Nifty 50
- Infosys₹9975.00 (0.50%)
- Adani Enterprises₹2,596-147.00 (-5.36%)
- Tech Mahindra₹1,496.205.10 (0.34%)
- JSW Steel₹1,175.20-54.80 (-4.46%)
- Axis Bank₹1,2452.50 (0.20%)
- ITC₹255-10.70 (-4.03%)
- HCL Technologies₹1,186.201.20 (0.10%)
- Max Healthcare₹871.70-36.30 (-4.00%)
- InterGlobe Aviation₹4,813.10-176.90 (-3.55%)
- Shriram Finance₹917.25-30.75 (-3.24%)
- Tata Motors PV₹274-9.00 (-3.18%)
- Apollo Hospitals₹7,666-251.00 (-3.17%)
- Adani Ports₹1,698-52.10 (-2.98%)
- Bharat Electronics₹367.10-11.20 (-2.96%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Aadhar Housing Share Price Today
As of 08-10-2026 16:17, Aadhar Housing Finance Ltd. share price today is ₹0, with a change of ₹-455.05 (-100.00%) from the previous close of ₹455.05. The stock opened at ₹455.05 and traded between ₹443.85 and ₹455.8, with a total traded volume of 178210 shares. The company has a market capitalization of ₹19894.3 Cr in the Banking and Finance sector. while its 52-week high and low are ₹563 and ₹427.3, respectively.
Aadhar Housing Finance Ltd. valuation metrics include a P/E ratio of 17.4, EPS of ₹25.31, and book value of ₹2.50. Profitability indicators show ROE of 14.53%. Aadhar Housing Finance Ltd. has reported revenue of ₹3817.29 Cr and net profit of ₹1140.96 Cr.
Aadhar Housing Finance Ltd. technical indicators include Day RSI at 46.2, Day MFI at 27.95, Day ADX at 28.3. Additional indicators include Commodity Channel Index (CCI) at -7 and Williams %R at -38.9. Momentum indicators show Day MACD at -8.58, Day MACD Signal Line at -9.48, DayATR at 12.54. Rate of Change indicators for Aadhar Housing Finance Ltd. include ROC125 at 0.01 and ROC21 at -5.19.
Exponential moving averages include EMA5 at ₹448.9, EMA10 at ₹449.4, EMA12 at ₹450.4, EMA20 at ₹455.3, EMA26 at ₹459, EMA50 at ₹470, EMA100 at ₹478.7, EMA200 at ₹480.8. Simple moving averages include SMA5 at ₹444.9, SMA10 at ₹446.5, SMA20 at ₹456, SMA30 at ₹461.7, SMA50 at ₹475, SMA100 at ₹485.6, SMA150 at ₹482.3, SMA200 at ₹481.4.
Support levels for Aadhar Housing are placed at First Support ₹450.60, Second Support ₹447.40, Third Support ₹443.20. Resistance levels are seen at First Resistance ₹458.00, Second Resistance ₹462.20, Third Resistance ₹465.40. Aadhar Housing Finance Ltd. shareholding pattern shows promoter holding at 64.66%, FII holding at 5.8%, DII holding at 0%, public holding at 19.61%.
Aadhar Housing Performance
Price Movement
₹443.85
₹455.80
1 Year Performance
₹427.30
₹563.00
Markets Today
Historical Performance
Aadhar Housing Fundamentals
Aadhar Housing Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 992.77 | 984.47 | 942.65 | 897.06 | 848.11 |
| Operating Expense | 216.34 | 230.26 | 195.91 | 194.51 | 180.21 |
| Operating Profit | 744.76 | 744.04 | 729.21 | 689.39 | 641.18 |
| Depreciation | 9.11 | 10.60 | 7.05 | 7.25 | 7.12 |
| Interest | 376.39 | 343.33 | 347.50 | 341.62 | 331.94 |
| Tax | 81.26 | 87.34 | 78.62 | 76.30 | 67.99 |
| Net Profit | 282.31 | 310.65 | 281.19 | 266.35 | 237.30 |
Aadhar Housing Technicals
Aadhar Housing Finance Ltd. EMA & SMA
₹453.95
↗ Bullish Moving Average
5
↘ Bearish Moving Average
11
Aadhar Housing Support and Resistance
Resistance
Support
Technical Indicators
Aadhar Housing Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 75.6 | 75.5 | 75.3 | 75.2 | 64.9 | 64.7 |
| FII | 5.3 | 5.6 | 6.1 | 6.2 | 6.1 | 5.8 |
| DII | 8.6 | 8.4 | 8.3 | 8.4 | 9.2 | 9.9 |
| Public | 10.5 | 10.5 | 10.3 | 10.2 | 19.8 | 19.6 |
Aadhar Housing Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 1.54 L | 2.66 L | 58.17% |
| Week | 2 L | 3.83 L | 52.10% |
| 1 Month | 2.89 L | 4.41 L | 65.41% |
| 6 Month | 3.13 L | 5.15 L | 60.91% |
Aadhar Housing SWOT Analysis
Benjamin Graham Value Screen
Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV
Relative Outperformance versus Industry over 1 Month
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Increasing Revenue every Quarter for the past 8 Quarters
Growth in Quarterly Net Profit with increasing Profit Margin (YoY)
Increasing Revenue every Quarter for the past 4 Quarters
Annual Net Profits improving for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Top Gainers
Aadhar Housing Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Aadhar Housing Stock Comparison
Financials | |||||
|---|---|---|---|---|---|
| Price (₹) | ₹56.72 | ₹154.95 | ₹371.50 | ₹143.40 | ₹77 |
| % Change | -6.19% | -3.34% | -1.55% | -1.82% | -0.49% |
| Revenue TTM (₹ Cr) | - | - | ₹2,385.64 | ₹12,275.18 | ₹7,794.88 |
| Net Profit TTM (₹ Cr) | - | - | ₹316.79 | ₹131.33 | ₹360.02 |
| PE TTM | - | - | 21.50 | 103.50 | 39.30 |
| 1 Year Return | 48.53 | 4.85 | 124.04 | 35.03 | -4.6 |
| ROCE | 27.22 | 15.61 | 32.93 | - | - |
Similar Stocks
JSFB
Jana Small Finance Bank Ltd.
₹ 484.50
-3.12%
INDIASHLTR
India Shelter Finance Corporation Ltd.
₹ 642.70
+1.40%
FEDFINA
Fedbank Financial Services Ltd.
₹ 145.40
-2.13%
SBFC
SBFC Finance Ltd.
₹ 81.77
+0.83%
KFINTECH
KFIN Technologies Ltd.
₹ 838.20
-2.31%
FIVESTAR
Five-Star Business Finance Ltd.
₹ 500.00
-1.84%
TMB
Tamilnad Mercantile Bank Ltd.
₹ 850.50
-3.06%
PRUDENT
Prudent Corporate Advisory Services Ltd.
₹ 3202.00
-0.66%
APTUS
Aptus Value Housing Finance India Ltd.
₹ 216.50
-1.35%
HOMEFIRST
Home First Finance Company India Ltd.
₹ 1070.00
-1.65%
UTIAMC
UTI Asset Management Company Ltd.
₹ 875.45
-1.89%
EQUITASBNK
Equitas Small Finance Bank Ltd.
₹ 66.49
-3.53%
CSBBANK
CSB Bank Ltd.
₹ 301.50
-1.63%
UJJIVANSFB
Ujjivan Small Finance Bank Ltd.
₹ 62.30
-4.07%
IIFLCAPS
IIFL Capital Services Ltd.
₹ 344.10
-0.79%
AAVAS
Aavas Financiers Ltd.
₹ 1196.00
-2.90%
CREDITACC
CreditAccess Grameen Ltd.
₹ 1258.00
+1.48%
IEX
Indian Energy Exchange Ltd.
₹ 103.79
-1.95%
SAMMAANCAP
Sammaan Capital Ltd.
₹ 127.85
-3.83%
PSB
Punjab & Sind Bank
₹ 20.80
-1.23%
EDELWEISS
Edelweiss Financial Services Ltd.
₹ 127.99
-4.34%
RELIGARE
Religare Enterprises Ltd.
₹ 220.50
-1.97%
PAISALO
Paisalo Digital Ltd.
₹ 80.39
-4.56%
DCBBANK
DCB Bank Ltd.
₹ 197.00
-2.08%
KTKBANK
Karnataka Bank Ltd.
₹ 322.25
-1.29%
FAQ's on AADHARHFC
What is the current share price of Aadhar Housing Finance Ltd.?
What is the Market Capitalization of Aadhar Housing Finance Ltd.?
What are the PE and PB ratios for Aadhar Housing Finance Ltd.?
What is the 52-Week High and Low for Aadhar Housing Finance Ltd.?
Who are the major shareholders of Aadhar Housing Finance Ltd.?
Who are the peers of Aadhar Housing Finance Ltd. in the Banking and Finance sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy