Nifty 50
- Kotak Mahindra Bank₹4408.10 (1.88%)
- Titan Company₹4,377-173.00 (-3.80%)
- BSE₹3,35651.00 (1.54%)
- Adani Enterprises₹2,743-106.90 (-3.75%)
- Bharti Airtel₹1,833.9023.40 (1.29%)
- Hindalco Industries₹910.85-29.65 (-3.15%)
- ICICI Bank₹1,357.5014.70 (1.09%)
- JSW Steel₹1,230-29.60 (-2.35%)
- Coal India₹414.502.85 (0.69%)
- Bharat Electronics₹378.30-9.10 (-2.35%)
- Max Healthcare₹9085.50 (0.61%)
- Infosys₹992-21.85 (-2.16%)
- HDFC Life Insurance ₹546.052.10 (0.39%)
- Asian Paints₹2,372.10-52.10 (-2.15%)
- Bajaj Finance₹963.850.75 (0.08%)
- Mahindra & Mahindra₹2,800-55.00 (-1.93%)
- Apollo Hospitals₹7,9172.50 (0.03%)
- Adani Ports₹1,750.10-33.30 (-1.87%)
- L&T₹3,701.50-68.50 (-1.82%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Adani Ports Share Price Today
As of 08-10-2026 08:36, Adani Ports & Special Economic Zone Ltd. share price today is ₹0, with a change of ₹-1783.40 (-100.00%) from the previous close of ₹1783.4. The stock opened at ₹1782.5 and traded between ₹1739.4 and ₹1786, with a total traded volume of 1187835 shares. The company has a market capitalization of ₹385239.2 Cr in the Transportation sector. while its 52-week high and low are ₹1891.1 and ₹1292, respectively.
Adani Ports & Special Economic Zone Ltd. valuation metrics include a P/E ratio of 29.4, EPS of ₹58.23, and book value of ₹3.90. Profitability indicators show ROE of 13.34% along with a dividend yield of 0.4%. Adani Ports & Special Economic Zone Ltd. has reported revenue of ₹40430.43 Cr and net profit of ₹13112.02 Cr.
Adani Ports & Special Economic Zone Ltd. technical indicators include Day RSI at 53.5, Day MFI at 59.06, Day ADX at 16.78. Additional indicators include Commodity Channel Index (CCI) at 37.9 and Williams %R at -34.7. Momentum indicators show Day MACD at 16.46, Day MACD Signal Line at 17.81, DayATR at 44.21. Rate of Change indicators for Adani Ports & Special Economic Zone Ltd. include ROC125 at 28.57 and ROC21 at 4.51.
Exponential moving averages include EMA5 at ₹1777.2, EMA10 at ₹1775.8, EMA12 at ₹1773.6, EMA20 at ₹1763.3, EMA26 at ₹1757.2, EMA50 at ₹1746.3, EMA100 at ₹1721.1, EMA200 at ₹1650.4. Simple moving averages include SMA5 at ₹1783.1, SMA10 at ₹1783.5, SMA20 at ₹1766.7, SMA30 at ₹1738.3, SMA50 at ₹1721.9, SMA100 at ₹1767.2, SMA150 at ₹1681.3, SMA200 at ₹1630.2.
Support levels for Adani Ports are placed at First Support ₹1766.63, Second Support ₹1749.87, Third Support ₹1738.63. Resistance levels are seen at First Resistance ₹1794.63, Second Resistance ₹1805.87, Third Resistance ₹1822.63. Adani Ports & Special Economic Zone Ltd. shareholding pattern shows promoter holding at 66.03%, FII holding at 15.58%, DII holding at 0%, public holding at 4.79%.
Adani Ports Performance
Price Movement
₹1739.40
₹1786.00
1 Year Performance
₹1292.00
₹1891.10
Markets Today
Historical Performance
Adani Ports Fundamentals
Adani Ports Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 2,244.08 | 2,772.64 | 1,860.34 | 2,057.84 | 1,838.85 |
| Operating Expense | 659.56 | 1,261.26 | 539.35 | 542.32 | 609.38 |
| Operating Profit | 1,584.52 | 1,511.38 | 1,320.99 | 1,515.52 | 1,229.47 |
| Depreciation | 181.82 | 192.39 | 165.98 | 165.54 | 162.90 |
| Interest | 778.88 | 2,005.04 | 1,211.26 | 1,874.11 | 920.62 |
| Tax | 326.07 | -142 | 153.91 | 59.66 | 229.58 |
| Net Profit | 1,557.49 | 198.83 | 286.62 | 449.47 | 504.90 |
Adani Ports Technicals
Adani Ports & Special Economic Zone Ltd. EMA & SMA
₹1750.10
↗ Bullish Moving Average
15
↘ Bearish Moving Average
1
Adani Ports Support and Resistance
Resistance
Support
Technical Indicators
Adani Ports Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 65.9 | 65.9 | 65.9 | 68 | 68 | 66 |
| FII | 13.4 | 13.5 | 13.6 | 13.1 | 13.2 | 15.6 |
| DII | 14.8 | 15.2 | 15 | 13.9 | 13.9 | 13.6 |
| Public | 5.9 | 5.5 | 5.5 | 5 | 4.9 | 4.8 |
Adani Ports Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 9.07 L | 17.33 L | 52.34% |
| Week | 14.82 L | 25.47 L | 58.16% |
| 1 Month | 16.29 L | 24.99 L | 65.19% |
| 6 Month | 18.63 L | 31.98 L | 58.26% |
Adani Ports SWOT Analysis
Benjamin Graham Value Screen
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Strong Momentum: Price above short, medium and long term moving averages
Relative Outperformance versus Industry over 1 Month
Annual Profit Growth higher than Sector Profit Growth
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Results Screener: Stocks with upcoming results which are seeing positive shifts in share price
Relative Outperformance versus Industry over 1 Month
Growth in Net Profit with increasing Profit Margin (QoQ)
Increasing Revenue every Quarter for the past 4 Quarters
Increasing profits every quarter for the past 2 quarters
Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Annual Net Profits improving for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Top Gainers
Stocks near 52 Week High with Significant Volumes
Adani Ports Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 12 Jun, 2026 | 7.5 | FINAL | 12 Jun, 2026 | Equity Share |
| 13 Jun, 2025 | 7 | FINAL | 13 Jun, 2025 | Equity Share |
| 14 Jun, 2024 | 6 | FINAL | 14 Jun, 2024 | Equity Share |
| 28 Jul, 2023 | 5 | FINAL | 28 Jul, 2023 | Equity Share |
| 14 Jul, 2022 | 5 | FINAL | 15 Jul, 2022 | Equity Share |
| 24 Jun, 2021 | 5 | FINAL | 25 Jun, 2021 | Equity Share |
| 16 Mar, 2020 | 3.2 | INTERIM | 17 Mar, 2020 | Equity Share |
| 26 Jul, 2019 | 0.2 | FINAL | Equity Share | |
| 26 Jul, 2018 | 2 | FINAL | Equity Share | |
| 31 Jul, 2017 | 1.3 | FINAL | Equity Share |
Adani Ports Stock Comparison
Financials | |||||
|---|---|---|---|---|---|
| Price (₹) | ₹294 | ₹354.50 | ₹398.15 | ₹1,255.10 | ₹4,990 |
| % Change | 0.22% | -2.36% | -2.29% | -2.10% | -1.20% |
| Revenue TTM (₹ Cr) | ₹862.34 | ₹5,582.42 | ₹11,145.04 | ₹5,047.49 | ₹89,049.70 |
| Net Profit TTM (₹ Cr) | ₹250.17 | ₹1,485.26 | ₹93.54 | ₹680.14 | ₹-4,805.80 |
| PE TTM | 129.90 | 57.00 | 326.40 | 49.60 | -40.60 |
| 1 Year Return | 4.75 | 17.53 | -11.91 | -30.81 | -11.31 |
| ROCE | 7.99 | 12.68 | 2.79 | 16.66 | 5.85 |
FAQ's on ADANIPORTS
What is the current share price of Adani Ports & Special Economic Zone Ltd.?
What is the Market Capitalization of Adani Ports & Special Economic Zone Ltd.?
What are the PE and PB ratios for Adani Ports & Special Economic Zone Ltd.?
What is the 52-Week High and Low for Adani Ports & Special Economic Zone Ltd.?
What is the current dividend yield for Adani Ports & Special Economic Zone Ltd.?
Who are the major shareholders of Adani Ports & Special Economic Zone Ltd.?
Who are the peers of Adani Ports & Special Economic Zone Ltd. in the Transportation sector?
What is the latest dividend information for Adani Ports & Special Economic Zone Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy