

Life Insurance Corporation of India

₹ 413.75

-0.37%

ANANDRATHI

Anand Rathi Wealth Ltd.

₹ 2190.00

+0.49%

STARHEALTH

Star Health and Allied Insurance Company Ltd.

₹ 585.10

+0.23%

ABSLAMC

Aditya Birla Sun Life AMC Ltd.

₹ 1047.60

+1.36%

IRFC

Indian Railway Finance Corporation Ltd.

₹ 84.66

-1.21%

ANGELONE

Angel One Ltd.

₹ 297.50

-0.45%

SBICARD

SBI Cards and Payment Services Ltd.

₹ 649.95

-1.54%

CREDITACC

CreditAccess Grameen Ltd.

₹ 1434.00

-0.43%

HDFCAMC

HDFC Asset Management Company Ltd.

₹ 2574.40

-3.50%

BANDHANBNK

Bandhan Bank Ltd.

₹ 170.25

-1.87%

HDFCLIFE

HDFC Life Insurance Company Ltd.

₹ 554.40

+0.25%

NIACL

The New India Assurance Company Ltd.

₹ 185.38

-0.91%

NAM-INDIA

Nippon Life India Asset Management Ltd.

₹ 1204.70

-1.50%

GICRE

General Insurance Corporation of India

₹ 352.05

+0.66%

SBILIFE

SBI Life Insurance Company Ltd.

₹ 1782.20

+0.79%

ICICIGI

ICICI Lombard General Insurance Company Ltd.

₹ 1594.00

-0.18%

AUBANK

Au Small Finance Bank Ltd.

₹ 1090.20

-2.09%

FAQ's on PNBHOUSING

What is the current share price of PNB Housing Finance Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for PNB Housing Finance Ltd. is ₹ 1183.8 on the NSE and ₹ 1183.5 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of PNB Housing Finance Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for PNB Housing Finance Ltd. is approximately ₹ 30801.7 Cr.

What are the PE and PB ratios for PNB Housing Finance Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for PNB Housing Finance Ltd. is 13.3, and the Price-to-Book (PB) ratio is 1.6.

What is the 52-Week High and Low for PNB Housing Finance Ltd.?

Over the past 52 weeks, the highest price reached by PNB Housing Finance Ltd. shares was ₹ 1207, and the lowest price was ₹ 729.6.

What is the current dividend yield for PNB Housing Finance Ltd.?

As of 6 June 2025, the dividend yield for PNB Housing Finance Ltd. is 0.7%. The dividend yield is calculated based on the company's annual dividend payouts relative to its current share price.

Who are the major shareholders of PNB Housing Finance Ltd.?

Significant shareholdings in PNB Housing Finance Ltd. typically include entities such as:

Mutual Funds
Promoter
FII
Other Institutions
Public

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of PNB Housing Finance Ltd. in the Banking and Finance sector?

In the Banking and Finance sector, PNB Housing Finance Ltd. is often compared with other major players such as SBI Funds Management, OnEMI Technology Solutions, Kotak Nifty PSU Bank ETF, Arco Leasing, Aye Finance and ICICI Prudential Asset for analysis and benchmarking.

What is the latest dividend information for PNB Housing Finance Ltd.?

PNB Housing Finance Ltd. last declared a FINAL dividend of ₹ 8 per share for the financial period ending 2026. The record date was set as 2026-07-31, and the payment was/is scheduled around 2026-07-31. For the most current dividend announcements, refer to official company filings.