Nifty 50
- Bajaj Auto₹10,071293.00 (3.00%)
- Tech Mahindra₹1,464.10-50.00 (-3.30%)
- Dr. Reddy's Labs₹1,226.2029.20 (2.44%)
- ITC₹258.55-7.45 (-2.80%)
- BSE₹3,34153.80 (1.64%)
- Coal India₹403.30-8.25 (-2.00%)
- Bharat Electronics₹372.854.70 (1.28%)
- SBI₹941.30-17.80 (-1.86%)
- Mahindra & Mahindra₹2,828.4032.20 (1.15%)
- Bharti Airtel₹1,773.80-31.30 (-1.73%)
- Eicher Motors₹7,12575.00 (1.06%)
- L&T₹3,640.30-63.00 (-1.70%)
- HDFC Life Insurance ₹558.852.20 (0.40%)
- NTPC₹306.90-5.10 (-1.63%)
- HCL Technologies₹1,219.903.20 (0.26%)
- Hindustan Unilever₹1,827.60-29.10 (-1.57%)
- Max Healthcare₹8862.20 (0.25%)
- ICICI Bank₹1,338-17.00 (-1.25%)
- Trent₹2,924.606.40 (0.22%)
- Reliance Industries₹1,158-12.30 (-1.05%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
PNB Housing Finance Share Price Today
As of 12-10-2026 13:34, PNB Housing Finance Ltd. share price today is ₹0, with a change of ₹-1158.00 (-100.00%) from the previous close of ₹1158. The stock opened at ₹1162 and traded between ₹1162 and ₹1205.9, with a total traded volume of 1132965 shares. The company has a market capitalization of ₹29992.4 Cr in the Banking and Finance sector. while its 52-week high and low are ₹1211.5 and ₹729.6, respectively.
PNB Housing Finance Ltd. valuation metrics include a P/E ratio of 13, EPS of ₹88.01, and book value of ₹1.50. Profitability indicators show ROE of 11.92% along with a dividend yield of 0.7%. PNB Housing Finance Ltd. has reported revenue of ₹8691.85 Cr and net profit of ₹2315.08 Cr.
PNB Housing Finance Ltd. technical indicators include Day RSI at 55.35, Day MFI at 71.14, Day ADX at 16.67. Additional indicators include Commodity Channel Index (CCI) at 75.3 and Williams %R at -16.6. Momentum indicators show Day MACD at -6.07, Day MACD Signal Line at -8.38, DayATR at 33.94. Rate of Change indicators for PNB Housing Finance Ltd. include ROC125 at 31.68 and ROC21 at -2.72.
Exponential moving averages include EMA5 at ₹1124.9, EMA10 at ₹1119.5, EMA12 at ₹1119.9, EMA20 at ₹1123.9, EMA26 at ₹1126, EMA50 at ₹1120.9, EMA100 at ₹1086.2, EMA200 at ₹1030.5. Simple moving averages include SMA5 at ₹1116.2, SMA10 at ₹1107.4, SMA20 at ₹1124.7, SMA30 at ₹1137.6, SMA50 at ₹1135.7, SMA100 at ₹1091.7, SMA150 at ₹1026, SMA200 at ₹994.
Support levels for PNB Housing Finance are placed at First Support ₹1131.83, Second Support ₹1113.67, Third Support ₹1096.13. Resistance levels are seen at First Resistance ₹1167.53, Second Resistance ₹1185.07, Third Resistance ₹1203.23. PNB Housing Finance Ltd. shareholding pattern shows promoter holding at 28.03%, FII holding at 16.81%, DII holding at 0%, public holding at 9.42%.
PNB Housing Finance Performance
Price Movement
₹1162.00
₹1205.90
1 Year Performance
₹729.60
₹1211.50
Markets Today
Historical Performance
PNB Housing Finance Fundamentals
PNB Housing Finance Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 2,252.50 | 2,169.86 | 2,109.57 | 2,167.91 | 2,063.88 |
| Operating Expense | 214.61 | 225.43 | 214.34 | 197.25 | 191.97 |
| Operating Profit | 2,067.02 | 2,120.64 | 1,935.81 | 2,083.84 | 1,928.14 |
| Depreciation | 16.27 | 19.10 | 16.11 | 16.31 | 14.65 |
| Interest | 1,339.03 | 1,246.37 | 1,253.13 | 1,267.34 | 1,234.69 |
| Tax | 160.09 | 197.02 | 147.79 | 177.31 | 153.80 |
| Net Profit | 554.50 | 648.70 | 520.96 | 626.49 | 531.73 |
PNB Housing Finance Technicals
PNB Housing Finance Ltd. EMA & SMA
₹1201.20
↗ Bullish Moving Average
16
↘ Bearish Moving Average
0
PNB Housing Finance Support and Resistance
Resistance
Support
Technical Indicators
PNB Housing Finance Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 28.1 | 28.1 | 28 | 28 | 28 | 28 |
| FII | 21.4 | 24.2 | 18.6 | 17.2 | 16.6 | 16.8 |
| DII | 29.9 | 38 | 40.7 | 43.1 | 44.1 | 45.7 |
| Public | 20.6 | 9.7 | 12.6 | 11.7 | 11.3 | 9.4 |
PNB Housing Finance Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 6.57 L | 19.76 L | 33.25% |
| Week | 5.32 L | 11.42 L | 46.56% |
| 1 Month | 6.05 L | 11.28 L | 53.57% |
| 6 Month | 5.77 L | 12.7 L | 45.48% |
PNB Housing Finance SWOT Analysis
MACD Crossover Above Signal Line
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE
Profit making Companies with High ROCE and Low PE
Strong Momentum: Price above short, medium and long term moving averages
Relative Outperformance versus Industry over 1 Month
Rising Net Cash Flow and Cash from Operating activity
Annual Profit Growth higher than Sector Profit Growth
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year
Efficient in managing Assets to generate Profits - ROA improving since last 2 year
Increasing Revenue every quarter for the past 2 quarters
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Annual Net Profits improving for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Near 52 Week High
Decrease in Provision in recent results
RSI indicating price strength
High Volume, High Gain
MACD crossed above signal line previous end of day
Top Gainers
Volume Shockers
Stocks near 52 Week High with Significant Volumes
Stocks Outperforming their Industry Price Change in the Quarter
PNB Housing Finance Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 31 Jul, 2026 | 8 | FINAL | 31 Jul, 2026 | Equity Share |
| 01 Aug, 2025 | 5 | FINAL | 01 Aug, 2025 | Equity Share |
| 19 Jul, 2019 | 9 | FINAL | Equity Share | |
| 19 Jul, 2018 | 9 | FINAL | Equity Share | |
| 25 Jul, 2017 | 6 | FINAL | Equity Share |
PNB Housing Finance Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹518 | ₹3,022 | ₹191.60 | ₹2,005.20 | ₹327.95 | ₹588.55 |
| % Change | 3.60% | -0.27% | -0.41% | 1.72% | 2.90% | -0.02% |
| Revenue TTM (₹ Cr) | - | ₹6,015.53 | ₹5,241.60 | ₹12,581.51 | ₹32,694.65 | ₹18,902.20 |
| Net Profit TTM (₹ Cr) | - | ₹3,480.57 | ₹2,439.67 | ₹1,687.06 | ₹5,403.59 | ₹2,761.10 |
| PE TTM | - | 43.50 | 49.50 | 27.40 | 24.70 | 17.60 |
| 1 Year Return | -12.9 | 41.64 | 92.6 | 74.03 | -3.4 | -20.43 |
| ROCE | 64.13 | - | 29.35 | 21.82 | 46.65 | 55.24 |
Similar Stocks
SUNDARMFIN
Sundaram Finance Ltd.
₹ 4139.70
+0.63%
KARURVYSYA
Karur Vysya Bank Ltd.
₹ 341.05
+0.34%
BAJAJHFL
Bajaj Housing Finance Ltd.
₹ 81.77
+0.32%
GODIGIT
Go Digit General Insurance Ltd.
₹ 279.50
+2.44%
IREDA
Indian Renewable Energy Development Agency Ltd.
₹ 104.80
+0.38%
NUVAMA
Nuvama Wealth Management Ltd.
₹ 1830.00
+3.72%
JIOFIN
Jio Financial Services Ltd.
₹ 214.02
-0.28%
LICI
Life Insurance Corporation of India
₹ 390.40
-0.98%
ANANDRATHI
Anand Rathi Wealth Ltd.
₹ 2081.10
+2.08%
STARHEALTH
Star Health and Allied Insurance Company Ltd.
₹ 558.25
+1.11%
ABSLAMC
Aditya Birla Sun Life AMC Ltd.
₹ 996.75
-0.73%
IRFC
Indian Railway Finance Corporation Ltd.
₹ 77.65
+3.95%
ANGELONE
Angel One Ltd.
₹ 303.70
+4.01%
SBICARD
SBI Cards and Payment Services Ltd.
₹ 562.65
+0.12%
CREDITACC
CreditAccess Grameen Ltd.
₹ 1299.20
+2.50%
HDFCAMC
HDFC Asset Management Company Ltd.
₹ 2296.70
+1.51%
BANDHANBNK
Bandhan Bank Ltd.
₹ 158.56
+0.99%
HDFCLIFE
HDFC Life Insurance Company Ltd.
₹ 558.85
+0.40%
NIACL
The New India Assurance Company Ltd.
₹ 184.80
+13.91%
NAM-INDIA
Nippon Life India Asset Management Ltd.
₹ 1056.60
+1.11%
GICRE
General Insurance Corporation of India
₹ 315.30
+0.86%
SBILIFE
SBI Life Insurance Company Ltd.
₹ 1670.00
-0.87%
ICICIGI
ICICI Lombard General Insurance Company Ltd.
₹ 1680.50
-0.57%
AUBANK
Au Small Finance Bank Ltd.
₹ 973.30
-0.89%
HUDCO
Housing and Urban Development Corporation Ltd.
₹ 164.60
+3.04%
FAQ's on PNBHOUSING
What is the current share price of PNB Housing Finance Ltd.?
What is the Market Capitalization of PNB Housing Finance Ltd.?
What are the PE and PB ratios for PNB Housing Finance Ltd.?
What is the 52-Week High and Low for PNB Housing Finance Ltd.?
What is the current dividend yield for PNB Housing Finance Ltd.?
Who are the major shareholders of PNB Housing Finance Ltd.?
Who are the peers of PNB Housing Finance Ltd. in the Banking and Finance sector?
What is the latest dividend information for PNB Housing Finance Ltd.?
What is the shareholding pattern for PNB Housing Finance Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy