- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
Sector: Transportation
|Large Cap
InterGlobe Aviation Share Price
InterGlobe Aviation Ltd.
₹4,340
-102.40(-2.31%)
Invest in INDIGO with up to 2.86x margin.
Trade with MTF29th Apr 2026 | 3:28 PM
NSE : INDIGO
Open Free Demat Account
InterGlobe Aviation Performance
Price Movement
₹4340.00
₹4335.10
₹4507.30
↘ Today's Low↗ Today's High
1 Year Performance
₹4340.00
₹3895.20
₹6232.50
↘ 52 Week Low↗ 52 Week High
Markets Today
High₹4,507.30
Low₹4,335.10
Open at₹4,442.40
Prev Close₹4,442.40
Volumes16.96 L
Avg Price₹4,393.68
Lower Circuit₹3,998.20
Upper Circuit₹4,886.60
Historical Performance
3M High₹5,056.00
3M Low₹3,895.20
1 Yr High₹6,232.50
1 Yr Low₹3,895.20
3 Yr High₹6,232.50
3 Yr Low₹2,022.00
5 Yr High₹6,232.50
5 Yr Low₹1,511.75
InterGlobe Aviation Fundamentals
Market Cap
-
PE Ratio (TTM)
-
Dividend Yield
-
Net Profit TTM
-
Net Profit Growth
-
PEG Ratio
-
ROE
-
Operating Revenue TTM
-
Operating Revenue Growth
-
Book Value
-
MFI
MFI is mid-range
60.58
RSI
RSI is mid-range
48.09
EPS (TTM)
187.93
Debt to Equity
0.19
Face Value
10
Operating Profit Margin Qtr.
21.47
Operating Profit Qtr.
5,367.40
Net Profit Qtr.
549.80
Operating Revenue Qtr.
23,471.90
PB Ratio
-
InterGlobe Aviation Financials
*All values are in Rs. Cr
Loading chart...
Indicator | Dec 2025 | Sep 2025 | Jun 2025 | Mar 2025 | Dec 2024 |
|---|---|---|---|---|---|
| Total Revenue | 23,471.90 | 18,555.30 | 20,496.30 | 22,152 | 22,110.70 |
| Operating Expense | 18,119.20 | 18,009.90 | 15,291.70 | 16,069.70 | 16,950.70 |
| Operating Profit | 5,352.70 | 545.40 | 5,204.60 | 6,082.30 | 5,160 |
| Depreciation | 2,768.10 | 2,629.30 | 2,553.10 | 2,477.10 | 2,215.40 |
| Interest | 1,557 | 1,474.90 | 1,402.60 | 1,383.10 | 1,308.10 |
| Tax | 12.20 | 100.30 | 134.30 | 101.80 | 78 |
| Net Profit | 612.60 | -2,614.10 | 2,161.10 | 3,073.40 | 2,442 |
InterGlobe Aviation Technicals
InterGlobe Aviation Ltd. EMA & SMA
₹4340.00
-- (--%)
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
Day EMA5 ₹4530.5
Day EMA10 ₹4537.7
Day EMA12 ₹4529.4
Day EMA20 ₹4497.4
Day EMA26 ₹4489.4
Day EMA50 ₹4546.9
Day EMA100 ₹4755.9
Day EMA200 ₹4956.7
InterGlobe Aviation Support and Resistance
Resistance
First Resistance₹4519.87
Second Resistance₹4597.33
Third Resistance₹4646.77
Support
First Support₹4392.97
Second Support₹4343.53
Third Support₹4266.07
Technical Indicators
Day RSI48.09
Day MFI60.58
Day ADX14.54
Day Commodity Channel Index7.20
William-72.27
Day MACD39.93
Day MACD Signal Line33.96
Day ATR155.97
Day ROC125-23.26
Day ROC217.03
InterGlobe Aviation Shareholding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|---|
| Promoter | 49.3 | 49.3 | 43.5 | 41.6 | 41.6 | 41.6 |
| FII | 24.8 | 25.1 | 27.3 | 28.4 | 25 | 21.6 |
| DII | 21.2 | 20.7 | 24.1 | 24.7 | 28.1 | 31.2 |
| Public | 4.7 | 4.9 | 5 | 5.3 | 5.3 | 5.6 |
InterGlobe Aviation Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 6.16 L | 13.12 L | 46.99% |
| Week | 5.02 L | 10.22 L | 49.16% |
| 1 Month | 7.15 L | 18.62 L | 38.42% |
| 6 Month | 9.71 L | 18.97 L | 51.18% |
InterGlobe Aviation SWOT Analysis
Strengths0
Weakness0
Opportunity0
Threats0
No Record Found
InterGlobe Aviation Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 13 Aug, 2025 | 10 | FINAL | 13 Aug, 2025 | Equity Share |
| 19 Aug, 2019 | 5 | FINAL | Equity Share | |
| 02 Aug, 2018 | 6 | FINAL | Equity Share | |
| 18 Aug, 2017 | 34 | FINAL | Equity Share | |
| 12 Sep, 2016 | 15 | FINAL | Equity Share |
InterGlobe Aviation Stock Comparison
Financials | |||||
|---|---|---|---|---|---|
| Price (₹) | ₹194.80 | ₹273 | ₹466.60 | ₹1,778 | ₹1,655 |
| % Change | -2.15% | -4.19% | 0.26% | 4.86% | 1.06% |
| Revenue TTM (₹ Cr) | - | - | - | - | - |
| Net Profit TTM (₹ Cr) | - | - | - | - | - |
| PE TTM | - | - | - | - | - |
| 1 Year Return | - | - | - | - | - |
| ROCE | 6.14 | 13.29 | 2.63 | 19.00 | 13.94 |
FAQ's on INDIGO
What is the current share price of InterGlobe Aviation Ltd.?
As of 6 June 2025 at 10:01 AM, the share price for InterGlobe Aviation Ltd. is ₹ 4340 on the NSE and ₹ 4340 on the BSE. (Note: Prices are dynamic and update frequently during market hours).
What is the 52-Week High and Low for InterGlobe Aviation Ltd.?
Over the past 52 weeks, the highest price reached by InterGlobe Aviation Ltd. shares was ₹ 6232.5, and the lowest price was ₹ 3895.2.
Who are the major shareholders of InterGlobe Aviation Ltd.?
Significant shareholdings in InterGlobe Aviation Ltd. typically include entities such as:
(Note: Shareholding patterns can change; this represents major holders based on recent filings).
- Promoter
- Mutual Funds
- FII
- Other Institutions
- Public
(Note: Shareholding patterns can change; this represents major holders based on recent filings).
Who are the peers of InterGlobe Aviation Ltd. in the Transportation sector?
In the Transportation sector, InterGlobe Aviation Ltd. is often compared with other major players such as
Shreeji Shipping Global, Repono, BLT Logistics, FlySBS Aviation, DRS Cargo Movers Ltd. and Seacoast Shipping for analysis and benchmarking.
What is the latest dividend information for InterGlobe Aviation Ltd.?
InterGlobe Aviation Ltd. last declared a FINAL dividend of ₹ 10 per share for the financial period ending 2025. The record date was set as 2025-08-13, and the payment was/is scheduled around 2025-08-13. For the most current dividend announcements, refer to official company filings.
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy