Nifty 50
- Infosys₹9975.00 (0.50%)
- Adani Enterprises₹2,596-147.00 (-5.36%)
- Tech Mahindra₹1,496.205.10 (0.34%)
- JSW Steel₹1,175.20-54.80 (-4.46%)
- Axis Bank₹1,2452.50 (0.20%)
- ITC₹255-10.70 (-4.03%)
- HCL Technologies₹1,186.201.20 (0.10%)
- Max Healthcare₹871.70-36.30 (-4.00%)
- InterGlobe Aviation₹4,813.10-176.90 (-3.55%)
- Shriram Finance₹917.25-30.75 (-3.24%)
- Tata Motors PV₹274-9.00 (-3.18%)
- Apollo Hospitals₹7,666-251.00 (-3.17%)
- Adani Ports₹1,698-52.10 (-2.98%)
- Bharat Electronics₹367.10-11.20 (-2.96%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
CreditAccess Grameen Share Price Today
As of 08-10-2026 16:17, CreditAccess Grameen Ltd. share price today is ₹0, with a change of ₹-1239.60 (-100.00%) from the previous close of ₹1239.6. The stock opened at ₹1240.9 and traded between ₹1231.9 and ₹1280, with a total traded volume of 314609 shares. The company has a market capitalization of ₹20318.4 Cr in the Banking and Finance sector. while its 52-week high and low are ₹1634 and ₹1113, respectively.
CreditAccess Grameen Ltd. valuation metrics include a P/E ratio of 16.8, EPS of ₹48.63, and book value of ₹2.40. Profitability indicators show ROE of 9.91%. CreditAccess Grameen Ltd. has reported revenue of ₹6379.52 Cr and net profit of ₹1210.84 Cr.
CreditAccess Grameen Ltd. technical indicators include Day RSI at 36.51, Day MFI at 27.31, Day ADX at 33.55. Additional indicators include Commodity Channel Index (CCI) at -83.9 and Williams %R at -73.6. Momentum indicators show Day MACD at -53.57, Day MACD Signal Line at -46.68, DayATR at 41.74. Rate of Change indicators for CreditAccess Grameen Ltd. include ROC125 at 7.22 and ROC21 at -11.94.
Exponential moving averages include EMA5 at ₹1261.6, EMA10 at ₹1284.6, EMA12 at ₹1294.2, EMA20 at ₹1327.9, EMA26 at ₹1347.8, EMA50 at ₹1391, EMA100 at ₹1398.2, EMA200 at ₹1366.3. Simple moving averages include SMA5 at ₹1248.9, SMA10 at ₹1282.1, SMA20 at ₹1343.3, SMA30 at ₹1367.4, SMA50 at ₹1440.5, SMA100 at ₹1421.7, SMA150 at ₹1364.9, SMA200 at ₹1347.1.
Support levels for CreditAccess Grameen are placed at First Support ₹1251.17, Second Support ₹1236.53, Third Support ₹1219.07. Resistance levels are seen at First Resistance ₹1283.27, Second Resistance ₹1300.73, Third Resistance ₹1315.37. CreditAccess Grameen Ltd. shareholding pattern shows promoter holding at 66.21%, FII holding at 13.48%, DII holding at 0%, public holding at 7.64%.
CreditAccess Grameen Performance
Price Movement
₹1231.90
₹1280.00
1 Year Performance
₹1113.00
₹1634.00
Markets Today
Historical Performance
CreditAccess Grameen Fundamentals
CreditAccess Grameen Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 1,783.49 | 1,597.27 | 1,490.41 | 1,508.35 | 1,462.89 |
| Operating Expense | 345.62 | 324.53 | 335.10 | 318.87 | 313.28 |
| Operating Profit | 1,225.37 | 937.43 | 812.74 | 663.81 | 577.76 |
| Depreciation | 16.21 | 15.69 | 16.38 | 15.80 | 15.22 |
| Interest | 550.05 | 478.05 | 459.34 | 479.52 | 482.16 |
| Tax | 166.64 | 105.45 | 85.83 | 43.35 | 20.93 |
| Net Profit | 493.39 | 339.55 | 252.09 | 125.81 | 60.19 |
CreditAccess Grameen Technicals
CreditAccess Grameen Ltd. EMA & SMA
₹1258.00
↗ Bullish Moving Average
2
↘ Bearish Moving Average
14
CreditAccess Grameen Support and Resistance
Resistance
Support
Technical Indicators
CreditAccess Grameen Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 66.4 | 66.4 | 66.4 | 66.3 | 66.2 | 66.2 |
| FII | 11.4 | 12.1 | 12.3 | 11.7 | 12.9 | 13.5 |
| DII | 12.6 | 12.8 | 13.3 | 13.2 | 12.6 | 12.7 |
| Public | 9.5 | 8.7 | 8 | 8.8 | 8.2 | 7.6 |
CreditAccess Grameen Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 68.13 K | 1.32 L | 51.54% |
| Week | 2.02 L | 3.27 L | 61.71% |
| 1 Month | 1.07 L | 1.93 L | 55.59% |
| 6 Month | 1.8 L | 4.89 L | 36.82% |
CreditAccess Grameen SWOT Analysis
Benjamin Graham Value Screen
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV
Companies with rising net profit margins - quarterly as well as TTM basis
Undervalued Growth Stocks
Jim Slater's Zulu Principle (Discover Growth Stocks)
Companies with high TTM EPS Growth
Strong QoQ EPS Growth in recent results
Companies that saw improvement in net profits, operating profit margin and revenues in the most recent quarter
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
Growth in Net Profit with increasing Profit Margin (QoQ)
Growth in Quarterly Net Profit with increasing Profit Margin (YoY)
Increasing profits every quarter for the past 4 quarters
Increasing Revenue every quarter for the past 2 quarters
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Decrease in Provision in recent results
Top Gainers
CreditAccess Grameen Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 26 Jul, 2024 | 10 | FINAL | 26 Jul, 2024 | Equity Share |
CreditAccess Grameen Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹56.72 | ₹154.95 | ₹371.50 | ₹143.40 | ₹77 | ₹453.95 |
| % Change | -6.19% | -3.34% | -1.55% | -1.82% | -0.49% | -0.24% |
| Revenue TTM (₹ Cr) | - | - | ₹2,385.64 | ₹12,275.18 | ₹7,794.88 | ₹3,817.29 |
| Net Profit TTM (₹ Cr) | - | - | ₹316.79 | ₹131.33 | ₹360.02 | ₹1,140.96 |
| PE TTM | - | - | 21.50 | 103.50 | 39.30 | 17.40 |
| 1 Year Return | 48.53 | 4.85 | 124.04 | 35.03 | -4.6 | -12.36 |
| ROCE | 27.22 | 15.61 | 32.93 | - | - | 36.48 |
Similar Stocks
JSFB
Jana Small Finance Bank Ltd.
₹ 484.50
-3.12%
INDIASHLTR
India Shelter Finance Corporation Ltd.
₹ 642.70
+1.40%
FEDFINA
Fedbank Financial Services Ltd.
₹ 145.40
-2.13%
SBFC
SBFC Finance Ltd.
₹ 81.77
+0.83%
KFINTECH
KFIN Technologies Ltd.
₹ 838.20
-2.31%
FIVESTAR
Five-Star Business Finance Ltd.
₹ 500.00
-1.84%
TMB
Tamilnad Mercantile Bank Ltd.
₹ 850.50
-3.06%
PRUDENT
Prudent Corporate Advisory Services Ltd.
₹ 3202.00
-0.66%
APTUS
Aptus Value Housing Finance India Ltd.
₹ 216.50
-1.35%
HOMEFIRST
Home First Finance Company India Ltd.
₹ 1070.00
-1.65%
UTIAMC
UTI Asset Management Company Ltd.
₹ 875.45
-1.89%
EQUITASBNK
Equitas Small Finance Bank Ltd.
₹ 66.49
-3.53%
CSBBANK
CSB Bank Ltd.
₹ 301.50
-1.63%
UJJIVANSFB
Ujjivan Small Finance Bank Ltd.
₹ 62.30
-4.07%
IIFLCAPS
IIFL Capital Services Ltd.
₹ 344.10
-0.79%
AAVAS
Aavas Financiers Ltd.
₹ 1196.00
-2.90%
IEX
Indian Energy Exchange Ltd.
₹ 103.79
-1.95%
SAMMAANCAP
Sammaan Capital Ltd.
₹ 127.85
-3.83%
PSB
Punjab & Sind Bank
₹ 20.80
-1.23%
EDELWEISS
Edelweiss Financial Services Ltd.
₹ 127.99
-4.34%
RELIGARE
Religare Enterprises Ltd.
₹ 220.50
-1.97%
PAISALO
Paisalo Digital Ltd.
₹ 80.39
-4.56%
DCBBANK
DCB Bank Ltd.
₹ 197.00
-2.08%
KTKBANK
Karnataka Bank Ltd.
₹ 322.25
-1.29%
FAQ's on CREDITACC
What is the current share price of CreditAccess Grameen Ltd.?
What is the Market Capitalization of CreditAccess Grameen Ltd.?
What are the PE and PB ratios for CreditAccess Grameen Ltd.?
What is the 52-Week High and Low for CreditAccess Grameen Ltd.?
Who are the major shareholders of CreditAccess Grameen Ltd.?
Who are the peers of CreditAccess Grameen Ltd. in the Banking and Finance sector?
What is the latest dividend information for CreditAccess Grameen Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy