Nifty 50

logo
Login
Open Account
Open Demat

Sector: Chemicals & Petrochemicals

|

Large Cap

Sumitomo Chemical Share Price

SUMICHEM

₹482.30

15.20(3.25%)
9th Jul 2026 | 3:28 PM
NSE : SUMICHEM
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Sumitomo Chemical Performance

Price Movement

₹482.30

₹466.80

₹483.35

↘ Today's Low↗ Today's High

1 Year Performance

₹482.30

₹362.60

₹665.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹483.35
Low₹466.80
Open at₹467.50
Prev Close₹467.10
Volumes5.45 L
Avg Price₹476.24
Lower Circuit₹373.70
Upper Circuit₹560.50

Historical Performance

3M High₹514.50
3M Low₹403.55
1 Yr High₹665.00
1 Yr Low₹362.60
3 Yr High₹665.00
3 Yr Low₹336.10
5 Yr High₹665.00
5 Yr Low₹336.10

Summary

As of 09-07-2026 19:30, Sumitomo Chemical India Ltd. share price today is ₹0, with a change of ₹-467.10 (-100.00%) from the previous close of ₹467.1. The stock opened at ₹467.5 and traded between ₹466.8 and ₹483.35, with a total traded volume of 545453 shares. The company has a market capitalization of ₹23315.1 Cr in the Chemicals & Petrochemicals sector. while its 52-week high and low are ₹665 and ₹362.6, respectively.

Sumitomo Chemical India Ltd. valuation metrics include a P/E ratio of 42.9, EPS of ₹10.88, and book value of ₹6.90. Profitability indicators show ROE of 16.01% along with a dividend yield of 0.3%. Sumitomo Chemical India Ltd. has reported revenue of ₹3238.32 Cr and net profit of ₹542.96 Cr.

Sumitomo Chemical India Ltd. technical indicators include Day RSI at 52.83, Day MFI at 87.97, Day ADX at 19.61. Additional indicators include Commodity Channel Index (CCI) at 63.5 and Williams %R at -43.23. Momentum indicators show Day MACD at 1.82, Day MACD Signal Line at -2.14, DayATR at 19.68. Rate of Change indicators for Sumitomo Chemical India Ltd. include ROC125 at -0.51 and ROC21 at 1.51.

Exponential moving averages include EMA5 at ₹468.1, EMA10 at ₹461.1, EMA12 at ₹459.9, EMA20 at ₹458.4, EMA26 at ₹458, EMA50 at ₹454.1, EMA100 at ₹449.8, EMA200 at ₹460. Simple moving averages include SMA5 at ₹473.6, SMA10 at ₹452.5, SMA20 at ₹454.1, SMA30 at ₹462.9, SMA50 at ₹462.1, SMA100 at ₹433.3, SMA150 at ₹437.2, SMA200 at ₹456.1.

Support levels for Sumitomo Chemical are placed at First Support ₹459.83, Second Support ₹452.57, Third Support ₹441.48. Resistance levels are seen at First Resistance ₹478.18, Second Resistance ₹489.27, Third Resistance ₹496.53. Sumitomo Chemical India Ltd. shareholding pattern shows promoter holding at 75%, FII holding at 3.41%, DII holding at 0%, public holding at 12.6%.

Sumitomo Chemical Fundamentals

Market Cap
High in industry
23,315.10 Cr.
PE Ratio (TTM)
High in industry
42.90
Dividend Yield
Low in industry
0.30
Net Profit TTM
7.4% incr over last year
542.96
Net Profit Growth
7.4% incr over last year
542.96
PEG Ratio
High in industry
5.80
ROE
8% decr over last year
16.01
Operating Revenue TTM
3,238.32
Operating Revenue Growth
2.9% incr over last year
Book Value
High in industry
6.90
MFI
MFI strongly Overbought
87.97
RSI
RSI is mid-range
52.83
EPS (TTM)
10.88
Debt to Equity
0
Face Value
10
Operating Profit Margin Qtr.
19.82
Operating Profit Qtr.
134.16
Net Profit Qtr.
111.23
Operating Revenue Qtr.
683.74
PB Ratio
6.90

Sumitomo Chemical Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue671.49551.76914.441,048.07664.80
Operating Expense538.78456.18697.49828.41547.49
Operating Profit132.7195.58216.95219.66117.31
Depreciation15.9515.7915.8714.9815.61
Interest1.561.661.901.401.38
Tax36.5224.9359.9862.0833.27
Net Profit110.6174.83177.90179.8198.41

Sumitomo Chemical Technicals

Sumitomo Chemical India Ltd. EMA & SMA

₹482.30

8.95 (1.89%)

↗ Bullish Moving Average

14

↘ Bearish Moving Average

2

Day EMA5 ₹468.1
Day EMA10 ₹461.1
Day EMA12 ₹459.9
Day EMA20 ₹458.4
Day EMA26 ₹458
Day EMA50 ₹454.1
Day EMA100 ₹449.8
Day EMA200 ₹460

Sumitomo Chemical Support and Resistance

Resistance

First Resistance₹478.18
Second Resistance₹489.27
Third Resistance₹496.53

Support

First Support₹459.83
Second Support₹452.57
Third Support₹441.48

Technical Indicators

Day RSI52.83
Day MFI87.97
Day ADX19.61
Day Commodity Channel Index63.50
William-43.23
Day MACD1.82
Day MACD Signal Line-2.14
Day ATR19.68
Day ROC125-0.51
Day ROC211.51

Sumitomo Chemical Shareholding Pattern

Held ByDec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026
Promoter757575757575
FII3.63.63.63.63.43.4
DII78.28.28.58.69
Public14.413.213.212.91312.6

Sumitomo Chemical Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day2.22 L7.7 L28.84%
Week8.17 L71.94 L11.36%
1 Month4.17 L20.77 L20.09%
6 Month2.36 L6.53 L36.14%

Sumitomo Chemical SWOT Analysis

Strengths18
Weakness6
Opportunity8
Threats1

Benjamin Graham Value Screen

Stocks in Buy Zone with High Momentum Score Last Month

Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV

Expensive Stars (DVM)

Companies with 10% increase in share price over three months, with rising net profit growth

Strong Momentum: Price above short, medium and long term moving averages

Relative Outperformance versus Industry over 1 Month

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Overbought by Money Flow Index (MFI)

Growth in Net Profit with increasing Profit Margin (QoQ)

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Companies with Low Debt

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Stocks Outperforming their Industry Price Change in the Quarter

Sumitomo Chemical Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
17 Jul, 20261.3FINAL17 Jul, 2026Equity Share
25 Jul, 20251.2FINAL25 Jul, 2025Equity Share
19 Jul, 20240.9FINAL19 Jul, 2024Equity Share
14 Feb, 20245SPECIAL14 Feb, 2024Equity Share
21 Jul, 20231.2FINAL21 Jul, 2023Equity Share
21 Jul, 20221FINAL22 Jul, 2022Equity Share
22 Jul, 20210.8FINAL23 Jul, 2021Equity Share
02 Sep, 20200.55FINAL03 Sep, 2020Equity Share

Sumitomo Chemical Stock Comparison

Financials
Gujarat Fluorochemicals Ltd.
Navin Fluorine International Ltd.
PI Industries Ltd.
UPL Ltd.
Deepak Nitrite Ltd.
Price (₹)₹3,860.70₹7,698₹2,602₹584.10₹1,624.90
% Change0.29%4.55%1.15%0.41%3.41%
Revenue TTM (₹ Cr)₹4,996₹3,313.90₹6,713.70₹51,839₹7,887.07
Net Profit TTM (₹ Cr)₹578₹663.55₹1,320.80₹1,922₹550.48
PE TTM73.2056.9029.5025.5038.90
1 Year Return11.7546.09-37.99-13.6-20.6
ROCE10.3618.7813.7411.0611.02

FAQ's on SUMICHEM

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy