Sector: Transportation

Large Cap

Adani Ports Share Price

ADANIPORTS

₹1,802

10.30(0.57%)

9th Jul 2026 | 3:28 PM

NSE : ADANIPORTS

Open Free Demat Account

Adani Ports Performance

Price Movement

₹1802.00

₹1795.30

₹1821.00

↘ Today's Low↗ Today's High

1 Year Performance

₹1802.00

₹1290.50

₹1891.10

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹1,821.00

Low₹1,795.30

Open at₹1,795.30

Prev Close₹1,791.70

Volumes11.07 L

Avg Price₹1,809.15

Lower Circuit₹1,612.60

Upper Circuit₹1,970.80

Historical Performance

3M High₹1,891.10

3M Low₹1,415.20

1 Yr High₹1,891.10

1 Yr Low₹1,290.50

3 Yr High₹1,891.10

3 Yr Low₹708.00

5 Yr High₹1,891.10

5 Yr Low₹395.10

Summary

As of 09-07-2026 18:02, Adani Ports & Special Economic Zone Ltd. share price today is ₹0, with a change of ₹-1791.70 (-100.00%) from the previous close of ₹1791.7. The stock opened at ₹1795.3 and traded between ₹1795.3 and ₹1821, with a total traded volume of 1106782 shares. The company has a market capitalization of ₹387032.1 Cr in the Transportation sector. while its 52-week high and low are ₹1891.1 and ₹1290.5, respectively.

Adani Ports & Special Economic Zone Ltd. valuation metrics include a P/E ratio of 30.2, EPS of ₹58.23, and book value of ₹4.00. Profitability indicators show ROE of 13.34% along with a dividend yield of 0.4%. Adani Ports & Special Economic Zone Ltd. has reported revenue of ₹38735.77 Cr and net profit of ₹12806.21 Cr.

Adani Ports & Special Economic Zone Ltd. technical indicators include Day RSI at 46.91, Day MFI at 66.4, Day ADX at 16.31. Additional indicators include Commodity Channel Index (CCI) at -51 and Williams %R at -82.42. Momentum indicators show Day MACD at 17.09, Day MACD Signal Line at 21.37, DayATR at 42.87. Rate of Change indicators for Adani Ports & Special Economic Zone Ltd. include ROC125 at 20.97 and ROC21 at -0.74.

Exponential moving averages include EMA5 at ₹1829.4, EMA10 at ₹1830.5, EMA12 at ₹1829.3, EMA20 at ₹1821.4, EMA26 at ₹1812.2, EMA50 at ₹1762, EMA100 at ₹1673.6, EMA200 at ₹1573.6. Simple moving averages include SMA5 at ₹1849.5, SMA10 at ₹1829.1, SMA20 at ₹1822.8, SMA30 at ₹1818.2, SMA50 at ₹1786.1, SMA100 at ₹1628.2, SMA150 at ₹1574.8, SMA200 at ₹1542.3.

Support levels for Adani Ports are placed at First Support ₹1766.47, Second Support ₹1741.23, Third Support ₹1699.27. Resistance levels are seen at First Resistance ₹1833.67, Second Resistance ₹1875.63, Third Resistance ₹1900.87. Adani Ports & Special Economic Zone Ltd. shareholding pattern shows promoter holding at 68.02%, FII holding at 13.25%, DII holding at 0%, public holding at 4.89%.

Adani Ports Fundamentals

Market Cap

Market Leader

3,87,032.10 Cr.

PE Ratio (TTM)

Below industry Median

30.20

Dividend Yield

Below industry Median

0.40

Net Profit TTM

15.4% incr over last year

12,806.21

Net Profit Growth

15.4% incr over last year

12,806.21

PEG Ratio

Above industry Median

ROE

25% decr over last year

13.34

Operating Revenue TTM

38,735.77

Operating Revenue Growth

24.6% incr over last year

Book Value

Below industry Median

MFI

MFI is mid-range

66.40

RSI

RSI is mid-range

46.91

EPS (TTM)

58.23

Debt to Equity

0.57

Face Value

Operating Profit Margin Qtr.

55.93

Operating Profit Qtr.

6,019.78

Net Profit Qtr.

3,328.96

Operating Revenue Qtr.

10,737.58

PB Ratio

Adani Ports Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
Total Revenue	2,772.64	1,860.34	2,057.84	1,838.85	2,129.80
Operating Expense	1,261.26	539.35	542.32	609.38	696.38
Operating Profit	1,511.38	1,320.99	1,515.52	1,229.47	1,433.42
Depreciation	192.39	165.98	165.54	162.90	170.34
Interest	2,005.04	1,211.26	1,874.11	920.62	762.62
Tax	-142	153.91	59.66	229.58	295.23
Net Profit	198.83	286.62	449.47	504.90	700.13

Adani Ports Technicals

Adani Ports & Special Economic Zone Ltd. EMA & SMA

₹1802.00

-31.90 (-1.74%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹1829.4

Day EMA10 ₹1830.5

Day EMA12 ₹1829.3

Day EMA20 ₹1821.4

Day EMA26 ₹1812.2

Day EMA50 ₹1762

Day EMA100 ₹1673.6

Day EMA200 ₹1573.6

Adani Ports Support and Resistance

Resistance

First Resistance₹1833.67

Second Resistance₹1875.63

Third Resistance₹1900.87

Support

First Support₹1766.47

Second Support₹1741.23

Third Support₹1699.27

Technical Indicators

Day RSI46.91

Day MFI66.40

Day ADX16.31

Day Commodity Channel Index-51.00

William-82.42

Day MACD17.09

Day MACD Signal Line21.37

Day ATR42.87

Day ROC12520.97

Day ROC21-0.74

Adani Ports Shareholding Pattern

Held By	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Promoter	65.9	65.9	65.9	65.9	68	68
FII	13.9	13.4	13.5	13.6	13.1	13.2
DII	14.2	14.8	15.2	15	13.9	13.9
Public	6	5.9	5.5	5.5	5	4.9

Adani Ports Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	6.72 L	15.24 L	44.10%
Week	9.47 L	18.93 L	50.06%
1 Month	13.52 L	25.02 L	54.03%
6 Month	18.72 L	34.7 L	53.96%

Adani Ports SWOT Analysis

Strengths14

Weakness4

Opportunity7

Threats1

Benjamin Graham Value Screen

Companies with 10% increase in share price over three months, with rising net profit growth

Mid-range Performer (DVM)

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

High Momentum Scores (Technical Scores greater than 50)

Increasing Revenue every Quarter for the past 4 Quarters

Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Near 52 Week High

Stocks near 52 Week High with Significant Volumes

Adani Ports Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
12 Jun, 2026	7.5	FINAL	12 Jun, 2026	Equity Share
13 Jun, 2025	7	FINAL	13 Jun, 2025	Equity Share
14 Jun, 2024	6	FINAL	14 Jun, 2024	Equity Share
28 Jul, 2023	5	FINAL	28 Jul, 2023	Equity Share
14 Jul, 2022	5	FINAL	15 Jul, 2022	Equity Share
24 Jun, 2021	5	FINAL	25 Jun, 2021	Equity Share
16 Mar, 2020	3.2	INTERIM	17 Mar, 2020	Equity Share
26 Jul, 2019	0.2	FINAL		Equity Share
26 Jul, 2018	2	FINAL		Equity Share
31 Jul, 2017	1.3	FINAL		Equity Share

Adani Ports Stock Comparison

Financials	Aegis Vopak Terminals Ltd.	JSW Infrastructure Ltd.	Delhivery Ltd.	Cochin Shipyard Ltd.	InterGlobe Aviation Ltd.
Price (₹)	₹276.50	₹324.95	₹515.20	₹1,409	₹5,230.50
% Change	-0.04%	3.40%	2.67%	0.35%	2.08%
Revenue TTM (₹ Cr)	₹792.58	₹5,361.44	₹10,508.31	₹5,021.87	₹84,961.90
Net Profit TTM (₹ Cr)	₹231.81	₹1,523.31	₹152.68	₹716.51	₹-2,391.90
PE TTM	132.20	48.10	246.10	51.60	-82.80
1 Year Return	10.62	0.83	22.75	-30.54	-11.69
ROCE	7.99	12.68	2.79	16.66	5.85

Similar Stocks

CONCOR

Container Corporation of India Ltd.

₹ 458.00

+1.46%

FAQ's on ADANIPORTS

What is the current share price of Adani Ports & Special Economic Zone Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for Adani Ports & Special Economic Zone Ltd. is ₹ 1802 on the NSE and ₹ 1803 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of Adani Ports & Special Economic Zone Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Adani Ports & Special Economic Zone Ltd. is approximately ₹ 387032.1 Cr.

What are the PE and PB ratios for Adani Ports & Special Economic Zone Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Adani Ports & Special Economic Zone Ltd. is 30.2, and the Price-to-Book (PB) ratio is 4.

What is the 52-Week High and Low for Adani Ports & Special Economic Zone Ltd.?

Over the past 52 weeks, the highest price reached by Adani Ports & Special Economic Zone Ltd. shares was ₹ 1891.1, and the lowest price was ₹ 1290.5.

What is the current dividend yield for Adani Ports & Special Economic Zone Ltd.?

As of 6 June 2025, the dividend yield for Adani Ports & Special Economic Zone Ltd. is 0.4%. The dividend yield is calculated based on the company's annual dividend payouts relative to its current share price.

Who are the major shareholders of Adani Ports & Special Economic Zone Ltd.?

Significant shareholdings in Adani Ports & Special Economic Zone Ltd. typically include entities such as:

Promoter
FII
Other Institutions
Mutual Funds
Public

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Adani Ports & Special Economic Zone Ltd. in the Transportation sector?

In the Transportation sector, Adani Ports & Special Economic Zone Ltd. is often compared with other major players such as Seemax Resources, Sampark Logistics, Allcargo Global, Shadowfax Technologies, Global Ocean Logistics and Neptune Logitek for analysis and benchmarking.

What is the latest dividend information for Adani Ports & Special Economic Zone Ltd.?

Adani Ports & Special Economic Zone Ltd. last declared a FINAL dividend of ₹ 7.5 per share for the financial period ending 2026. The record date was set as 2026-06-12, and the payment was/is scheduled around 2026-06-12. For the most current dividend announcements, refer to official company filings.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy