Sector: Banking and Finance

Large Cap

CreditAccess Grameen Share Price

CREDITACC

₹1,543

6.30(0.41%)

9th Jul 2026 | 3:28 PM

NSE : CREDITACC

Open Free Demat Account

CreditAccess Grameen Performance

Price Movement

₹1543.00

₹1524.10

₹1559.80

↘ Today's Low↗ Today's High

1 Year Performance

₹1543.00

₹1113.00

₹1608.10

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹1,559.80

Low₹1,524.10

Open at₹1,542.00

Prev Close₹1,536.70

Volumes2.61 L

Avg Price₹1,544.05

Lower Circuit₹1,229.40

Upper Circuit₹1,844.00

Historical Performance

3M High₹1,608.10

3M Low₹1,196.00

1 Yr High₹1,608.10

1 Yr Low₹1,113.00

3 Yr High₹1,796.00

3 Yr Low₹750.20

5 Yr High₹1,796.00

5 Yr Low₹494.70

Summary

As of 10-07-2026 02:33, CreditAccess Grameen Ltd. share price today is ₹0, with a change of ₹-1536.70 (-100.00%) from the previous close of ₹1536.7. The stock opened at ₹1542 and traded between ₹1524.1 and ₹1559.8, with a total traded volume of 261391 shares. The company has a market capitalization of ₹24631.1 Cr in the Banking and Finance sector. while its 52-week high and low are ₹1608.1 and ₹1113, respectively.

CreditAccess Grameen Ltd. valuation metrics include a P/E ratio of 31.7, EPS of ₹48.63, and book value of ₹3.10. Profitability indicators show ROE of 9.91%. CreditAccess Grameen Ltd. has reported revenue of ₹6058.92 Cr and net profit of ₹777.64 Cr.

CreditAccess Grameen Ltd. technical indicators include Day RSI at 64.36, Day MFI at 78.87, Day ADX at 32.51. Additional indicators include Commodity Channel Index (CCI) at 102.6 and Williams %R at -28.11. Momentum indicators show Day MACD at 64, Day MACD Signal Line at 51.6, DayATR at 50.65. Rate of Change indicators for CreditAccess Grameen Ltd. include ROC125 at 22.05 and ROC21 at 23.61.

Exponential moving averages include EMA5 at ₹1547.6, EMA10 at ₹1515.5, EMA12 at ₹1502.8, EMA20 at ₹1461.3, EMA26 at ₹1438.8, EMA50 at ₹1384.3, EMA100 at ₹1339.6, EMA200 at ₹1304.9. Simple moving averages include SMA5 at ₹1561.3, SMA10 at ₹1515.3, SMA20 at ₹1441.1, SMA30 at ₹1388.5, SMA50 at ₹1373.2, SMA100 at ₹1299.4, SMA150 at ₹1300.1, SMA200 at ₹1318.6.

Support levels for CreditAccess Grameen are placed at First Support ₹1512.60, Second Support ₹1488.50, Third Support ₹1452.00. Resistance levels are seen at First Resistance ₹1573.20, Second Resistance ₹1609.70, Third Resistance ₹1633.80. CreditAccess Grameen Ltd. shareholding pattern shows promoter holding at 66.24%, FII holding at 12.94%, DII holding at 0%, public holding at 8.23%.

CreditAccess Grameen Fundamentals

Market Cap

Market Runner Up

24,631.10 Cr.

PE Ratio (TTM)

Above industry Median

31.70

Dividend Yield

Net Profit TTM

46.3% incr over last year

777.64

Net Profit Growth

46.3% incr over last year

777.64

PEG Ratio

Above industry Median

0.70

ROE

29.9% incr over last year

9.91

Operating Revenue TTM

6,058.92

Operating Revenue Growth

5.3% incr over last year

Book Value

High in industry

3.10

MFI

MFI Overbought

78.87

RSI

RSI is mid-range

64.36

EPS (TTM)

48.63

Debt to Equity

3.01

Face Value

Operating Profit Margin Qtr.

49.35

Operating Profit Qtr.

937.43

Net Profit Qtr.

339.55

Operating Revenue Qtr.

1,597.27

PB Ratio

3.10

CreditAccess Grameen Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
Total Revenue	1,597.27	1,490.41	1,508.35	1,462.89	1,406.63
Operating Expense	324.53	335.10	318.87	313.28	280.78
Operating Profit	937.43	812.74	663.81	577.76	542.94
Depreciation	15.69	16.38	15.80	15.22	15.16
Interest	478.05	459.34	479.52	482.16	477.78
Tax	105.45	85.83	43.35	20.93	3.87
Net Profit	339.55	252.09	125.81	60.19	47.21

CreditAccess Grameen Technicals

CreditAccess Grameen Ltd. EMA & SMA

₹1543.00

-39.20 (-2.48%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹1547.6

Day EMA10 ₹1515.5

Day EMA12 ₹1502.8

Day EMA20 ₹1461.3

Day EMA26 ₹1438.8

Day EMA50 ₹1384.3

Day EMA100 ₹1339.6

Day EMA200 ₹1304.9

CreditAccess Grameen Support and Resistance

Resistance

First Resistance₹1573.20

Second Resistance₹1609.70

Third Resistance₹1633.80

Support

First Support₹1512.60

Second Support₹1488.50

Third Support₹1452.00

Technical Indicators

Day RSI64.36

Day MFI78.87

Day ADX32.51

Day Commodity Channel Index102.60

William-28.11

Day MACD64.00

Day MACD Signal Line51.60

Day ATR50.65

Day ROC12522.05

Day ROC2123.61

CreditAccess Grameen Shareholding Pattern

Held By	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Promoter	66.5	66.4	66.4	66.4	66.3	66.2
FII	9.8	11.4	12.1	12.3	11.7	12.9
DII	14.1	12.6	12.8	13.3	13.2	12.6
Public	9.6	9.5	8.7	8	8.8	8.2

CreditAccess Grameen Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	1.95 L	3.63 L	53.61%
Week	2.4 L	4.7 L	51.01%
1 Month	1.66 L	3.95 L	42.18%
6 Month	2.34 L	8.16 L	28.67%

CreditAccess Grameen SWOT Analysis

Strengths23

Weakness7

Opportunity8

Threats3

Benjamin Graham Value Screen

Companies with 10% increase in share price over three months, with rising net profit growth

Strong Momentum: Price above short, medium and long term moving averages

Relative Outperformance versus Industry over 1 Month

Companies with high TTM EPS Growth

Strong QoQ EPS Growth in recent results

Companies that saw improvement in net profits, operating profit margin and revenues in the most recent quarter

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Growth in Net Profit with increasing Profit Margin (QoQ)

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Increasing profits every quarter for the past 4 quarters

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Near 52 Week High

Stock gained more than 20% in one month

Decrease in Provision in recent results

RSI indicating price strength

Stocks near 52 Week High with Significant Volumes

Stocks Outperforming their Industry Price Change in the Quarter

CreditAccess Grameen Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
26 Jul, 2024	10	FINAL	26 Jul, 2024	Equity Share

CreditAccess Grameen Stock Comparison

Financials	ICICI Prudential Asset Management Company Ltd.	Billionbrains Garage Ventures Ltd.	Piramal Finance Ltd.	Tata Capital Ltd.	HDB Financial Services Ltd.	Sundaram Finance Ltd.
Price (₹)	₹3,169	₹198.55	₹2,100	₹356	₹735.45	₹4,609
% Change	0.63%	3.50%	-1.15%	2.82%	1.18%	-0.96%
Revenue TTM (₹ Cr)	₹5,764.63	₹4,644.58	₹11,852.49	₹31,537.53	₹18,429.70	₹9,808.92
Net Profit TTM (₹ Cr)	₹3,298.26	₹2,082.99	₹1,504.31	₹4,846.10	₹2,543.60	₹2,058.86
PE TTM	47.20	57.80	32.00	30.30	23.70	25.10
1 Year Return	45.46	91.84	88.98	6.21	-14.43	-10.09
ROCE	-	29.35	21.82	46.65	55.24	49.33

Similar Stocks

KARURVYSYA

Karur Vysya Bank Ltd.

₹ 296.00

+0.46%

BAJAJHFL

Bajaj Housing Finance Ltd.

₹ 87.42

+1.66%

GODIGIT

Go Digit General Insurance Ltd.

₹ 301.00

-0.59%

AADHARHFC

Aadhar Housing Finance Ltd.

₹ 533.60

+1.60%

IREDA

Indian Renewable Energy Development Agency Ltd.

₹ 122.10

+0.77%

NUVAMA

Nuvama Wealth Management Ltd.

₹ 1947.00

+5.35%

JIOFIN

Jio Financial Services Ltd.

₹ 233.75

+1.63%

LICI

Life Insurance Corporation of India

₹ 439.00

+2.59%

ANANDRATHI

Anand Rathi Wealth Ltd.

₹ 2120.00

+2.92%

STARHEALTH

Star Health and Allied Insurance Company Ltd.

₹ 606.00

+3.73%

ABSLAMC

Aditya Birla Sun Life AMC Ltd.

₹ 1139.90

+1.37%

IRFC

Indian Railway Finance Corporation Ltd.

₹ 88.29

+0.90%

ANGELONE

Angel One Ltd.

₹ 341.00

+2.96%

SBICARD

SBI Cards and Payment Services Ltd.

₹ 588.85

+0.64%

HDFCAMC

HDFC Asset Management Company Ltd.

₹ 2737.70

+2.95%

BANDHANBNK

Bandhan Bank Ltd.

₹ 200.00

+2.02%

HDFCLIFE

HDFC Life Insurance Company Ltd.

₹ 552.30

-0.61%

NIACL

The New India Assurance Company Ltd.

₹ 184.29

+2.69%

NAM-INDIA

Nippon Life India Asset Management Ltd.

₹ 1219.70

+4.43%

GICRE

General Insurance Corporation of India

₹ 361.80

+1.59%

SBILIFE

SBI Life Insurance Company Ltd.

₹ 1823.00

+1.90%

ICICIGI

ICICI Lombard General Insurance Company Ltd.

₹ 1799.90

-0.24%

AUBANK

Au Small Finance Bank Ltd.

₹ 1047.20

+0.81%

HUDCO

Housing and Urban Development Corporation Ltd.

₹ 204.45

+0.30%

FAQ's on CREDITACC

What is the current share price of CreditAccess Grameen Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for CreditAccess Grameen Ltd. is ₹ 1543 on the NSE and ₹ 1541.95 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of CreditAccess Grameen Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for CreditAccess Grameen Ltd. is approximately ₹ 24631.1 Cr.

What are the PE and PB ratios for CreditAccess Grameen Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for CreditAccess Grameen Ltd. is 31.7, and the Price-to-Book (PB) ratio is 3.1.

What is the 52-Week High and Low for CreditAccess Grameen Ltd.?

Over the past 52 weeks, the highest price reached by CreditAccess Grameen Ltd. shares was ₹ 1608.1, and the lowest price was ₹ 1113.

Who are the major shareholders of CreditAccess Grameen Ltd.?

Significant shareholdings in CreditAccess Grameen Ltd. typically include entities such as:

Promoter
FII
Mutual Funds
Public
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of CreditAccess Grameen Ltd. in the Banking and Finance sector?

In the Banking and Finance sector, CreditAccess Grameen Ltd. is often compared with other major players such as OnEMI Technology Solutions, Kotak Nifty PSU Bank ETF, Arco Leasing, Aye Finance, ICICI Prudential Asset and Ranjit Securities for analysis and benchmarking.

What is the latest dividend information for CreditAccess Grameen Ltd.?

CreditAccess Grameen Ltd. last declared a FINAL dividend of ₹ 10 per share for the financial period ending 2024. The record date was set as 2024-07-26, and the payment was/is scheduled around 2024-07-26. For the most current dividend announcements, refer to official company filings.