Nifty 50

logo
Login
Open Account
Open Demat

Sector: Banking and Finance

|

Large Cap

Muthoot Finance Share Price

MUTHOOTFIN

₹3,133

75.60(2.47%)
10th Jul 2026 | 3:28 PM
NSE : MUTHOOTFIN
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Muthoot Finance Performance

Price Movement

₹3133.00

₹3091.00

₹3147.80

↘ Today's Low↗ Today's High

1 Year Performance

₹3133.00

₹2476.60

₹4149.50

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹3,147.80
Low₹3,091.00
Open at₹3,096.00
Prev Close₹3,057.40
Volumes7.37 L
Avg Price₹3,123.93
Lower Circuit₹2,751.70
Upper Circuit₹3,363.10

Historical Performance

3M High₹3,678.50
3M Low₹2,822.60
1 Yr High₹4,149.50
1 Yr Low₹2,476.60
3 Yr High₹4,149.50
3 Yr Low₹1,182.35
5 Yr High₹4,149.50
5 Yr Low₹911.25

Summary

As of 10-07-2026 20:01, Muthoot Finance Ltd. share price today is ₹0, with a change of ₹-3057.40 (-100.00%) from the previous close of ₹3057.4. The stock opened at ₹3096 and traded between ₹3091 and ₹3147.8, with a total traded volume of 737063 shares. The company has a market capitalization of ₹122745 Cr in the Banking and Finance sector. while its 52-week high and low are ₹4149.5 and ₹2476.6, respectively.

Muthoot Finance Ltd. valuation metrics include a P/E ratio of 11.6, EPS of ₹263.79, and book value of ₹3.10. Profitability indicators show ROE of 27.06% along with a dividend yield of 1%. Muthoot Finance Ltd. has reported revenue of ₹31209.23 Cr and net profit of ₹10590.34 Cr.

Muthoot Finance Ltd. technical indicators include Day RSI at 45.88, Day MFI at 35.25, Day ADX at 18.5. Additional indicators include Commodity Channel Index (CCI) at -9.1 and Williams %R at -52.23. Momentum indicators show Day MACD at -40.81, Day MACD Signal Line at -54.28, DayATR at 98.17. Rate of Change indicators for Muthoot Finance Ltd. include ROC125 at -19.98 and ROC21 at 2.22.

Exponential moving averages include EMA5 at ₹3071.5, EMA10 at ₹3068.1, EMA12 at ₹3070.2, EMA20 at ₹3090.3, EMA26 at ₹3111.1, EMA50 at ₹3192.5, EMA100 at ₹3288.4, EMA200 at ₹3243.5. Simple moving averages include SMA5 at ₹3091.5, SMA10 at ₹3036.6, SMA20 at ₹3079.5, SMA30 at ₹3104.8, SMA50 at ₹3228.1, SMA100 at ₹3330.4, SMA150 at ₹3490.2, SMA200 at ₹3437.8.

Support levels for Muthoot Finance are placed at First Support ₹3022.03, Second Support ₹2986.67, Third Support ₹2940.63. Resistance levels are seen at First Resistance ₹3103.43, Second Resistance ₹3149.47, Third Resistance ₹3184.83. Muthoot Finance Ltd. shareholding pattern shows promoter holding at 73.35%, FII holding at 12.31%, DII holding at 0%, public holding at 3.92%.

Muthoot Finance Fundamentals

Market Cap
High in industry
1,22,745 Cr.
PE Ratio (TTM)
Below industry Median
11.60
Dividend Yield
Above industry Median
1
Net Profit TTM
99.7% incr over last year
10,590.34
Net Profit Growth
99.7% incr over last year
10,590.34
PEG Ratio
Above industry Median
0.10
ROE
49.1% incr over last year
27.06
Operating Revenue TTM
31,209.23
Operating Revenue Growth
54.4% incr over last year
Book Value
High in industry
3.10
MFI
MFI is mid-range
35.25
RSI
RSI is mid-range
45.88
EPS (TTM)
263.79
Debt to Equity
3.88
Face Value
10
Operating Profit Margin Qtr.
81.21
Operating Profit Qtr.
7,760.76
Net Profit Qtr.
3,349.47
Operating Revenue Qtr.
9,288.71
PB Ratio
3.10

Muthoot Finance Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue8,179.927,242.776,432.245,703.324,854.40
Operating Expense914.88895.86857788.55838.30
Operating Profit7,025.576,236.025,461.164,871.513,888.70
Depreciation10.1227.8825.6723.5622.69
Interest2,862.562,646.672,312.642,119.141,879.66
Tax1,080.72925.23806.27699.19512.57
Net Profit3,086.192,656.422,345.172,046.301,507.84

Muthoot Finance Technicals

Muthoot Finance Ltd. EMA & SMA

₹3133.00

49.70 (1.61%)

↗ Bullish Moving Average

1

↘ Bearish Moving Average

15

Day EMA5 ₹3071.5
Day EMA10 ₹3068.1
Day EMA12 ₹3070.2
Day EMA20 ₹3090.3
Day EMA26 ₹3111.1
Day EMA50 ₹3192.5
Day EMA100 ₹3288.4
Day EMA200 ₹3243.5

Muthoot Finance Support and Resistance

Resistance

First Resistance₹3103.43
Second Resistance₹3149.47
Third Resistance₹3184.83

Support

First Support₹3022.03
Second Support₹2986.67
Third Support₹2940.63

Technical Indicators

Day RSI45.88
Day MFI35.25
Day ADX18.50
Day Commodity Channel Index-9.10
William-52.23
Day MACD-40.81
Day MACD Signal Line-54.28
Day ATR98.17
Day ROC125-19.98
Day ROC212.22

Muthoot Finance Shareholding Pattern

Held ByDec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026
Promoter73.473.473.473.473.473.4
FII10.31110.811.611.812.3
DII12.911.812.211.411.110.4
Public3.43.93.63.73.83.9

Muthoot Finance Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day6 L10.55 L56.83%
Week7.84 L14.34 L54.66%
1 Month6.29 L12.01 L52.39%
6 Month4.75 L10.11 L47.02%

Muthoot Finance SWOT Analysis

Strengths23
Weakness5
Opportunity4
Threats2

Benjamin Graham Value Screen

Stocks in Buy Zone with High Momentum Score Last Month

Profit making Companies with High ROCE and Low PE

Undervalued Growth Stocks

Jim Slater's Zulu Principle (Discover Growth Stocks)

Consistent high performing stocks over Five Years

Mid-range Performer (DVM)

Companies with high TTM EPS Growth

Companies that saw improvement in net profits, operating profit margin and revenues in the most recent quarter

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

Relative Outperformance versus Industry over 1 Week

Increasing Revenue every Quarter for the past 8 Quarters

Effectively using its capital to generate profit - RoCE improving in last 2 years

Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year

Growth in Net Profit with increasing Profit Margin (QoQ)

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Increasing Revenue every Quarter for the past 4 Quarters

Increasing profits every quarter for the past 4 quarters

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Muthoot Finance Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
17 Apr, 202630INTERIM17 Apr, 2026Equity Share
25 Apr, 202526INTERIM25 Apr, 2025Equity Share
31 May, 202424INTERIM01 Jun, 2024Equity Share
18 Apr, 202322INTERIM18 Apr, 2023Equity Share
25 Apr, 202220INTERIM26 Apr, 2022Equity Share
22 Apr, 202120INTERIM23 Apr, 2021Equity Share
23 Mar, 202015INTERIM25 Mar, 2020Equity Share
11 Apr, 201912INTERIM13 Apr, 2019Equity Share
15 Feb, 201810INTERIM19 Feb, 2018Equity Share
30 Mar, 20176INTERIM31 Mar, 2017Equity Share

Muthoot Finance Stock Comparison

Financials
ICICI Prudential Asset Management Company Ltd.
Billionbrains Garage Ventures Ltd.
Piramal Finance Ltd.
Tata Capital Ltd.
HDB Financial Services Ltd.
Sundaram Finance Ltd.
Price (₹)₹3,158.90₹203₹2,156₹359.25₹754.90₹4,570
% Change-0.70%2.30%1.78%0.96%2.72%-1.11%
Revenue TTM (₹ Cr)₹5,764.63₹4,644.58₹11,852.49₹31,537.53₹18,429.70₹9,808.92
Net Profit TTM (₹ Cr)₹3,298.26₹2,082.99₹1,504.31₹4,846.10₹2,543.60₹2,058.86
PE TTM47.7059.8031.9031.2024.0024.90
1 Year Return46.9398.4488.429.16-12.57-8.15
ROCE-29.3521.8246.6555.2449.33

Similar Stocks

KARURVYSYA

Karur Vysya Bank Ltd.

₹ 305.50

+3.33%

BAJAJHFL

Bajaj Housing Finance Ltd.

₹ 88.00

+0.47%

GODIGIT

Go Digit General Insurance Ltd.

₹ 312.00

+3.36%

AADHARHFC

Aadhar Housing Finance Ltd.

₹ 535.25

+0.69%

IREDA

Indian Renewable Energy Development Agency Ltd.

₹ 126.65

+3.97%

NUVAMA

Nuvama Wealth Management Ltd.

₹ 1980.90

+2.39%

JIOFIN

Jio Financial Services Ltd.

₹ 242.50

+3.91%

LICI

Life Insurance Corporation of India

₹ 443.25

+1.09%

ANANDRATHI

Anand Rathi Wealth Ltd.

₹ 2139.00

+2.07%

STARHEALTH

Star Health and Allied Insurance Company Ltd.

₹ 604.00

+0.12%

ABSLAMC

Aditya Birla Sun Life AMC Ltd.

₹ 1150.00

+1.23%

IRFC

Indian Railway Finance Corporation Ltd.

₹ 90.00

+2.13%

ANGELONE

Angel One Ltd.

₹ 345.30

+1.23%

SBICARD

SBI Cards and Payment Services Ltd.

₹ 611.50

+3.96%

CREDITACC

CreditAccess Grameen Ltd.

₹ 1530.00

-1.04%

HDFCAMC

HDFC Asset Management Company Ltd.

₹ 2758.20

+0.77%

BANDHANBNK

Bandhan Bank Ltd.

₹ 209.50

+4.82%

HDFCLIFE

HDFC Life Insurance Company Ltd.

₹ 567.50

+2.84%

NIACL

The New India Assurance Company Ltd.

₹ 183.94

+0.17%

NAM-INDIA

Nippon Life India Asset Management Ltd.

₹ 1210.00

-0.67%

GICRE

General Insurance Corporation of India

₹ 365.00

+0.63%

SBILIFE

SBI Life Insurance Company Ltd.

₹ 1856.20

+1.89%

ICICIGI

ICICI Lombard General Insurance Company Ltd.

₹ 1826.00

+1.74%

AUBANK

Au Small Finance Bank Ltd.

₹ 1072.50

+2.40%

HUDCO

Housing and Urban Development Corporation Ltd.

₹ 206.24

+0.70%

FAQ's on MUTHOOTFIN

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy