Sector: Transportation
|Large Cap
Adani Ports Share Price
Adani Ports & Special Economic Zone Ltd.
₹1,800
13.10(0.73%)
Invest in ADANIPORTS with up to 4.00x margin.
Trade with MTF25th May 2026 | 12:41 PM
NSE : ADANIPORTS
Open Free Demat Account
Adani Ports Performance
Price Movement
₹1800.00
₹1793.00
₹1813.30
↘ Today's Low↗ Today's High
1 Year Performance
₹1800.00
₹1290.50
₹1823.90
↘ 52 Week Low↗ 52 Week High
Markets Today
High₹1,813.30
Low₹1,793.00
Open at₹1,809.00
Prev Close₹1,786.90
Volumes9.00 L
Avg Price₹1,801.36
Lower Circuit₹1,608.30
Upper Circuit₹1,965.50
Historical Performance
3M High₹1,823.90
3M Low₹1,293.50
1 Yr High₹1,823.90
1 Yr Low₹1,290.50
3 Yr High₹1,823.90
3 Yr Low₹693.15
5 Yr High₹1,823.90
5 Yr Low₹395.10
Adani Ports Fundamentals
Market Cap
Market Leader
3,82,906.20 Cr.
PE Ratio (TTM)
Below industry Median
29.90
Dividend Yield
Below industry Median
0.40
Net Profit TTM
15.4% incr over last year
12,806.21
Net Profit Growth
15.4% incr over last year
12,806.21
PEG Ratio
Above industry Median
1.90
ROE
25% decr over last year
13.32
Operating Revenue TTM
38,735.77
Operating Revenue Growth
24.6% incr over last year
Book Value
Above industry Median
5.50
MFI
MFI is mid-range
69.62
RSI
RSI is mid-range
64.88
EPS (TTM)
58.23
Debt to Equity
0.57
Face Value
2
Operating Profit Margin Qtr.
55.93
Operating Profit Qtr.
6,019.78
Net Profit Qtr.
3,328.96
Operating Revenue Qtr.
10,737.58
PB Ratio
5.50
Adani Ports Financials
*All values are in Rs. Cr
Loading chart...
Indicator | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 | Mar 2025 |
|---|---|---|---|---|---|
| Total Revenue | 2,772.64 | 1,860.34 | 2,057.84 | 1,838.85 | 2,129.80 |
| Operating Expense | 1,261.26 | 539.35 | 542.32 | 609.38 | 696.38 |
| Operating Profit | 1,511.38 | 1,320.99 | 1,515.52 | 1,229.47 | 1,433.42 |
| Depreciation | 192.39 | 165.98 | 165.54 | 162.90 | 170.34 |
| Interest | 2,005.04 | 1,211.26 | 1,874.11 | 920.62 | 762.62 |
| Tax | -142 | 153.91 | 59.66 | 229.58 | 295.23 |
| Net Profit | 198.83 | 286.62 | 449.47 | 504.90 | 700.13 |
Adani Ports Technicals
Adani Ports & Special Economic Zone Ltd. EMA & SMA
₹1800.00
37.20 (2.11%)
↗ Bullish Moving Average
15
↘ Bearish Moving Average
1
Day EMA5 ₹1769.2
Day EMA10 ₹1752.1
Day EMA12 ₹1742.8
Day EMA20 ₹1702.3
Day EMA26 ₹1674.5
Day EMA50 ₹1601.7
Day EMA100 ₹1538.4
Day EMA200 ₹1478.4
Adani Ports Support and Resistance
Resistance
First Resistance₹1785.50
Second Resistance₹1798.40
Third Resistance₹1819.00
Support
First Support₹1752.00
Second Support₹1731.40
Third Support₹1718.50
Technical Indicators
Day RSI64.88
Day MFI69.62
Day ADX28.20
Day Commodity Channel Index65.80
William-22.59
Day MACD68.35
Day MACD Signal Line70.92
Day ATR51.45
Day ROC12517.18
Day ROC2112.30
Adani Ports Shareholding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|---|
| Promoter | 65.9 | 65.9 | 65.9 | 65.9 | 68 | 68 |
| FII | 13.9 | 13.4 | 13.5 | 13.6 | 13.1 | 13.2 |
| DII | 14.2 | 14.8 | 15.2 | 15 | 13.9 | 13.9 |
| Public | 6 | 5.9 | 5.5 | 5.5 | 5 | 4.9 |
Adani Ports Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 7.65 L | 23.86 L | 32.06% |
| Week | 13.38 L | 34.98 L | 38.26% |
| 1 Month | 39.52 L | 61.77 L | 63.99% |
| 6 Month | 17.76 L | 32.61 L | 54.47% |
Adani Ports SWOT Analysis
Strengths22
Weakness4
Opportunity6
Threats2
Benjamin Graham Value Screen
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Companies with 10% increase in share price over three months, with rising net profit growth
Strong Momentum: Price above short, medium and long term moving averages
Mid-range Performer (DVM)
Relative Outperformance versus Industry over 1 Month
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Increasing Revenue every Quarter for the past 4 Quarters
Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Annual Net Profits improving for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Near 52 Week High
RSI indicating price strength
Top Gainers
Stocks near 52 Week High with Significant Volumes
Stocks Outperforming their Industry Price Change in the Quarter
Adani Ports Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 12 Jun, 2026 | 7.5 | FINAL | 12 Jun, 2026 | Equity Share |
| 13 Jun, 2025 | 7 | FINAL | 13 Jun, 2025 | Equity Share |
| 14 Jun, 2024 | 6 | FINAL | 14 Jun, 2024 | Equity Share |
| 28 Jul, 2023 | 5 | FINAL | 28 Jul, 2023 | Equity Share |
| 14 Jul, 2022 | 5 | FINAL | 15 Jul, 2022 | Equity Share |
| 24 Jun, 2021 | 5 | FINAL | 25 Jun, 2021 | Equity Share |
| 16 Mar, 2020 | 3.2 | INTERIM | 17 Mar, 2020 | Equity Share |
| 26 Jul, 2019 | 0.2 | FINAL | Equity Share | |
| 26 Jul, 2018 | 2 | FINAL | Equity Share | |
| 31 Jul, 2017 | 1.3 | FINAL | Equity Share |
Adani Ports Stock Comparison
Financials | |||||
|---|---|---|---|---|---|
| Price (₹) | ₹209 | ₹277.50 | ₹459.35 | ₹1,537.60 | ₹4,511.50 |
| % Change | 0.79% | 1.06% | 2.63% | 0.36% | 1.64% |
| Revenue TTM (₹ Cr) | ₹706.03 | ₹5,361.44 | ₹10,508.31 | ₹5,021.87 | ₹84,675.40 |
| Net Profit TTM (₹ Cr) | ₹204.51 | ₹1,523.31 | ₹152.68 | ₹716.51 | ₹3,211.90 |
| PE TTM | 108.20 | 36.20 | 224.00 | 55.40 | 51.30 |
| 1 Year Return | -15.04 | -9.81 | 30.05 | -23.93 | -23.5 |
| ROCE | 6.14 | 12.68 | 2.79 | 16.66 | 15.52 |
FAQ's on ADANIPORTS
What is the current share price of Adani Ports & Special Economic Zone Ltd.?
As of 6 June 2025 at 10:01 AM, the share price for Adani Ports & Special Economic Zone Ltd. is ₹ 1800 on the NSE and ₹ 1799.8 on the BSE. (Note: Prices are dynamic and update frequently during market hours).
What is the Market Capitalization of Adani Ports & Special Economic Zone Ltd.?
Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Adani Ports & Special Economic Zone Ltd. is approximately ₹ 382906.2 Cr.
What are the PE and PB ratios for Adani Ports & Special Economic Zone Ltd.?
Based on recent data, the Price-to-Earnings (PE) ratio for Adani Ports & Special Economic Zone Ltd. is 29.9, and the Price-to-Book (PB) ratio is 5.5.
What is the 52-Week High and Low for Adani Ports & Special Economic Zone Ltd.?
Over the past 52 weeks, the highest price reached by Adani Ports & Special Economic Zone Ltd. shares was ₹ 1823.9, and the lowest price was ₹ 1290.5.
What is the current dividend yield for Adani Ports & Special Economic Zone Ltd.?
As of 6 June 2025, the dividend yield for Adani Ports & Special Economic Zone Ltd. is 0.4%. The dividend yield is calculated based on the company's annual dividend payouts relative to its current share price.
Who are the major shareholders of Adani Ports & Special Economic Zone Ltd.?
Significant shareholdings in Adani Ports & Special Economic Zone Ltd. typically include entities such as:
(Note: Shareholding patterns can change; this represents major holders based on recent filings).
- Promoter
- FII
- Other Institutions
- Mutual Funds
- Public
(Note: Shareholding patterns can change; this represents major holders based on recent filings).
Who are the peers of Adani Ports & Special Economic Zone Ltd. in the Transportation sector?
In the Transportation sector, Adani Ports & Special Economic Zone Ltd. is often compared with other major players such as
Shadowfax Technologies, Global Ocean Logistics, Neptune Logitek, Ashwini Container Movers, Shipwaves Online and Jayesh Logistics for analysis and benchmarking.
What is the latest dividend information for Adani Ports & Special Economic Zone Ltd.?
Adani Ports & Special Economic Zone Ltd. last declared a FINAL dividend of ₹ 7.5 per share for the financial period ending 2026. The record date was set as 2026-06-12, and the payment was/is scheduled around 2026-06-12. For the most current dividend announcements, refer to official company filings.
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy