logo
Login
Open Account
Open Demat

Sector: General Industrials

|

Mid Cap

Esab Share Price

Esab India Ltd.

₹5,445

28.60(0.53%)

Invest in ESABINDIA with up to 2.50x margin.

Trade with MTF
9th Apr 2026 | 3:29 PM
NSE : ESABINDIA
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Esab Performance

Price Movement

₹5445.00

₹5393.00

₹5479.00

↘ Today's Low↗ Today's High

1 Year Performance

₹5445.00

₹4470.00

₹6425.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹5,479.00
Low₹5,393.00
Open at₹5,416.00
Prev Close₹5,416.40
Volumes197
Avg Price₹5,442.60
Lower Circuit₹4,333.20
Upper Circuit₹6,499.60

Historical Performance

3M High₹5,900.00
3M Low₹4,901.50
1 Yr High₹6,425.00
1 Yr Low₹4,470.00
3 Yr High₹6,999.00
3 Yr Low₹3,244.85
5 Yr High₹6,999.00
5 Yr Low₹1,760.00

Esab Fundamentals

Market Cap
Market Leader
8,337.50 Cr.
PE Ratio (TTM)
High in industry
39.60
Dividend Yield
Below industry Median
1.70
Net Profit TTM
22.2% incr over last year
210.57
Net Profit Growth
22.2% incr over last year
210.57
PEG Ratio
High in industry
1.80
ROE
9% decr over last year
48.55
Operating Revenue TTM
1,480.12
Operating Revenue Growth
9.9% incr over last year
Book Value
High in industry
18.10
MFI
MFI is mid-range
50.66
RSI
RSI is mid-range
54.38
EPS (TTM)
34.84
Debt to Equity
0
Face Value
-
Operating Profit Margin Qtr.
23.79
Operating Profit Qtr.
-
Net Profit Qtr.
-
Operating Revenue Qtr.
-
PB Ratio
18.10

Esab Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Dec 2024
Total Revenue378.83381.55352.02367.72337.49
Operating Expense303.12309.33292.87301.97282.24
Operating Profit75.7172.2259.1565.7555.25
Depreciation4.324.044.273.923.88
Interest0.630.400.661.350.11
Tax15.1821.8314.1615.1014.14
Net Profit4379.2040.9447.4340.38

Esab Technicals

Esab India Ltd. EMA & SMA

₹5445.00

116.20 (2.18%)

↗ Bullish Moving Average

11

↘ Bearish Moving Average

5

Day EMA5 ₹5290.8
Day EMA10 ₹5258.3
Day EMA12 ₹5259.4
Day EMA20 ₹5286
Day EMA26 ₹5313.4
Day EMA50 ₹5406.6
Day EMA100 ₹5455.3
Day EMA200 ₹5419.1

Esab Support and Resistance

Resistance

First Resistance₹5484.20
Second Resistance₹5552.00
Third Resistance₹5654.00

Support

First Support₹5314.40
Second Support₹5212.40
Third Support₹5144.60

Technical Indicators

Day RSI54.38
Day MFI50.66
Day ADX13.85
Day Commodity Channel Index68.90
William-14.54
Day MACD-54.10
Day MACD Signal Line-80.24
Day ATR168.69
Day ROC12510.01
Day ROC210.61

Esab Shareholding Pattern

Held ByDec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026
Promoter73.773.773.773.773.773.7
FII1.81.81.61.51.51.6
DII13.112.912.812.812.912.8
Public11.311.611.91211.811.8

Esab Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day1.16 K2.31 K50.17%
Week1 K2.79 K35.85%
1 Month1.55 K2.83 K54.71%
6 Month6.02 K11.43 K52.70%

Esab SWOT Analysis

Strengths14
Weakness5
Opportunity3
Threats1

MACD Crossover Above Signal Line

Positive Breakout First Resistance ( LTP > R1)

Companies with no Debt

Benjamin Graham Value Screen

Price crossing above SMA20 today, and greater than SMA5

Mid-range Performer (DVM)

Rising Net Cash Flow and Cash from Operating activity

Results Screener: Stocks with upcoming results which are seeing positive shifts in share price

Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

MACD crossed above signal line previous end of day

Top Gainers

Esab Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
13 Feb, 202625INTERIM14 Feb, 2026Equity Share
14 Nov, 202525INTERIM14 Nov, 2025Equity Share
07 Aug, 202542FINAL07 Aug, 2025Equity Share
20 Feb, 202523INTERIM20 Feb, 2025Equity Share
19 Nov, 202425INTERIM20 Nov, 2024Equity Share
01 Aug, 202430FINALEquity Share
05 Apr, 202424INTERIM05 Apr, 2024Equity Share
24 Nov, 202332INTERIM25 Nov, 2023Equity Share
03 Aug, 202320FINALEquity Share
20 Feb, 202328INTERIM20 Feb, 2023Equity Share

Esab Stock Comparison

Financials
Powerica Ltd.
Aequs Ltd.
SKF India (Industrial) Ltd.
Atlanta Electricals Ltd.
Quality Power Electrical Equipments Ltd.
Transrail Lighting Ltd.
Price (₹)₹400₹125.89₹2,237₹1,289.90₹973₹524
% Change0.95%0.73%-0.72%0.96%0.32%0.34%
Revenue TTM (₹ Cr)---₹1,515.38₹774.79₹6,962.66
Net Profit TTM (₹ Cr)---₹144.23₹106.81₹433.11
PE TTM---68.1070.3016.20
1 Year Return0.320.79-16.8169.44241.3814.67
ROCE17.640.39-43.1118.5633.13

Similar Stocks

JYOTICNC

Jyoti CNC Automation Ltd.

₹ 808.00

+0.00%

AZAD

Azad Engineering Ltd.

₹ 1670.60

-0.14%

HAPPYFORGE

Happy Forgings Ltd.

₹ 1258.00

-0.99%

INOXINDIA

Inox India Ltd.

₹ 1220.10

-0.31%

AVALON

Avalon Technologies Ltd.

₹ 1044.50

-0.20%

DATAPATTNS

Data Patterns (India) Ltd.

₹ 3383.00

+0.40%

PARAS

Paras Defence and Space Technologies Ltd.

₹ 677.00

+0.30%

MTARTECH

MTAR Technologies Ltd.

₹ 4155.00

-0.08%

MIDHANI

Mishra Dhatu Nigam Ltd.

₹ 321.90

+0.45%

APOLLO

Apollo Micro Systems Ltd.

₹ 231.01

-0.65%

LLOYDSENGG

Lloyds Engineering Works Ltd.

₹ 48.75

-0.25%

INOXWIND

Inox Wind Ltd.

₹ 85.15

-0.28%

RHIM

RHI Magnesita India Ltd.

₹ 378.05

-0.58%

TRITURBINE

Triveni Turbine Ltd.

₹ 454.25

-0.14%

TDPOWERSYS

TD Power Systems Ltd.

₹ 880.00

+0.28%

ZENTEC

Zen Technologies Ltd.

₹ 1533.40

+0.01%

ISGEC

ISGEC Heavy Engineering Ltd.

₹ 950.00

-0.31%

TARIL

Transformers & Rectifiers (India) Ltd.

₹ 277.30

+0.05%

TIMETECHNO

Time Technoplast Ltd.

₹ 178.10

-0.21%

VOLTAMP

Voltamp Transformers Ltd.

₹ 9055.00

-0.26%

KEC

KEC International Ltd.

₹ 573.75

-0.77%

RKFORGE

Ramkrishna Forgings Ltd.

₹ 527.25

-0.75%

ASTRAMICRO

Astra Microwave Products Ltd.

₹ 1012.35

+0.13%

SHAKTIPUMP

Shakti Pumps (India) Ltd.

₹ 515.00

+0.05%

BALUFORGE

Balu Forge Industries Ltd.

₹ 473.00

+0.78%

FAQ's on ESABINDIA

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy