Nifty 50
- Adani Ports₹1,82485.70 (4.93%)
- TCS₹2,105-85.00 (-3.88%)
- Adani Enterprises₹3,02096.80 (3.31%)
- Tata Motors PV₹303.80-10.70 (-3.40%)
- Bharti Airtel₹1,893.3057.30 (3.12%)
- SBI Life Insurance ₹1,731-35.90 (-2.03%)
- HDFC Bank₹73118.00 (2.52%)
- Coal India₹409.90-8.10 (-1.94%)
- Bajaj Finance₹1,040.3025.30 (2.49%)
- Maruti Suzuki₹12,103-235.00 (-1.90%)
- Power Grid Corp₹270.306.55 (2.48%)
- NTPC₹323.65-5.95 (-1.81%)
- UltraTech Cement₹11,014250.00 (2.32%)
- Tata Consumer ₹996-17.70 (-1.75%)
- Apollo Hospitals₹8,944.50176.00 (2.01%)
- Sun Pharmaceutical₹1,837.30-30.00 (-1.61%)
- JSW Steel₹1,275.6022.20 (1.77%)
- Tech Mahindra₹1,537.10-23.90 (-1.53%)
- InterGlobe Aviation₹4,92075.00 (1.55%)
- ITC₹262.30-3.90 (-1.47%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Bajaj Housing Finance Share Price Today
As of 18-09-2026 19:58, Bajaj Housing Finance Ltd. share price today is ₹0, with a change of ₹-82.70 (-100.00%) from the previous close of ₹82.7. The stock opened at ₹82.83 and traded between ₹82.71 and ₹86.45, with a total traded volume of 5168608 shares. The company has a market capitalization of ₹68908.4 Cr in the Banking and Finance sector. while its 52-week high and low are ₹116.75 and ₹72.65, respectively.
Bajaj Housing Finance Ltd. valuation metrics include a P/E ratio of 25.6, and book value of ₹3.00. Profitability indicators show ROE of 11.36%. Bajaj Housing Finance Ltd. has reported revenue of ₹11606.41 Cr and net profit of ₹2692.32 Cr.
Bajaj Housing Finance Ltd. technical indicators include Day RSI at 40.14, Day MFI at 47.36, Day ADX at 11. Additional indicators include Commodity Channel Index (CCI) at -93.4 and Williams %R at -75.7. Momentum indicators show Day MACD at -0.52, Day MACD Signal Line at -0.53, DayATR at 1.41. Rate of Change indicators for Bajaj Housing Finance Ltd. include ROC125 at 1.71 and ROC21 at -1.97.
Exponential moving averages include EMA5 at ₹83.3, EMA10 at ₹83.5, EMA12 at ₹83.6, EMA20 at ₹83.9, EMA26 at ₹84.1, EMA50 at ₹84.7, EMA100 at ₹85.9, EMA200 at ₹90.4. Simple moving averages include SMA5 at ₹83.6, SMA10 at ₹83.5, SMA20 at ₹83.9, SMA30 at ₹84.2, SMA50 at ₹85.2, SMA100 at ₹85.5, SMA150 at ₹85.4, SMA200 at ₹87.6.
Support levels for Bajaj Housing Finance are placed at First Support ₹82.38, Second Support ₹82.07, Third Support ₹81.50. Resistance levels are seen at First Resistance ₹83.26, Second Resistance ₹83.83, Third Resistance ₹84.14. Bajaj Housing Finance Ltd. shareholding pattern shows promoter holding at 86.7%, FII holding at 0.9%, DII holding at 0%, public holding at 11.34%.
Bajaj Housing Finance Performance
Price Movement
₹82.71
₹86.45
1 Year Performance
₹72.65
₹116.75
Markets Today
Historical Performance
Bajaj Housing Finance Fundamentals
Bajaj Housing Finance Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 3,063.02 | 2,902.61 | 2,885.93 | 2,754.85 | 2,615.71 |
| Operating Expense | 216.87 | 206.86 | 206.48 | 203.02 | 203.37 |
| Operating Profit | 2,830.05 | 2,640.27 | 2,623.10 | 2,502.17 | 2,371.25 |
| Depreciation | 12.85 | 12.52 | 12.02 | 11.70 | 11.09 |
| Interest | 1,888.49 | 1,761.96 | 1,733.51 | 1,657.96 | 1,605.96 |
| Tax | 213.46 | 196.69 | 199.65 | 189.70 | 173.64 |
| Net Profit | 715.28 | 669.19 | 664.89 | 642.96 | 583.30 |
Bajaj Housing Finance Technicals
Bajaj Housing Finance Ltd. EMA & SMA
₹85.65
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
Bajaj Housing Finance Support and Resistance
Resistance
Support
Technical Indicators
Bajaj Housing Finance Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 88.8 | 88.7 | 88.7 | 86.7 | 86.7 | 86.7 |
| FII | 1 | 0.9 | 0.9 | 0.9 | 1 | 0.9 |
| DII | 0.8 | 0.7 | 0.5 | 1.4 | 1.2 | 1 |
| Public | 9.4 | 9.6 | 9.8 | 10.9 | 11.1 | 11.3 |
Bajaj Housing Finance Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 8.45 L | 16.61 L | 50.87% |
| Week | 20.8 L | 37.59 L | 55.34% |
| 1 Month | 18.03 L | 31.95 L | 56.44% |
| 6 Month | 28.97 L | 56.88 L | 50.93% |
Bajaj Housing Finance SWOT Analysis
Benjamin Graham Value Screen
Rising Net Cash Flow and Cash from Operating activity
Companies with high TTM EPS Growth
Annual Profit Growth higher than Sector Profit Growth
Relative Outperformance versus Industry over 1 Week
Increasing Revenue every Quarter for the past 8 Quarters
Growth in Net Profit with increasing Profit Margin (QoQ)
Growth in Quarterly Net Profit with increasing Profit Margin (YoY)
Increasing Revenue every Quarter for the past 4 Quarters
Increasing profits every quarter for the past 4 quarters
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Annual Net Profits improving for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Decrease in Provision in recent results
Stocks Outperforming their Industry Price Change in the Quarter
Bajaj Housing Finance Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Bajaj Housing Finance Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹559.20 | ₹3,274.70 | ₹192.99 | ₹2,318.90 | ₹351.95 | ₹697 |
| % Change | 3.37% | 5.70% | 2.96% | 2.89% | 2.42% | 2.28% |
| Revenue TTM (₹ Cr) | - | ₹6,015.53 | ₹5,241.60 | ₹12,581.51 | ₹32,694.65 | ₹18,902.20 |
| Net Profit TTM (₹ Cr) | - | ₹3,480.57 | ₹2,439.67 | ₹1,687.06 | ₹5,403.59 | ₹2,761.10 |
| PE TTM | - | 44.00 | 48.20 | 31.60 | 27.00 | 20.50 |
| 1 Year Return | -5.76 | 43.09 | 87.44 | 100.48 | 5.41 | -13.49 |
| ROCE | 64.13 | - | 29.35 | 21.82 | 46.65 | 55.24 |
Similar Stocks
SUNDARMFIN
Sundaram Finance Ltd.
₹ 4749.00
+1.85%
KARURVYSYA
Karur Vysya Bank Ltd.
₹ 332.80
+0.39%
GODIGIT
Go Digit General Insurance Ltd.
₹ 237.30
-7.12%
AADHARHFC
Aadhar Housing Finance Ltd.
₹ 461.45
-1.68%
IREDA
Indian Renewable Energy Development Agency Ltd.
₹ 114.32
+4.89%
NUVAMA
Nuvama Wealth Management Ltd.
₹ 1710.00
+1.34%
JIOFIN
Jio Financial Services Ltd.
₹ 229.89
+0.26%
LICI
Life Insurance Corporation of India
₹ 407.70
+1.92%
ANANDRATHI
Anand Rathi Wealth Ltd.
₹ 2225.00
+0.80%
STARHEALTH
Star Health and Allied Insurance Company Ltd.
₹ 545.20
-2.74%
ABSLAMC
Aditya Birla Sun Life AMC Ltd.
₹ 1065.00
-2.30%
IRFC
Indian Railway Finance Corporation Ltd.
₹ 81.50
+2.76%
ANGELONE
Angel One Ltd.
₹ 299.10
+1.39%
SBICARD
SBI Cards and Payment Services Ltd.
₹ 651.15
+2.23%
CREDITACC
CreditAccess Grameen Ltd.
₹ 1388.00
+1.25%
HDFCAMC
HDFC Asset Management Company Ltd.
₹ 2425.00
+1.56%
BANDHANBNK
Bandhan Bank Ltd.
₹ 175.00
+2.04%
HDFCLIFE
HDFC Life Insurance Company Ltd.
₹ 550.95
-1.09%
NIACL
The New India Assurance Company Ltd.
₹ 186.99
-5.11%
NAM-INDIA
Nippon Life India Asset Management Ltd.
₹ 1155.00
+3.22%
GICRE
General Insurance Corporation of India
₹ 350.20
+3.06%
SBILIFE
SBI Life Insurance Company Ltd.
₹ 1731.00
-2.03%
ICICIGI
ICICI Lombard General Insurance Company Ltd.
₹ 1458.10
-1.92%
AUBANK
Au Small Finance Bank Ltd.
₹ 1058.60
+1.86%
FAQ's on BAJAJHFL
What is the current share price of Bajaj Housing Finance Ltd.?
What is the Market Capitalization of Bajaj Housing Finance Ltd.?
What are the PE and PB ratios for Bajaj Housing Finance Ltd.?
What is the 52-Week High and Low for Bajaj Housing Finance Ltd.?
Who are the major shareholders of Bajaj Housing Finance Ltd.?
Who are the peers of Bajaj Housing Finance Ltd. in the Banking and Finance sector?
What is the shareholding pattern for Bajaj Housing Finance Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy