Sector: Banking and Finance

Large Cap

Aadhar Housing Share Price

AADHARHFC

₹461.50

-13.45(-2.83%)

21st Aug 2026 | 3:28 PM

NSE : AADHARHFC

Open Free Demat Account

Aadhar Housing Performance

Price Movement

₹461.50

₹459.75

₹473.85

↘ Today's Low↗ Today's High

1 Year Performance

₹461.50

₹430.15

₹563.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹473.85

Low₹459.75

Open at₹473.85

Prev Close₹474.95

Volumes11.33 L

Avg Price₹463.93

Lower Circuit₹380.00

Upper Circuit₹569.90

Historical Performance

3M High₹563.00

3M Low₹449.80

1 Yr High₹563.00

1 Yr Low₹430.15

3 Yr High₹563.00

3 Yr Low₹292.00

5 Yr High₹563.00

5 Yr Low₹292.00

Summary

As of 24-08-2026 05:26, Aadhar Housing Finance Ltd. share price today is ₹0, with a change of ₹-474.95 (-100.00%) from the previous close of ₹474.95. The stock opened at ₹473.85 and traded between ₹459.75 and ₹473.85, with a total traded volume of 1132761 shares. The company has a market capitalization of ₹20766.3 Cr in the Banking and Finance sector. while its 52-week high and low are ₹563 and ₹430.15, respectively.

Aadhar Housing Finance Ltd. valuation metrics include a P/E ratio of 18.2, EPS of ₹25.31, and book value of ₹2.80. Profitability indicators show ROE of 14.53%. Aadhar Housing Finance Ltd. has reported revenue of ₹3817.29 Cr and net profit of ₹1140.96 Cr.

Aadhar Housing Finance Ltd. technical indicators include Day RSI at 34.2, Day MFI at 54.22, Day ADX at 15.22. Additional indicators include Commodity Channel Index (CCI) at -272.9 and Williams %R at -89.12. Momentum indicators show Day MACD at -5.47, Day MACD Signal Line at -3.01, DayATR at 14.04. Rate of Change indicators for Aadhar Housing Finance Ltd. include ROC125 at 1.66 and ROC21 at -7.61.

Exponential moving averages include EMA5 at ₹487.2, EMA10 at ₹493.2, EMA12 at ₹494.6, EMA20 at ₹498.5, EMA26 at ₹500.1, EMA50 at ₹500.2, EMA100 at ₹495.2, EMA200 at ₹488.2. Simple moving averages include SMA5 at ₹490.2, SMA10 at ₹497.7, SMA20 at ₹497.9, SMA30 at ₹505.3, SMA50 at ₹506.1, SMA100 at ₹491.8, SMA150 at ₹484.6, SMA200 at ₹486.2.

Support levels for Aadhar Housing are placed at First Support ₹466.50, Second Support ₹458.60, Third Support ₹448.10. Resistance levels are seen at First Resistance ₹484.90, Second Resistance ₹495.40, Third Resistance ₹503.30. Aadhar Housing Finance Ltd. shareholding pattern shows promoter holding at 64.66%, FII holding at 5.8%, DII holding at 0%, public holding at 19.61%.

Aadhar Housing Fundamentals

Market Cap

High in industry

20,766.30 Cr.

PE Ratio (TTM)

Above industry Median

18.20

Dividend Yield

Net Profit TTM

20.2% incr over last year

1,140.96

Net Profit Growth

20.2% incr over last year

1,140.96

PEG Ratio

Above industry Median

0.90

ROE

1.6% incr over last year

14.53

Operating Revenue TTM

3,817.29

Operating Revenue Growth

17.7% incr over last year

Book Value

High in industry

2.80

MFI

MFI is mid-range

54.22

RSI

RSI is mid-range

34.20

EPS (TTM)

25.31

Debt to Equity

2.49

Face Value

Operating Profit Margin Qtr.

76.05

Operating Profit Qtr.

744.83

Net Profit Qtr.

282.36

Operating Revenue Qtr.

992.89

PB Ratio

2.80

Aadhar Housing Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025
Total Revenue	992.77	984.47	942.65	897.06	848.11
Operating Expense	216.34	230.26	195.91	194.51	180.21
Operating Profit	744.76	744.04	729.21	689.39	641.18
Depreciation	9.11	10.60	7.05	7.25	7.12
Interest	376.39	343.33	347.50	341.62	331.94
Tax	81.26	87.34	78.62	76.30	67.99
Net Profit	282.31	310.65	281.19	266.35	237.30

Aadhar Housing Technicals

Aadhar Housing Finance Ltd. EMA & SMA

₹461.50

-25.90 (-5.31%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹487.2

Day EMA10 ₹493.2

Day EMA12 ₹494.6

Day EMA20 ₹498.5

Day EMA26 ₹500.1

Day EMA50 ₹500.2

Day EMA100 ₹495.2

Day EMA200 ₹488.2

Aadhar Housing Support and Resistance

Resistance

First Resistance₹484.90

Second Resistance₹495.40

Third Resistance₹503.30

Support

First Support₹466.50

Second Support₹458.60

Third Support₹448.10

Technical Indicators

Day RSI34.20

Day MFI54.22

Day ADX15.22

Day Commodity Channel Index-272.90

William-89.12

Day MACD-5.47

Day MACD Signal Line-3.01

Day ATR14.04

Day ROC1251.66

Day ROC21-7.61

Aadhar Housing Shareholding Pattern

Held By	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Promoter	75.6	75.5	75.3	75.2	64.9	64.7
FII	5.3	5.6	6.1	6.2	6.1	5.8
DII	8.6	8.4	8.3	8.4	9.2	9.9
Public	10.5	10.5	10.3	10.2	19.8	19.6

Aadhar Housing Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	9.06 L	12.29 L	73.75%
Week	3.86 L	5.84 L	66.04%
1 Month	2.37 L	3.86 L	61.53%
6 Month	3.18 L	5.45 L	58.34%

Aadhar Housing SWOT Analysis

Strengths12

Weakness10

Opportunity4

Threats0

Benjamin Graham Value Screen

Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

Increasing Revenue every Quarter for the past 8 Quarters

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Increasing Revenue every Quarter for the past 4 Quarters

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Volume Shockers

Stocks Outperforming their Industry Price Change in the Quarter

Aadhar Housing Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

Aadhar Housing Stock Comparison

Financials	SBI Funds Management Ltd.	ICICI Prudential Asset Management Company Ltd.	Billionbrains Garage Ventures Ltd.	Piramal Finance Ltd.	Tata Capital Ltd.	HDB Financial Services Ltd.
Price (₹)	₹548.45	₹3,281	₹197.10	₹2,179	₹365.05	₹696.75
% Change	-1.27%	1.61%	-1.80%	2.39%	-0.30%	0.64%
Revenue TTM (₹ Cr)	-	₹6,015.53	₹5,241.60	₹12,581.51	₹32,694.65	₹18,902.20
Net Profit TTM (₹ Cr)	-	₹3,480.57	₹2,439.67	₹1,687.06	₹5,403.59	₹2,761.10
PE TTM	-	46.30	49.90	27.60	28.80	20.80
1 Year Return	-3.49	50.62	94.14	83.01	12.32	-12.17
ROCE	64.13	-	29.35	21.82	46.65	55.24

Similar Stocks

SUNDARMFIN

Sundaram Finance Ltd.

₹ 4520.00

+0.37%

KARURVYSYA

Karur Vysya Bank Ltd.

₹ 335.30

+0.36%

BAJAJHFL

Bajaj Housing Finance Ltd.

₹ 84.90

-0.81%

GODIGIT

Go Digit General Insurance Ltd.

₹ 260.25

+1.38%

IREDA

Indian Renewable Energy Development Agency Ltd.

₹ 115.00

+0.09%

NUVAMA

Nuvama Wealth Management Ltd.

₹ 1747.80

+1.15%

JIOFIN

Jio Financial Services Ltd.

₹ 243.80

-0.33%

LICI

Life Insurance Corporation of India

₹ 423.75

+1.13%

ANANDRATHI

Anand Rathi Wealth Ltd.

₹ 2190.40

+0.89%

STARHEALTH

Star Health and Allied Insurance Company Ltd.

₹ 575.70

+0.03%

ABSLAMC

Aditya Birla Sun Life AMC Ltd.

₹ 1009.00

+1.37%

IRFC

Indian Railway Finance Corporation Ltd.

₹ 86.34

-0.15%

ANGELONE

Angel One Ltd.

₹ 287.80

-0.59%

SBICARD

SBI Cards and Payment Services Ltd.

₹ 647.00

-0.01%

CREDITACC

CreditAccess Grameen Ltd.

₹ 1498.00

-2.38%

HDFCAMC

HDFC Asset Management Company Ltd.

₹ 2605.00

-0.72%

BANDHANBNK

Bandhan Bank Ltd.

₹ 175.10

+0.54%

HDFCLIFE

HDFC Life Insurance Company Ltd.

₹ 554.80

+2.36%

NIACL

The New India Assurance Company Ltd.

₹ 184.30

+0.67%

NAM-INDIA

Nippon Life India Asset Management Ltd.

₹ 1247.40

+1.21%

GICRE

General Insurance Corporation of India

₹ 355.95

-1.07%

SBILIFE

SBI Life Insurance Company Ltd.

₹ 1792.80

+0.61%

ICICIGI

ICICI Lombard General Insurance Company Ltd.

₹ 1619.80

-0.32%

AUBANK

Au Small Finance Bank Ltd.

₹ 1108.20

+1.86%

FAQ's on AADHARHFC

What is the current share price of Aadhar Housing Finance Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for Aadhar Housing Finance Ltd. is ₹ 461.5 on the NSE and ₹ 461.1 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of Aadhar Housing Finance Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Aadhar Housing Finance Ltd. is approximately ₹ 20766.3 Cr.

What are the PE and PB ratios for Aadhar Housing Finance Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Aadhar Housing Finance Ltd. is 18.2, and the Price-to-Book (PB) ratio is 2.8.

What is the 52-Week High and Low for Aadhar Housing Finance Ltd.?

Over the past 52 weeks, the highest price reached by Aadhar Housing Finance Ltd. shares was ₹ 563, and the lowest price was ₹ 430.15.

Who are the major shareholders of Aadhar Housing Finance Ltd.?

Significant shareholdings in Aadhar Housing Finance Ltd. typically include entities such as:

Promoter
Public
Mutual Funds
FII
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Aadhar Housing Finance Ltd. in the Banking and Finance sector?

In the Banking and Finance sector, Aadhar Housing Finance Ltd. is often compared with other major players such as SBI Funds Management, OnEMI Technology Solutions, Kotak Nifty PSU Bank ETF, Arco Leasing, Aye Finance and ICICI Prudential Asset for analysis and benchmarking.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy