Nifty 50

logo
Login
Open Account
Open Demat

Sector: Chemicals & Petrochemicals

|

Large Cap

Sumitomo Chemical Share Price

SUMICHEM

₹527.95

-6.70(-1.25%)
24th Aug 2026 | 12:25 PM
NSE : SUMICHEM
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Sumitomo Chemical Performance

Price Movement

₹527.95

₹527.00

₹539.90

↘ Today's Low↗ Today's High

1 Year Performance

₹527.95

₹362.60

₹617.45

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹539.90
Low₹527.00
Open at₹536.45
Prev Close₹534.65
Volumes1.25 L
Avg Price₹533.43
Lower Circuit₹427.75
Upper Circuit₹641.55

Historical Performance

3M High₹572.05
3M Low₹411.55
1 Yr High₹617.45
1 Yr Low₹362.60
3 Yr High₹665.00
3 Yr Low₹336.10
5 Yr High₹665.00
5 Yr Low₹336.10

Summary

As of 24-08-2026 12:50, Sumitomo Chemical India Ltd. share price today is ₹0, with a change of ₹-534.65 (-100.00%) from the previous close of ₹534.65. The stock opened at ₹536.45 and traded between ₹527 and ₹539.9, with a total traded volume of 124613 shares. The company has a market capitalization of ₹27542.9 Cr in the Chemicals & Petrochemicals sector. while its 52-week high and low are ₹617.45 and ₹362.6, respectively.

Sumitomo Chemical India Ltd. valuation metrics include a P/E ratio of 47.5, EPS of ₹10.88, and book value of ₹8.10. Profitability indicators show ROE of 16.01% along with a dividend yield of 0.2%. Sumitomo Chemical India Ltd. has reported revenue of ₹3244.88 Cr and net profit of ₹579.46 Cr.

Sumitomo Chemical India Ltd. technical indicators include Day RSI at 59.2, Day MFI at 78.21, Day ADX at 25.63. Additional indicators include Commodity Channel Index (CCI) at 83.9 and Williams %R at -25.52. Momentum indicators show Day MACD at 15.3, Day MACD Signal Line at 14.08, DayATR at 19.32. Rate of Change indicators for Sumitomo Chemical India Ltd. include ROC125 at 36.15 and ROC21 at 2.55.

Exponential moving averages include EMA5 at ₹556, EMA10 at ₹549.5, EMA12 at ₹547, EMA20 at ₹537.9, EMA26 at ₹531.7, EMA50 at ₹511.5, EMA100 at ₹488, EMA200 at ₹479. Simple moving averages include SMA5 at ₹557, SMA10 at ₹551, SMA20 at ₹534.2, SMA30 at ₹532.6, SMA50 at ₹501.2, SMA100 at ₹473.1, SMA150 at ₹451.7, SMA200 at ₹455.1.

Support levels for Sumitomo Chemical are placed at First Support ₹548.87, Second Support ₹543.53, Third Support ₹536.07. Resistance levels are seen at First Resistance ₹561.67, Second Resistance ₹569.13, Third Resistance ₹574.47. Sumitomo Chemical India Ltd. shareholding pattern shows promoter holding at 75%, FII holding at 3.02%, DII holding at 0%, public holding at 12.65%.

Sumitomo Chemical Fundamentals

Market Cap
High in industry
27,542.90 Cr.
PE Ratio (TTM)
High in industry
47.50
Dividend Yield
Low in industry
0.20
Net Profit TTM
4.0% incr over last year
579.46
Net Profit Growth
4.0% incr over last year
579.46
PEG Ratio
High in industry
11.90
ROE
8% decr over last year
16.01
Operating Revenue TTM
3,244.88
Operating Revenue Growth
4% decr over last year
Book Value
High in industry
8.10
MFI
MFI Overbought
78.21
RSI
RSI is mid-range
59.20
EPS (TTM)
10.88
Debt to Equity
0
Face Value
10
Operating Profit Margin Qtr.
19.82
Operating Profit Qtr.
233.29
Net Profit Qtr.
214.83
Operating Revenue Qtr.
1,063.35
PB Ratio
8.10

Sumitomo Chemical Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Jun 2026
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Total Revenue1,054.08671.49551.76914.441,048.07
Operating Expense818.90538.78456.18697.49828.41
Operating Profit235.18132.7195.58216.95219.66
Depreciation16.2315.9515.7915.8714.98
Interest1.641.561.661.901.40
Tax74.7336.5224.9359.9862.08
Net Profit216.53110.6174.83177.90179.81

SUMICHEM Stock Recommendation by HDFC

View Call ↗

Research Type

MTF , Mid Term

Buy Range

₹544 - ₹0

Target Price

₹640

Stop Loss

₹502

Target Date

10 Oct 26

Potential Returns

17.65 %

View Call ↗

Sumitomo Chemical Technicals

Sumitomo Chemical India Ltd. EMA & SMA

₹527.95

-26.25 (-4.74%)

↗ Bullish Moving Average

14

↘ Bearish Moving Average

2

Day EMA5 ₹556
Day EMA10 ₹549.5
Day EMA12 ₹547
Day EMA20 ₹537.9
Day EMA26 ₹531.7
Day EMA50 ₹511.5
Day EMA100 ₹488
Day EMA200 ₹479

Sumitomo Chemical Support and Resistance

Resistance

First Resistance₹561.67
Second Resistance₹569.13
Third Resistance₹574.47

Support

First Support₹548.87
Second Support₹543.53
Third Support₹536.07

Technical Indicators

Day RSI59.20
Day MFI78.21
Day ADX25.63
Day Commodity Channel Index83.90
William-25.52
Day MACD15.30
Day MACD Signal Line14.08
Day ATR19.32
Day ROC12536.15
Day ROC212.55

Sumitomo Chemical Shareholding Pattern

Held ByMar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026
Promoter757575757575
FII3.63.63.63.43.43
DII8.28.28.58.699.4
Public13.213.212.91312.612.6

Sumitomo Chemical Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day93.11 K1.98 L47.08%
Week1.75 L4.05 L43.10%
1 Month3.07 L7.03 L43.70%
6 Month2.53 L7.45 L33.94%

Sumitomo Chemical SWOT Analysis

Strengths20
Weakness6
Opportunity8
Threats1

Benjamin Graham Value Screen

Stocks in Buy Zone with High Momentum Score Last Month

Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV

Expensive Stars (DVM)

Companies with 10% increase in share price over three months, with rising net profit growth

Strong Momentum: Price above short, medium and long term moving averages

Relative Outperformance versus Industry over 1 Month

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Growth in Net Profit with increasing Profit Margin (QoQ)

Growth in Quarterly Net Profit with increasing Profit Margin (YoY)

Companies with Low Debt

Increasing Revenue every quarter for the past 2 quarters

Increasing profits every quarter for the past 2 quarters

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

RSI indicating price strength

Stocks Outperforming their Industry Price Change in the Quarter

Sumitomo Chemical Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
17 Jul, 20261.3FINAL17 Jul, 2026Equity Share
25 Jul, 20251.2FINAL25 Jul, 2025Equity Share
19 Jul, 20240.9FINAL19 Jul, 2024Equity Share
14 Feb, 20245SPECIAL14 Feb, 2024Equity Share
21 Jul, 20231.2FINAL21 Jul, 2023Equity Share
21 Jul, 20221FINAL22 Jul, 2022Equity Share
22 Jul, 20210.8FINAL23 Jul, 2021Equity Share
02 Sep, 20200.55FINAL03 Sep, 2020Equity Share

Sumitomo Chemical Stock Comparison

Financials
Aether Industries Ltd.
Gujarat Fluorochemicals Ltd.
Navin Fluorine International Ltd.
PI Industries Ltd.
UPL Ltd.
Price (₹)₹1,666₹4,643.40₹8,235₹2,481.20₹566.15
% Change2.42%0.47%0.35%-0.62%-0.50%
Revenue TTM (₹ Cr)₹1,223.90₹5,303₹3,633.58₹6,515.50₹52,804
Net Profit TTM (₹ Cr)₹235.19₹615₹789.70₹1,165₹1,927
PE TTM92.6083.8053.6032.3024.90
1 Year Return114.2437.3264.77-34.62-19.69
ROCE12.5010.3618.7813.7411.06

FAQ's on SUMICHEM

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy