Nifty 50
- HDFC Life Insurance ₹526.1512.15 (2.36%)
- HCL Technologies₹1,207-22.80 (-1.85%)
- Power Grid Corp₹271.755.90 (2.22%)
- Hindalco Industries₹1,014-12.90 (-1.26%)
- ONGC₹237.273.25 (1.39%)
- Tata Steel₹186.78-1.97 (-1.04%)
- Bharti Airtel₹1,83924.30 (1.34%)
- Adani Enterprises₹3,077.20-27.50 (-0.89%)
- Tech Mahindra₹1,525.8017.80 (1.18%)
- Mahindra & Mahindra₹3,123.80-26.20 (-0.83%)
- SBI Life Insurance ₹1,700.6016.60 (0.99%)
- Tata Motors PV₹300.50-2.50 (-0.83%)
- HDFC Bank₹693.806.70 (0.98%)
- Apollo Hospitals₹8,900-67.00 (-0.75%)
- SBI₹1,009.709.20 (0.92%)
- InterGlobe Aviation₹4,945-30.00 (-0.60%)
- Shriram Finance₹1,0389.00 (0.87%)
- ITC₹259.30-1.50 (-0.58%)
- L&T₹3,95532.40 (0.83%)
- Nestle₹1,386.20-6.80 (-0.49%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
No Graph
ITC26SEPFUT
Open Free Demat Account
Open Free Demat Account
Performance
Days Range
261.50
260.20
264.50
↘ Today's Low↗ Today's High
Previous Close
262.75
Open
261.50
Premium or Discount
0.46
Days for Expiry
18 Days
LTP
260.35
Expiry
29 Sep
OI Change %
0.87%
Change OI
13,86,900
Traded Volume
64,87,725
Open Interest (OI)
16,17,20,475
ITC Futures
ITC FUTURES
ITC October Futures
Price Across Expiry
₹261.80-2.40(-0.91%)
Premium or Discount0.93%
Days for Expiry46 Days
LTP261.80
Expiry27 Oct
OI Change %2.64%
Change OI4,34,700
Traded Volume10,26,375
Open Interest (OI)1,69,29,150
ITC November Futures
Price Across Expiry
₹263.20-2.20(-0.83%)
Premium or Discount1.50%
Days for Expiry73 Days
LTP263.20
Expiry23 Nov
OI Change %4.93%
Change OI1,12,125
Traded Volume2,53,575
Open Interest (OI)23,85,675
By signing up I certify terms, conditions & privacy policy

