logo
Login
Open Account
Open Demat

Sector: Transportation

|

Large Cap

Adani Ports Share Price

Adani Ports & Special Economic Zone Ltd.

₹1,554

42.50(2.81%)

Invest in ADANIPORTS with up to 4.00x margin.

Trade with MTF
23rd Feb 2026 | 3:28 PM
NSE : ADANIPORTS
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Adani Ports Performance

Price Movement

₹1554.00

₹1510.80

₹1564.50

↘ Today's Low↗ Today's High

1 Year Performance

₹1554.00

₹1036.50

₹1583.90

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹1,564.50
Low₹1,510.80
Open at₹1,511.00
Prev Close₹1,511.50
Volumes31.14 L
Avg Price₹1,550.49
Lower Circuit₹1,360.40
Upper Circuit₹1,662.60

Historical Performance

3M High₹1,583.90
3M Low₹1,292.00
1 Yr High₹1,583.90
1 Yr Low₹1,036.50
3 Yr High₹1,621.40
3 Yr Low₹533.65
5 Yr High₹1,621.40
5 Yr Low₹395.10

Adani Ports Fundamentals

Market Cap
Market Leader
3,36,074.40 Cr.
PE Ratio (TTM)
Below industry Median
26.90
Dividend Yield
Below industry Median
0.40
Net Profit TTM
23.5% incr over last year
12,491.47
Net Profit Growth
23.5% incr over last year
12,491.47
PEG Ratio
Above industry Median
1.10
ROE
16.0% incr over last year
17.81
Operating Revenue TTM
36,486.63
Operating Revenue Growth
23.7% incr over last year
Book Value
Below industry Median
5
MFI
MFI Overbought
70.51
RSI
RSI is mid-range
52.01
EPS (TTM)
51.35
Debt to Equity
0.73
Face Value
2
Operating Profit Margin Qtr.
58.75
Operating Profit Qtr.
5,786.03
Net Profit Qtr.
3,053.61
Operating Revenue Qtr.
9,704.59
PB Ratio
5

Adani Ports Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Dec 2024
Total Revenue1,860.342,057.841,838.852,129.802,182.08
Operating Expense539.35542.32609.38696.38538.29
Operating Profit1,320.991,515.521,229.471,433.421,643.79
Depreciation165.98165.54162.90170.34163.35
Interest1,211.261,874.11920.62762.621,402.05
Tax153.9159.66229.58295.23190.58
Net Profit286.62449.47504.90700.13408.89

Adani Ports Technicals

Adani Ports & Special Economic Zone Ltd. EMA & SMA

₹1554.00

42.50 (2.81%)

↗ Bullish Moving Average

16

↘ Bearish Moving Average

0

Day EMA5 ₹1528.3
Day EMA10 ₹1527.6
Day EMA12 ₹1524.1
Day EMA20 ₹1508.6
Day EMA26 ₹1500.1
Day EMA50 ₹1483.2
Day EMA100 ₹1461.7
Day EMA200 ₹1420.3

Adani Ports Support and Resistance

Resistance

First Resistance₹1525.40
Second Resistance₹1539.30
Third Resistance₹1549.40

Support

First Support₹1501.40
Second Support₹1491.30
Third Support₹1477.40

Technical Indicators

Day RSI52.01
Day MFI70.51
Day ADX15.99
Day Commodity Channel Index20.40
William-67.85
Day MACD23.97
Day MACD Signal Line24.36
Day ATR41.75
Day ROC12510.99
Day ROC216.88

Adani Ports Shareholding Pattern

Held BySep 2024Dec 2024Mar 2025Jun 2025Sep 2025Dec 2025
Promoter65.965.965.965.965.968
FII15.213.913.413.513.613.1
DII13.314.214.815.21513.9
Public5.665.95.55.55

Adani Ports Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day5.68 L11.56 L49.11%
Week8.81 L17.62 L50.00%
1 Month16.4 L32.97 L49.74%
6 Month11.2 L22.63 L49.48%

Adani Ports SWOT Analysis

Strengths30
Weakness4
Opportunity5
Threats2

Promoter holding increased more than 2% QoQ

Positive Breakout Third Resistance ( LTP > R3)

Benjamin Graham Value Screen

30 Day SMA crossing over 200 Day SMA, and current price greater than open

Strong Momentum: Price above short, medium and long term moving averages

Mid-range Performer (DVM)

Relative Outperformance versus Industry over 1 Month

Relative Outperformance versus Industry over 1 Year

Companies with high TTM EPS Growth

Growth stocks, promoters increasing shareholding

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

High Momentum Scores (Technical Scores greater than 50)

Good quarterly growth in the recent results

Relative Outperformance versus Industry over 1 Month

Effectively using its capital to generate profit - RoCE improving in last 2 years

Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Increasing Revenue every Quarter for the past 4 Quarters

Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Near 52 Week High

High Volume, High Gain

Top Gainers

Volume Shockers

Stocks near 52 Week High with Significant Volumes

Stocks Outperforming their Industry Price Change in the Quarter

Adani Ports Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
13 Jun, 20257FINAL13 Jun, 2025Equity Share
14 Jun, 20246FINAL14 Jun, 2024Equity Share
28 Jul, 20235FINAL28 Jul, 2023Equity Share
14 Jul, 20225FINAL15 Jul, 2022Equity Share
24 Jun, 20215FINAL25 Jun, 2021Equity Share
16 Mar, 20203.2INTERIM17 Mar, 2020Equity Share
26 Jul, 20190.2FINALEquity Share
26 Jul, 20182FINALEquity Share
31 Jul, 20171.3FINALEquity Share
22 Mar, 20161.1INTERIM23 Mar, 2016Equity Share

Adani Ports Stock Comparison

Financials
Aegis Vopak Terminals Ltd.
JSW Infrastructure Ltd.
Delhivery Ltd.
Cochin Shipyard Ltd.
InterGlobe Aviation Ltd.
Price (₹)₹230₹258.95₹434₹1,502₹4,855
% Change9.12%2.35%0.71%-1.03%0.01%
Revenue TTM (₹ Cr)₹706.03₹5,122.28₹9,849.87₹5,295.24₹84,675.40
Net Profit TTM (₹ Cr)₹204.51₹1,614.39₹152.84₹727.22₹3,211.90
PE TTM124.1033.70212.5054.3058.50
1 Year Return-2.54-0.1758.7513.437.79
ROCE6.1413.292.6319.0015.52

FAQ's on ADANIPORTS

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy