Nifty 50
- Infosys₹9975.00 (0.50%)
- Adani Enterprises₹2,596-147.00 (-5.36%)
- Tech Mahindra₹1,496.205.10 (0.34%)
- JSW Steel₹1,175.20-54.80 (-4.46%)
- Axis Bank₹1,2452.50 (0.20%)
- ITC₹255-10.70 (-4.03%)
- HCL Technologies₹1,186.201.20 (0.10%)
- Max Healthcare₹871.70-36.30 (-4.00%)
- InterGlobe Aviation₹4,813.10-176.90 (-3.55%)
- Shriram Finance₹917.25-30.75 (-3.24%)
- Tata Motors PV₹274-9.00 (-3.18%)
- Apollo Hospitals₹7,666-251.00 (-3.17%)
- Adani Ports₹1,698-52.10 (-2.98%)
- Bharat Electronics₹367.10-11.20 (-2.96%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Sumitomo Chemical Share Price Today
As of 08-10-2026 21:19, Sumitomo Chemical India Ltd. share price today is ₹0, with a change of ₹-421.95 (-100.00%) from the previous close of ₹421.95. The stock opened at ₹421.9 and traded between ₹409.5 and ₹426.4, with a total traded volume of 148881 shares. The company has a market capitalization of ₹21061.5 Cr in the Chemicals & Petrochemicals sector. while its 52-week high and low are ₹572.05 and ₹362.6, respectively.
Sumitomo Chemical India Ltd. valuation metrics include a P/E ratio of 36.3, EPS of ₹10.88, and book value of ₹5.80. Profitability indicators show ROE of 16.01% along with a dividend yield of 0.3%. Sumitomo Chemical India Ltd. has reported revenue of ₹3244.88 Cr and net profit of ₹579.46 Cr.
Sumitomo Chemical India Ltd. technical indicators include Day RSI at 27.89, Day MFI at 51.41, Day ADX at 40.2. Additional indicators include Commodity Channel Index (CCI) at -110.5 and Williams %R at -77.4. Momentum indicators show Day MACD at -22.28, Day MACD Signal Line at -20.64, DayATR at 15.11. Rate of Change indicators for Sumitomo Chemical India Ltd. include ROC125 at 7.3 and ROC21 at -14.48.
Exponential moving averages include EMA5 at ₹422.9, EMA10 at ₹431.7, EMA12 at ₹435.4, EMA20 at ₹449.2, EMA26 at ₹457.7, EMA50 at ₹475.4, EMA100 at ₹478.8, EMA200 at ₹477.2. Simple moving averages include SMA5 at ₹421.1, SMA10 at ₹433.1, SMA20 at ₹449.5, SMA30 at ₹470.1, SMA50 at ₹496.1, SMA100 at ₹488.4, SMA150 at ₹464.4, SMA200 at ₹456.4.
Support levels for Sumitomo Chemical are placed at First Support ₹416.35, Second Support ₹410.75, Third Support ₹405.50. Resistance levels are seen at First Resistance ₹427.20, Second Resistance ₹432.45, Third Resistance ₹438.05. Sumitomo Chemical India Ltd. shareholding pattern shows promoter holding at 75%, FII holding at 2.89%, DII holding at 0%, public holding at 12.42%.
Sumitomo Chemical Performance
Price Movement
₹409.50
₹426.40
1 Year Performance
₹362.60
₹572.05
Markets Today
Historical Performance
Sumitomo Chemical Fundamentals
Sumitomo Chemical Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 1,054.08 | 671.49 | 551.76 | 914.44 | 1,048.07 |
| Operating Expense | 818.90 | 538.78 | 456.18 | 697.49 | 828.41 |
| Operating Profit | 235.18 | 132.71 | 95.58 | 216.95 | 219.66 |
| Depreciation | 16.23 | 15.95 | 15.79 | 15.87 | 14.98 |
| Interest | 1.64 | 1.56 | 1.66 | 1.90 | 1.40 |
| Tax | 74.73 | 36.52 | 24.93 | 59.98 | 62.08 |
| Net Profit | 216.53 | 110.61 | 74.83 | 177.90 | 179.81 |
Sumitomo Chemical Technicals
Sumitomo Chemical India Ltd. EMA & SMA
₹410.90
↗ Bullish Moving Average
1
↘ Bearish Moving Average
15
Sumitomo Chemical Support and Resistance
Resistance
Support
Technical Indicators
Sumitomo Chemical Shareholding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|
| Promoter | 75 | 75 | 75 | 75 | 75 | 75 |
| FII | 3.6 | 3.6 | 3.4 | 3.4 | 3 | 2.9 |
| DII | 8.2 | 8.5 | 8.6 | 9 | 9.4 | 9.7 |
| Public | 13.2 | 12.9 | 13 | 12.6 | 12.6 | 12.4 |
Sumitomo Chemical Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 81.2 K | 2.4 L | 33.86% |
| Week | 2.69 L | 4.94 L | 54.49% |
| 1 Month | 2.05 L | 3.65 L | 56.10% |
| 6 Month | 2.48 L | 7.34 L | 33.81% |
Sumitomo Chemical SWOT Analysis
Benjamin Graham Value Screen
Stocks in Buy Zone with High Momentum Score Last Month
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV
Upcoming results for Nifty500 companies with previous quarter net profit growth greater than 10% YoY and QoQ
Expensive Performers (DVM)
Relative Outperformance versus Industry over 1 Week
Growth in Net Profit with increasing Profit Margin (QoQ)
Growth in Quarterly Net Profit with increasing Profit Margin (YoY)
Companies with Low Debt
Increasing Revenue every quarter for the past 2 quarters
Increasing profits every quarter for the past 2 quarters
Annual Net Profits improving for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Top Gainers
Stocks Outperforming their Industry Price Change in the Quarter
Sumitomo Chemical Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 17 Jul, 2026 | 1.3 | FINAL | 17 Jul, 2026 | Equity Share |
| 25 Jul, 2025 | 1.2 | FINAL | 25 Jul, 2025 | Equity Share |
| 19 Jul, 2024 | 0.9 | FINAL | 19 Jul, 2024 | Equity Share |
| 14 Feb, 2024 | 5 | SPECIAL | 14 Feb, 2024 | Equity Share |
| 21 Jul, 2023 | 1.2 | FINAL | 21 Jul, 2023 | Equity Share |
| 21 Jul, 2022 | 1 | FINAL | 22 Jul, 2022 | Equity Share |
| 22 Jul, 2021 | 0.8 | FINAL | 23 Jul, 2021 | Equity Share |
| 02 Sep, 2020 | 0.55 | FINAL | 03 Sep, 2020 | Equity Share |
Sumitomo Chemical Stock Comparison
Financials | |||||
|---|---|---|---|---|---|
| Price (₹) | ₹1,739.20 | ₹4,450 | ₹8,402.50 | ₹2,114 | ₹481.05 |
| % Change | -2.71% | -2.32% | -1.03% | -4.34% | -2.82% |
| Revenue TTM (₹ Cr) | ₹1,223.90 | ₹5,303 | ₹3,633.58 | ₹6,515.50 | ₹52,804 |
| Net Profit TTM (₹ Cr) | ₹235.19 | ₹615 | ₹789.70 | ₹1,165 | ₹1,927 |
| PE TTM | 100.90 | 81.40 | 55.20 | 28.80 | 21.70 |
| 1 Year Return | 138.35 | 23.28 | 85.69 | -38.32 | -27.19 |
| ROCE | 12.50 | 10.35 | 18.78 | 13.74 | 11.06 |
FAQ's on SUMICHEM
What is the current share price of Sumitomo Chemical India Ltd.?
What is the Market Capitalization of Sumitomo Chemical India Ltd.?
What are the PE and PB ratios for Sumitomo Chemical India Ltd.?
What is the 52-Week High and Low for Sumitomo Chemical India Ltd.?
What is the current dividend yield for Sumitomo Chemical India Ltd.?
Who are the major shareholders of Sumitomo Chemical India Ltd.?
Who are the peers of Sumitomo Chemical India Ltd. in the Chemicals & Petrochemicals sector?
What is the latest dividend information for Sumitomo Chemical India Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy