Nifty 50
- Tata Consumer ₹1,00063.50 (6.78%)
- Asian Paints₹2,277-45.00 (-1.94%)
- Bharti Airtel₹1,978.8061.30 (3.20%)
- Coal India₹398-7.00 (-1.73%)
- Bajaj Auto₹10,390319.00 (3.17%)
- Grasim Industries₹2,900.80-49.20 (-1.67%)
- BSE₹3,441.1082.10 (2.44%)
- SBI₹945.10-15.70 (-1.63%)
- Trent₹2,820.6066.60 (2.42%)
- TCS₹2,496.90-38.10 (-1.50%)
- Maruti Suzuki₹11,450230.00 (2.05%)
- Adani Enterprises₹2,474.10-33.90 (-1.35%)
- Power Grid Corp₹251.754.75 (1.92%)
- Axis Bank₹1,205.70-14.30 (-1.17%)
- Eternal₹3315.45 (1.67%)
- ICICI Bank₹1,386.90-16.10 (-1.15%)
- Max Healthcare₹847.9012.90 (1.54%)
- HDFC Bank₹680.20-7.85 (-1.14%)
- Bharat Electronics₹368.155.15 (1.42%)
- HDFC Life Insurance ₹513.60-5.40 (-1.04%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
InterGlobe Aviation Share Price Today
As of 27-10-2026 17:06, InterGlobe Aviation Ltd. share price today is ₹0, with a change of ₹-4608.00 (-100.00%) from the previous close of ₹4608. The stock opened at ₹4590 and traded between ₹4589.7 and ₹4672, with a total traded volume of 493638 shares. The company has a market capitalization of ₹175894.6 Cr in the Transportation sector. while its 52-week high and low are ₹5970 and ₹3895.2, respectively.
InterGlobe Aviation Ltd. valuation metrics include a P/E ratio of -36.6, EPS of ₹-61.88, and book value of ₹26.10. Profitability indicators show ROE of -34.31%. InterGlobe Aviation Ltd. has reported revenue of ₹89049.7 Cr and net profit of ₹-4805.8 Cr.
InterGlobe Aviation Ltd. technical indicators include Day RSI at 31.43, Day MFI at 14.7, Day ADX at 29.62. Additional indicators include Commodity Channel Index (CCI) at -175.7 and Williams %R at -86. Momentum indicators show Day MACD at -101.8, Day MACD Signal Line at -77.36, DayATR at 121.17. Rate of Change indicators for InterGlobe Aviation Ltd. include ROC125 at -0.15 and ROC21 at -9.56.
Exponential moving averages include EMA5 at ₹4630.1, EMA10 at ₹4699, EMA12 at ₹4720.2, EMA20 at ₹4784.9, EMA26 at ₹4822, EMA50 at ₹4909.2, EMA100 at ₹4936.4, EMA200 at ₹4950.9. Simple moving averages include SMA5 at ₹4635.5, SMA10 at ₹4710.3, SMA20 at ₹4819.1, SMA30 at ₹4851.6, SMA50 at ₹4974.6, SMA100 at ₹5033.1, SMA150 at ₹4813.1, SMA200 at ₹4805.4.
Support levels for InterGlobe Aviation are placed at First Support ₹4479.43, Second Support ₹4409.87, Third Support ₹4355.33. Resistance levels are seen at First Resistance ₹4603.53, Second Resistance ₹4658.07, Third Resistance ₹4727.63. InterGlobe Aviation Ltd. shareholding pattern shows promoter holding at 41.57%, FII holding at 19.9%, DII holding at 0%, public holding at 5.23%.
InterGlobe Aviation Performance
Price Movement
₹4589.70
₹4672.00
1 Year Performance
₹3895.20
₹5970.00
Markets Today
Historical Performance
InterGlobe Aviation Fundamentals
InterGlobe Aviation Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 24,584.10 | 22,438.40 | 23,471.90 | 18,555.30 | 20,496.30 |
| Operating Expense | 21,373.20 | 21,697.20 | 18,119.20 | 18,009.90 | 15,291.70 |
| Operating Profit | 3,210.90 | 741.20 | 5,352.70 | 545.40 | 5,204.60 |
| Depreciation | 2,951.70 | 2,800.90 | 2,768.10 | 2,629.30 | 2,553.10 |
| Interest | 1,679.10 | 1,574.30 | 1,557 | 1,474.90 | 1,402.60 |
| Tax | -0.40 | 172.40 | 12.20 | 100.30 | 134.30 |
| Net Profit | -381.50 | -2,662.10 | 612.60 | -2,614.10 | 2,161.10 |
InterGlobe Aviation Technicals
InterGlobe Aviation Ltd. EMA & SMA
₹4596.50
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
InterGlobe Aviation Support and Resistance
Resistance
Support
Technical Indicators
InterGlobe Aviation Shareholding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|---|
| Promoter | 43.5 | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 |
| FII | 27.3 | 28.4 | 25 | 21.6 | 20.3 | 19.9 |
| DII | 24.1 | 24.7 | 28.1 | 31.2 | 31.9 | 33.3 |
| Public | 5 | 5.3 | 5.3 | 5.6 | 6.2 | 5.2 |
InterGlobe Aviation Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 3.05 L | 6.21 L | 49.11% |
| Week | 2.81 L | 5.75 L | 48.77% |
| 1 Month | 3.91 L | 7.31 L | 53.49% |
| 6 Month | 5.19 L | 9.9 L | 52.41% |
InterGlobe Aviation SWOT Analysis
Relative Outperformance versus Industry over 1 Month
PEG lower than Industry PEG
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Growth in Net Profit with increasing Profit Margin (QoQ)
Companies with Low Debt
Companies with Zero Promoter Pledge
Stock with Low PE (PE < = 10)
InterGlobe Aviation Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 13 Aug, 2025 | 10 | FINAL | 13 Aug, 2025 | Equity Share |
| 19 Aug, 2019 | 5 | FINAL | Equity Share | |
| 02 Aug, 2018 | 6 | FINAL | Equity Share | |
| 18 Aug, 2017 | 34 | FINAL | Equity Share | |
| 12 Sep, 2016 | 15 | FINAL | Equity Share |
InterGlobe Aviation Stock Comparison
Financials | |||||
|---|---|---|---|---|---|
| Price (₹) | ₹235 | ₹317.15 | ₹382 | ₹1,123.50 | ₹1,754.50 |
| % Change | -2.14% | -0.09% | 1.87% | -0.92% | 0.11% |
| Revenue TTM (₹ Cr) | ₹862.34 | ₹5,582.42 | ₹11,145.04 | ₹5,047.49 | ₹40,430.43 |
| Net Profit TTM (₹ Cr) | ₹250.17 | ₹1,485.26 | ₹93.54 | ₹680.14 | ₹13,112.02 |
| PE TTM | 107.50 | 49.60 | 296.50 | 44.10 | 28.10 |
| 1 Year Return | -13.4 | 7.61 | -20.75 | -37.52 | 19.15 |
| ROCE | 7.99 | 12.68 | 2.79 | 16.66 | 11.47 |
FAQ's on INDIGO
What is the current share price of InterGlobe Aviation Ltd.?
What is the Market Capitalization of InterGlobe Aviation Ltd.?
What are the PE and PB ratios for InterGlobe Aviation Ltd.?
What is the 52-Week High and Low for InterGlobe Aviation Ltd.?
Who are the major shareholders of InterGlobe Aviation Ltd.?
Who are the peers of InterGlobe Aviation Ltd. in the Transportation sector?
What is the latest dividend information for InterGlobe Aviation Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy