Sector: Banking and Finance

Large Cap

CreditAccess Grameen Share Price

CREDITACC

₹1,498

-36.50(-2.38%)

21st Aug 2026 | 3:28 PM

NSE : CREDITACC

Open Free Demat Account

CreditAccess Grameen Performance

Price Movement

₹1498.00

₹1478.10

₹1534.00

↘ Today's Low↗ Today's High

1 Year Performance

₹1498.00

₹1113.00

₹1634.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹1,534.00

Low₹1,478.10

Open at₹1,534.00

Prev Close₹1,534.50

Volumes3.28 L

Avg Price₹1,494.75

Lower Circuit₹1,227.60

Upper Circuit₹1,841.40

Historical Performance

3M High₹1,634.00

3M Low₹1,229.10

1 Yr High₹1,634.00

1 Yr Low₹1,113.00

3 Yr High₹1,796.00

3 Yr Low₹750.20

5 Yr High₹1,796.00

5 Yr Low₹494.70

Summary

As of 24-08-2026 05:25, CreditAccess Grameen Ltd. share price today is ₹0, with a change of ₹-1534.50 (-100.00%) from the previous close of ₹1534.5. The stock opened at ₹1534 and traded between ₹1478.1 and ₹1534, with a total traded volume of 327983 shares. The company has a market capitalization of ₹24372.9 Cr in the Banking and Finance sector. while its 52-week high and low are ₹1634 and ₹1113, respectively.

CreditAccess Grameen Ltd. valuation metrics include a P/E ratio of 20.1, EPS of ₹48.63, and book value of ₹3.10. Profitability indicators show ROE of 9.91%. CreditAccess Grameen Ltd. has reported revenue of ₹6379.52 Cr and net profit of ₹1210.84 Cr.

CreditAccess Grameen Ltd. technical indicators include Day RSI at 48.09, Day MFI at 50.5, Day ADX at 20.21. Additional indicators include Commodity Channel Index (CCI) at -84.6 and Williams %R at -88.15. Momentum indicators show Day MACD at 8.28, Day MACD Signal Line at 15.99, DayATR at 40.97. Rate of Change indicators for CreditAccess Grameen Ltd. include ROC125 at 19.64 and ROC21 at -1.

Exponential moving averages include EMA5 at ₹1530.8, EMA10 at ₹1536.5, EMA12 at ₹1537.4, EMA20 at ₹1535.4, EMA26 at ₹1529.2, EMA50 at ₹1491.7, EMA100 at ₹1428.5, EMA200 at ₹1364.7. Simple moving averages include SMA5 at ₹1534.9, SMA10 at ₹1536.1, SMA20 at ₹1549.5, SMA30 at ₹1534.9, SMA50 at ₹1497.4, SMA100 at ₹1390.4, SMA150 at ₹1347.7, SMA200 at ₹1342.7.

Support levels for CreditAccess Grameen are placed at First Support ₹1504.77, Second Support ₹1490.13, Third Support ₹1476.27. Resistance levels are seen at First Resistance ₹1533.27, Second Resistance ₹1547.13, Third Resistance ₹1561.77. CreditAccess Grameen Ltd. shareholding pattern shows promoter holding at 66.21%, FII holding at 13.48%, DII holding at 0%, public holding at 7.64%.

CreditAccess Grameen Fundamentals

Market Cap

Market Runner Up

24,372.90 Cr.

PE Ratio (TTM)

Above industry Median

20.10

Dividend Yield

Net Profit TTM

524.3% incr over last year

1,210.84

Net Profit Growth

524.3% incr over last year

1,210.84

PEG Ratio

Below industry Median

ROE

29.9% incr over last year

9.91

Operating Revenue TTM

6,379.52

Operating Revenue Growth

11.9% incr over last year

Book Value

High in industry

3.10

MFI

MFI is mid-range

50.50

RSI

RSI is mid-range

48.09

EPS (TTM)

48.63

Debt to Equity

3.01

Face Value

Operating Profit Margin Qtr.

49.35

Operating Profit Qtr.

1,225.37

Net Profit Qtr.

493.39

Operating Revenue Qtr.

1,783.49

PB Ratio

3.10

CreditAccess Grameen Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025
Total Revenue	1,783.49	1,597.27	1,490.41	1,508.35	1,462.89
Operating Expense	345.62	324.53	335.10	318.87	313.28
Operating Profit	1,225.37	937.43	812.74	663.81	577.76
Depreciation	16.21	15.69	16.38	15.80	15.22
Interest	550.05	478.05	459.34	479.52	482.16
Tax	166.64	105.45	85.83	43.35	20.93
Net Profit	493.39	339.55	252.09	125.81	60.19

CreditAccess Grameen Technicals

CreditAccess Grameen Ltd. EMA & SMA

₹1498.00

-26.60 (-1.74%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹1530.8

Day EMA10 ₹1536.5

Day EMA12 ₹1537.4

Day EMA20 ₹1535.4

Day EMA26 ₹1529.2

Day EMA50 ₹1491.7

Day EMA100 ₹1428.5

Day EMA200 ₹1364.7

CreditAccess Grameen Support and Resistance

Resistance

First Resistance₹1533.27

Second Resistance₹1547.13

Third Resistance₹1561.77

Support

First Support₹1504.77

Second Support₹1490.13

Third Support₹1476.27

Technical Indicators

Day RSI48.09

Day MFI50.50

Day ADX20.21

Day Commodity Channel Index-84.60

William-88.15

Day MACD8.28

Day MACD Signal Line15.99

Day ATR40.97

Day ROC12519.64

Day ROC21-1.00

CreditAccess Grameen Shareholding Pattern

Held By	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Promoter	66.4	66.4	66.4	66.3	66.2	66.2
FII	11.4	12.1	12.3	11.7	12.9	13.5
DII	12.6	12.8	13.3	13.2	12.6	12.7
Public	9.5	8.7	8	8.8	8.2	7.6

CreditAccess Grameen Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	30.07 K	58.78 K	51.16%
Week	68.79 K	1.29 L	53.41%
1 Month	1.82 L	4.33 L	42.11%
6 Month	1.85 L	5.08 L	36.42%

CreditAccess Grameen SWOT Analysis

Strengths20

Weakness4

Opportunity9

Threats2

Benjamin Graham Value Screen

Companies with 10% increase in share price over three months, with rising net profit growth

Companies with high TTM EPS Growth

Strong QoQ EPS Growth in recent results

Companies that saw improvement in net profits, operating profit margin and revenues in the most recent quarter

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

High Momentum Scores (Technical Scores greater than 50)

Good quarterly growth in the recent results

Companies with rising net profit margins - quarterly as well as TTM basis

Growth in Net Profit with increasing Profit Margin (QoQ)

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Increasing profits every quarter for the past 4 quarters

Increasing Revenue every quarter for the past 2 quarters

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Recent Results : Growth in Operating Profit with increase in operating margins (YoY)

Decrease in Provision in recent results

Stocks near 52 Week High with Significant Volumes

Stocks Outperforming their Industry Price Change in the Quarter

CreditAccess Grameen Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
26 Jul, 2024	10	FINAL	26 Jul, 2024	Equity Share

CreditAccess Grameen Stock Comparison

Financials	SBI Funds Management Ltd.	ICICI Prudential Asset Management Company Ltd.	Billionbrains Garage Ventures Ltd.	Piramal Finance Ltd.	Tata Capital Ltd.	HDB Financial Services Ltd.
Price (₹)	₹548.45	₹3,281	₹197.10	₹2,179	₹365.05	₹696.75
% Change	-1.27%	1.61%	-1.80%	2.39%	-0.30%	0.64%
Revenue TTM (₹ Cr)	-	₹6,015.53	₹5,241.60	₹12,581.51	₹32,694.65	₹18,902.20
Net Profit TTM (₹ Cr)	-	₹3,480.57	₹2,439.67	₹1,687.06	₹5,403.59	₹2,761.10
PE TTM	-	46.30	49.90	27.60	28.80	20.80
1 Year Return	-3.49	50.62	94.14	83.01	12.32	-12.17
ROCE	64.13	-	29.35	21.82	46.65	55.24

Similar Stocks

SUNDARMFIN

Sundaram Finance Ltd.

₹ 4520.00

+0.37%

KARURVYSYA

Karur Vysya Bank Ltd.

₹ 335.30

+0.36%

BAJAJHFL

Bajaj Housing Finance Ltd.

₹ 84.90

-0.81%

GODIGIT

Go Digit General Insurance Ltd.

₹ 260.25

+1.38%

AADHARHFC

Aadhar Housing Finance Ltd.

₹ 461.50

-2.83%

IREDA

Indian Renewable Energy Development Agency Ltd.

₹ 115.00

+0.09%

NUVAMA

Nuvama Wealth Management Ltd.

₹ 1747.80

+1.15%

JIOFIN

Jio Financial Services Ltd.

₹ 243.80

-0.33%

LICI

Life Insurance Corporation of India

₹ 423.75

+1.13%

ANANDRATHI

Anand Rathi Wealth Ltd.

₹ 2190.40

+0.89%

STARHEALTH

Star Health and Allied Insurance Company Ltd.

₹ 575.70

+0.03%

ABSLAMC

Aditya Birla Sun Life AMC Ltd.

₹ 1009.00

+1.37%

IRFC

Indian Railway Finance Corporation Ltd.

₹ 86.34

-0.15%

ANGELONE

Angel One Ltd.

₹ 287.80

-0.59%

SBICARD

SBI Cards and Payment Services Ltd.

₹ 647.00

-0.01%

HDFCAMC

HDFC Asset Management Company Ltd.

₹ 2605.00

-0.72%

BANDHANBNK

Bandhan Bank Ltd.

₹ 175.10

+0.54%

HDFCLIFE

HDFC Life Insurance Company Ltd.

₹ 554.80

+2.36%

NIACL

The New India Assurance Company Ltd.

₹ 184.30

+0.67%

NAM-INDIA

Nippon Life India Asset Management Ltd.

₹ 1247.40

+1.21%

GICRE

General Insurance Corporation of India

₹ 355.95

-1.07%

SBILIFE

SBI Life Insurance Company Ltd.

₹ 1792.80

+0.61%

ICICIGI

ICICI Lombard General Insurance Company Ltd.

₹ 1619.80

-0.32%

AUBANK

Au Small Finance Bank Ltd.

₹ 1108.20

+1.86%

FAQ's on CREDITACC

What is the current share price of CreditAccess Grameen Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for CreditAccess Grameen Ltd. is ₹ 1498 on the NSE and ₹ 1495.1 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of CreditAccess Grameen Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for CreditAccess Grameen Ltd. is approximately ₹ 24372.9 Cr.

What are the PE and PB ratios for CreditAccess Grameen Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for CreditAccess Grameen Ltd. is 20.1, and the Price-to-Book (PB) ratio is 3.1.

What is the 52-Week High and Low for CreditAccess Grameen Ltd.?

Over the past 52 weeks, the highest price reached by CreditAccess Grameen Ltd. shares was ₹ 1634, and the lowest price was ₹ 1113.

Who are the major shareholders of CreditAccess Grameen Ltd.?

Significant shareholdings in CreditAccess Grameen Ltd. typically include entities such as:

Promoter
FII
Mutual Funds
Public
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of CreditAccess Grameen Ltd. in the Banking and Finance sector?

In the Banking and Finance sector, CreditAccess Grameen Ltd. is often compared with other major players such as SBI Funds Management, OnEMI Technology Solutions, Kotak Nifty PSU Bank ETF, Arco Leasing, Aye Finance and ICICI Prudential Asset for analysis and benchmarking.

What is the latest dividend information for CreditAccess Grameen Ltd.?

CreditAccess Grameen Ltd. last declared a FINAL dividend of ₹ 10 per share for the financial period ending 2024. The record date was set as 2024-07-26, and the payment was/is scheduled around 2024-07-26. For the most current dividend announcements, refer to official company filings.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy