Sector: Transportation

Large Cap

Adani Ports Share Price

ADANIPORTS

₹1,700

4.00(0.24%)

21st Aug 2026 | 3:14 PM

NSE : ADANIPORTS

Open Free Demat Account

Adani Ports Performance

Price Movement

₹1700.00

₹1684.90

₹1702.00

↘ Today's Low↗ Today's High

1 Year Performance

₹1700.00

₹1292.00

₹1891.10

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹1,702.00

Low₹1,684.90

Open at₹1,697.20

Prev Close₹1,696.00

Volumes11.14 L

Avg Price₹1,693.23

Lower Circuit₹1,641.40

Upper Circuit₹1,742.80

Historical Performance

3M High₹1,891.10

3M Low₹1,640.40

1 Yr High₹1,891.10

1 Yr Low₹1,292.00

3 Yr High₹1,891.10

3 Yr Low₹754.50

5 Yr High₹1,891.10

5 Yr Low₹395.10

Summary

As of 24-08-2026 03:14, Adani Ports & Special Economic Zone Ltd. share price today is ₹0, with a change of ₹-1696.00 (-100.00%) from the previous close of ₹1696. The stock opened at ₹1697.2 and traded between ₹1684.9 and ₹1702, with a total traded volume of 1113535 shares. The company has a market capitalization of ₹363313.8 Cr in the Transportation sector. while its 52-week high and low are ₹1891.1 and ₹1292, respectively.

Adani Ports & Special Economic Zone Ltd. valuation metrics include a P/E ratio of 27.7, EPS of ₹58.23, and book value of ₹3.80. Profitability indicators show ROE of 13.34% along with a dividend yield of 0.4%. Adani Ports & Special Economic Zone Ltd. has reported revenue of ₹40430.43 Cr and net profit of ₹13112.02 Cr.

Adani Ports & Special Economic Zone Ltd. technical indicators include Day RSI at 39.18, Day MFI at 40.35, Day ADX at 30.24. Additional indicators include Commodity Channel Index (CCI) at -59.6 and Williams %R at -45.03. Momentum indicators show Day MACD at -29.3, Day MACD Signal Line at -30.92, DayATR at 33.25. Rate of Change indicators for Adani Ports & Special Economic Zone Ltd. include ROC125 at 10.72 and ROC21 at -8.91.

Exponential moving averages include EMA5 at ₹1683.1, EMA10 at ₹1688.1, EMA12 at ₹1692, EMA20 at ₹1709.9, EMA26 at ₹1721.3, EMA50 at ₹1736.8, EMA100 at ₹1701.5, EMA200 at ₹1616.8. Simple moving averages include SMA5 at ₹1682.7, SMA10 at ₹1681.6, SMA20 at ₹1704.8, SMA30 at ₹1745.3, SMA50 at ₹1776.3, SMA100 at ₹1709.9, SMA150 at ₹1625.1, SMA200 at ₹1590.4.

Support levels for Adani Ports are placed at First Support ₹1671.27, Second Support ₹1660.63, Third Support ₹1654.27. Resistance levels are seen at First Resistance ₹1688.27, Second Resistance ₹1694.63, Third Resistance ₹1705.27. Adani Ports & Special Economic Zone Ltd. shareholding pattern shows promoter holding at 66.03%, FII holding at 15.58%, DII holding at 0%, public holding at 4.79%.

Adani Ports Fundamentals

Market Cap

Market Leader

3,63,313.80 Cr.

PE Ratio (TTM)

Below industry Median

27.70

Dividend Yield

Below industry Median

0.40

Net Profit TTM

16.1% incr over last year

13,112.02

Net Profit Growth

16.1% incr over last year

13,112.02

PEG Ratio

Above industry Median

1.70

ROE

25% decr over last year

13.34

Operating Revenue TTM

40,430.43

Operating Revenue Growth

23.8% incr over last year

Book Value

Below industry Median

3.80

MFI

MFI is mid-range

40.35

RSI

RSI is mid-range

39.18

EPS (TTM)

58.23

Debt to Equity

0.57

Face Value

Operating Profit Margin Qtr.

55.93

Operating Profit Qtr.

6,540.60

Net Profit Qtr.

3,620.40

Operating Revenue Qtr.

10,820.80

PB Ratio

3.80

Adani Ports Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Jun 2026	Mar 2026	Dec 2025	Sep 2025	Jun 2025
Total Revenue	2,244.08	2,772.64	1,860.34	2,057.84	1,838.85
Operating Expense	659.56	1,261.26	539.35	542.32	609.38
Operating Profit	1,584.52	1,511.38	1,320.99	1,515.52	1,229.47
Depreciation	181.82	192.39	165.98	165.54	162.90
Interest	778.88	2,005.04	1,211.26	1,874.11	920.62
Tax	326.07	-142	153.91	59.66	229.58
Net Profit	1,557.49	198.83	286.62	449.47	504.90

Adani Ports Technicals

Adani Ports & Special Economic Zone Ltd. EMA & SMA

₹1700.00

17.60 (1.05%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹1683.1

Day EMA10 ₹1688.1

Day EMA12 ₹1692

Day EMA20 ₹1709.9

Day EMA26 ₹1721.3

Day EMA50 ₹1736.8

Day EMA100 ₹1701.5

Day EMA200 ₹1616.8

Adani Ports Support and Resistance

Resistance

First Resistance₹1688.27

Second Resistance₹1694.63

Third Resistance₹1705.27

Support

First Support₹1671.27

Second Support₹1660.63

Third Support₹1654.27

Technical Indicators

Day RSI39.18

Day MFI40.35

Day ADX30.24

Day Commodity Channel Index-59.60

William-45.03

Day MACD-29.30

Day MACD Signal Line-30.92

Day ATR33.25

Day ROC12510.72

Day ROC21-8.91

Adani Ports Shareholding Pattern

Held By	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Promoter	65.9	65.9	65.9	68	68	66
FII	13.4	13.5	13.6	13.1	13.2	15.6
DII	14.8	15.2	15	13.9	13.9	13.6
Public	5.9	5.5	5.5	5	4.9	4.8

Adani Ports Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	7.74 L	12.46 L	62.12%
Week	9.41 L	17.04 L	55.25%
1 Month	13.43 L	24.36 L	55.12%
6 Month	17.95 L	32.75 L	54.80%

Adani Ports SWOT Analysis

Strengths12

Weakness7

Opportunity5

Threats1

Benjamin Graham Value Screen

Annual Profit Growth higher than Sector Profit Growth

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Growth in Net Profit with increasing Profit Margin (QoQ)

Increasing Revenue every Quarter for the past 4 Quarters

Increasing profits every quarter for the past 2 quarters

Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Adani Ports Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
12 Jun, 2026	7.5	FINAL	12 Jun, 2026	Equity Share
13 Jun, 2025	7	FINAL	13 Jun, 2025	Equity Share
14 Jun, 2024	6	FINAL	14 Jun, 2024	Equity Share
28 Jul, 2023	5	FINAL	28 Jul, 2023	Equity Share
14 Jul, 2022	5	FINAL	15 Jul, 2022	Equity Share
24 Jun, 2021	5	FINAL	25 Jun, 2021	Equity Share
16 Mar, 2020	3.2	INTERIM	17 Mar, 2020	Equity Share
26 Jul, 2019	0.2	FINAL		Equity Share
26 Jul, 2018	2	FINAL		Equity Share
31 Jul, 2017	1.3	FINAL		Equity Share

Adani Ports Stock Comparison

Financials	Aegis Vopak Terminals Ltd.	JSW Infrastructure Ltd.	Delhivery Ltd.	Cochin Shipyard Ltd.	InterGlobe Aviation Ltd.
Price (₹)	₹276.30	₹336.70	₹449	₹1,482	₹5,110
% Change	3.64%	2.08%	-0.24%	-0.47%	-1.06%
Revenue TTM (₹ Cr)	₹862.34	₹5,582.42	₹11,145.04	₹5,047.49	₹89,049.70
Net Profit TTM (₹ Cr)	₹250.17	₹1,485.26	₹93.54	₹680.14	₹-4,805.80
PE TTM	119.60	51.70	360.40	57.40	-41.80
1 Year Return	7.36	6.99	-4.6	-13.03	-14.24
ROCE	7.99	12.68	2.79	16.66	5.85

Similar Stocks

CONCOR

Container Corporation of India Ltd.

₹ 515.05

-0.76%

FAQ's on ADANIPORTS

What is the current share price of Adani Ports & Special Economic Zone Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for Adani Ports & Special Economic Zone Ltd. is ₹ 1700 on the NSE and ₹ 1697 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of Adani Ports & Special Economic Zone Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Adani Ports & Special Economic Zone Ltd. is approximately ₹ 363313.8 Cr.

What are the PE and PB ratios for Adani Ports & Special Economic Zone Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Adani Ports & Special Economic Zone Ltd. is 27.7, and the Price-to-Book (PB) ratio is 3.8.

What is the 52-Week High and Low for Adani Ports & Special Economic Zone Ltd.?

Over the past 52 weeks, the highest price reached by Adani Ports & Special Economic Zone Ltd. shares was ₹ 1891.1, and the lowest price was ₹ 1292.

What is the current dividend yield for Adani Ports & Special Economic Zone Ltd.?

As of 6 June 2025, the dividend yield for Adani Ports & Special Economic Zone Ltd. is 0.4%. The dividend yield is calculated based on the company's annual dividend payouts relative to its current share price.

Who are the major shareholders of Adani Ports & Special Economic Zone Ltd.?

Significant shareholdings in Adani Ports & Special Economic Zone Ltd. typically include entities such as:

Promoter
FII
Other Institutions
Mutual Funds
Public

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Adani Ports & Special Economic Zone Ltd. in the Transportation sector?

In the Transportation sector, Adani Ports & Special Economic Zone Ltd. is often compared with other major players such as Leap, Seemax Resources, Sampark Logistics, Allcargo Global, Shadowfax Technologies and Global Ocean Logistics for analysis and benchmarking.

What is the latest dividend information for Adani Ports & Special Economic Zone Ltd.?

Adani Ports & Special Economic Zone Ltd. last declared a FINAL dividend of ₹ 7.5 per share for the financial period ending 2026. The record date was set as 2026-06-12, and the payment was/is scheduled around 2026-06-12. For the most current dividend announcements, refer to official company filings.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy