Nifty 50
- Infosys₹9975.00 (0.50%)
- Adani Enterprises₹2,596-147.00 (-5.36%)
- Tech Mahindra₹1,496.205.10 (0.34%)
- JSW Steel₹1,175.20-54.80 (-4.46%)
- Axis Bank₹1,2452.50 (0.20%)
- ITC₹255-10.70 (-4.03%)
- HCL Technologies₹1,186.201.20 (0.10%)
- Max Healthcare₹871.70-36.30 (-4.00%)
- InterGlobe Aviation₹4,813.10-176.90 (-3.55%)
- Shriram Finance₹917.25-30.75 (-3.24%)
- Tata Motors PV₹274-9.00 (-3.18%)
- Apollo Hospitals₹7,666-251.00 (-3.17%)
- Adani Ports₹1,698-52.10 (-2.98%)
- Bharat Electronics₹367.10-11.20 (-2.96%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
NIACL Share Price Today
As of 08-10-2026 16:17, The New India Assurance Company Ltd. share price today is ₹0, with a change of ₹-159.29 (-100.00%) from the previous close of ₹159.29. The stock opened at ₹161.35 and traded between ₹155.55 and ₹167.26, with a total traded volume of 6834159 shares. The company has a market capitalization of ₹26486.7 Cr in the Banking and Finance sector. while its 52-week high and low are ₹242.6 and ₹116.97, respectively.
The New India Assurance Company Ltd. valuation metrics include a P/E ratio of 34.4, EPS of ₹8.57, and book value of ₹0.80. Profitability indicators show ROE of 4.94% along with a dividend yield of 0.9%. The New India Assurance Company Ltd. has reported revenue of ₹49962.43 Cr and net profit of ₹769.28 Cr.
The New India Assurance Company Ltd. technical indicators include Day RSI at 35.25, Day MFI at 61.01, Day ADX at 23.46. Additional indicators include Commodity Channel Index (CCI) at -118.5 and Williams %R at -93.1. Momentum indicators show Day MACD at -7.7, Day MACD Signal Line at -3.98, DayATR at 9.17. Rate of Change indicators for The New India Assurance Company Ltd. include ROC125 at 29.69 and ROC21 at -17.72.
Exponential moving averages include EMA5 at ₹163.6, EMA10 at ₹170.2, EMA12 at ₹172.3, EMA20 at ₹178, EMA26 at ₹180, EMA50 at ₹181.5, EMA100 at ₹177.3, EMA200 at ₹173.1. Simple moving averages include SMA5 at ₹162.9, SMA10 at ₹172, SMA20 at ₹184.9, SMA30 at ₹187.7, SMA50 at ₹183.4, SMA100 at ₹177.3, SMA150 at ₹167.1, SMA200 at ₹163.2.
Support levels for NIACL are placed at First Support ₹157.98, Second Support ₹155.24, Third Support ₹152.48. Resistance levels are seen at First Resistance ₹163.48, Second Resistance ₹166.24, Third Resistance ₹168.98. The New India Assurance Company Ltd. shareholding pattern shows promoter holding at 85.44%, FII holding at 1.02%, DII holding at 0%, public holding at 2.36%.
NIACL Performance
Price Movement
₹155.55
₹167.26
1 Year Performance
₹116.97
₹242.60
Markets Today
Historical Performance
NIACL Fundamentals
NIACL Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 11,835.51 | 12,487.60 | 12,013.09 | 13,422.50 | 11,025.69 |
| Operating Expense | 12,031.20 | 12,454.98 | 11,783.84 | 13,265.58 | 10,830.70 |
| Operating Profit | -218.11 | 10.83 | 200.78 | 176.50 | 186.95 |
| Depreciation | 0 | 0 | 0 | 0 | 0 |
| Interest | 0 | 0 | 0 | 0 | 0 |
| Tax | 65.38 | -120.69 | -5.05 | 5.66 | -2.06 |
| Net Profit | -256.77 | 557.74 | 371.59 | 63.25 | 391.01 |
NIACL Technicals
The New India Assurance Company Ltd. EMA & SMA
₹156.80
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
NIACL Support and Resistance
Resistance
Support
Technical Indicators
NIACL Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 |
| FII | 0.9 | 1 | 1 | 1 | 1 | 1 |
| DII | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 |
| Public | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 |
NIACL Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 3.43 L | 20.79 L | 16.51% |
| Week | 5.07 L | 17.05 L | 29.70% |
| 1 Month | 13.38 L | 88.81 L | 15.07% |
| 6 Month | 9.21 L | 75.83 L | 12.15% |
NIACL SWOT Analysis
Companies with no Debt
Benjamin Graham Value Screen
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
Companies with Zero Promoter Pledge
Decrease in Provision in recent results
Top Gainers
Volume Shockers
NIACL Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 10 Jul, 2026 | 1.5 | FINAL | 10 Jul, 2026 | Equity Share |
| 04 Sep, 2025 | 1.8 | FINAL | 04 Sep, 2025 | Equity Share |
| 06 Sep, 2024 | 2.06 | FINAL | 06 Sep, 2024 | Equity Share |
| 08 Sep, 2023 | 1.93 | FINAL | 08 Sep, 2023 | Equity Share |
| 25 Aug, 2022 | 0.3 | FINAL | 26 Aug, 2022 | Equity Share |
| 18 Jul, 2019 | 1.5 | FINAL | 19 Jul, 2019 | Equity Share |
| 27 Jun, 2018 | 5 | FINAL | 28 Jun, 2018 | Equity Share |
| 29 Nov, 2017 | 3.75 | INTERIM | 01 Dec, 2017 | Equity Share |
NIACL Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹499.70 | ₹3,055.10 | ₹193.20 | ₹1,960 | ₹311.50 | ₹586.90 |
| % Change | -0.30% | -0.11% | -2.30% | -1.09% | -2.82% | -2.20% |
| Revenue TTM (₹ Cr) | - | ₹6,015.53 | ₹5,241.60 | ₹12,581.51 | ₹32,694.65 | ₹18,902.20 |
| Net Profit TTM (₹ Cr) | - | ₹3,480.57 | ₹2,439.67 | ₹1,687.06 | ₹5,403.59 | ₹2,761.10 |
| PE TTM | - | 43.60 | 49.70 | 28.40 | 25.30 | 18.60 |
| 1 Year Return | -12.4 | 41.87 | 93.19 | 80.29 | -1.2 | -17.36 |
| ROCE | 64.13 | - | 29.35 | 21.82 | 46.65 | 55.24 |
Similar Stocks
SUNDARMFIN
Sundaram Finance Ltd.
₹ 4101.00
-4.65%
KARURVYSYA
Karur Vysya Bank Ltd.
₹ 330.00
-0.03%
BAJAJHFL
Bajaj Housing Finance Ltd.
₹ 82.16
-2.28%
GODIGIT
Go Digit General Insurance Ltd.
₹ 262.10
-1.00%
IREDA
Indian Renewable Energy Development Agency Ltd.
₹ 103.80
-3.29%
NUVAMA
Nuvama Wealth Management Ltd.
₹ 1733.90
-5.04%
JIOFIN
Jio Financial Services Ltd.
₹ 210.89
-2.56%
LICI
Life Insurance Corporation of India
₹ 378.20
-2.10%
ANANDRATHI
Anand Rathi Wealth Ltd.
₹ 2138.90
+0.55%
STARHEALTH
Star Health and Allied Insurance Company Ltd.
₹ 543.50
-1.87%
ABSLAMC
Aditya Birla Sun Life AMC Ltd.
₹ 1005.00
-1.03%
IRFC
Indian Railway Finance Corporation Ltd.
₹ 74.35
-2.36%
ANGELONE
Angel One Ltd.
₹ 296.35
-1.87%
SBICARD
SBI Cards and Payment Services Ltd.
₹ 547.65
-1.75%
HDFCAMC
HDFC Asset Management Company Ltd.
₹ 2245.00
-3.02%
BANDHANBNK
Bandhan Bank Ltd.
₹ 156.00
-4.29%
HDFCLIFE
HDFC Life Insurance Company Ltd.
₹ 545.15
-0.16%
NAM-INDIA
Nippon Life India Asset Management Ltd.
₹ 1032.60
-1.39%
GICRE
General Insurance Corporation of India
₹ 308.80
-2.45%
SBILIFE
SBI Life Insurance Company Ltd.
₹ 1682.50
-2.53%
ICICIGI
ICICI Lombard General Insurance Company Ltd.
₹ 1614.00
+1.51%
AUBANK
Au Small Finance Bank Ltd.
₹ 975.00
-1.85%
HUDCO
Housing and Urban Development Corporation Ltd.
₹ 157.25
-2.81%
PNBHOUSING
PNB Housing Finance Ltd.
₹ 1153.00
+1.95%
FAQ's on NIACL
What is the current share price of The New India Assurance Company Ltd.?
What is the Market Capitalization of The New India Assurance Company Ltd.?
What are the PE and PB ratios for The New India Assurance Company Ltd.?
What is the 52-Week High and Low for The New India Assurance Company Ltd.?
What is the current dividend yield for The New India Assurance Company Ltd.?
Who are the major shareholders of The New India Assurance Company Ltd.?
Who are the peers of The New India Assurance Company Ltd. in the Banking and Finance sector?
What is the latest dividend information for The New India Assurance Company Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy