logo

Sector: General Industrials

|

Mid Cap

Vesuvius Share Price

Vesuvius India Ltd.

505.10

-24.25(-4.58%)

Invest in VESUVIUS with up to 2.50x margin.

Trade with MTF
8th May 2026 | 3:28 PM
NSE : VESUVIUS
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Vesuvius Performance

Price Movement

₹505.10

₹485.55

₹512.30

Today's LowToday's High

1 Year Performance

₹505.10

₹430.30

₹646.00

52 Week Low52 Week High

Markets Today

High₹512.30
Low₹485.55
Open at₹493.00
Prev Close₹529.35
Volumes5.33 L
Avg Price₹499.81
Lower Circuit₹423.50
Upper Circuit₹635.20

Historical Performance

3M High₹607.90
3M Low₹430.30
1 Yr High₹646.00
1 Yr Low₹430.30
3 Yr High₹646.00
3 Yr Low₹177.70
5 Yr High₹646.00
5 Yr Low₹90.00

Vesuvius Fundamentals

Market Cap
Above industry Median
10,271.80 Cr.
PE Ratio (TTM)
Below industry Median
39.40
Dividend Yield
Low in industry
0.30
Net Profit TTM
2.2% incr over last year
260.62
Net Profit Growth
2.2% incr over last year
260.62
PEG Ratio
High in industry
18
ROE
14% decr over last year
15.87
Operating Revenue TTM
2,121.96
Operating Revenue Growth
11.8% incr over last year
Book Value
Above industry Median
6.70
MFI
MFI is mid-range
64.19
RSI
RSI is mid-range
64.50
EPS (TTM)
-
Debt to Equity
-
Face Value
-
Operating Profit Margin Qtr.
-
Operating Profit Qtr.
-
Net Profit Qtr.
-
Operating Revenue Qtr.
-
PB Ratio
6.70

Vesuvius Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue499.85550.77547.04524.30482.22
Operating Expense416.26457.17454.65432.98399.23
Operating Profit83.5993.6092.3991.3282.99
Depreciation17.3317.4516.6314.8112.76
Interest0.300.310.300.300.30
Tax19.2629.1121.1521.6620.38
Net Profit55.8580.2361.546359.31

Vesuvius Technicals

Vesuvius India Ltd. EMA & SMA

505.10

-24.25 (-4.58%)

Bullish Moving Average

11

Bearish Moving Average

5

Day EMA5 ₹522.9
Day EMA10 ₹516
Day EMA12 ₹513.3
Day EMA20 ₹504.8
Day EMA26 ₹500.8
Day EMA50 ₹493.8
Day EMA100 ₹491.2
Day EMA200 ₹491.7

Vesuvius Support and Resistance

Resistance

First Resistance₹538.90
Second Resistance₹548.45
Third Resistance₹555.40

Support

First Support₹522.40
Second Support₹515.45
Third Support₹505.90

Technical Indicators

Day RSI64.50
Day MFI64.19
Day ADX27.45
Day Commodity Channel Index123.60
William-23.99
Day MACD12.50
Day MACD Signal Line9.35
Day ATR17.87
Day ROC1257.30
Day ROC2116.03

Vesuvius Shareholding Pattern

Held ByDec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026
Promoter55.655.655.655.655.655.6
FII4.14.14.34.44.44.6
DII20.62120.921.32222
Public19.719.319.318.718.117.8

Vesuvius Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day93.39 K1.97 L47.39%
Week55.88 K1.27 L43.88%
1 Month75.98 K1.55 L48.94%
6 Month73.05 K2.36 L31.00%

Vesuvius SWOT Analysis

Strengths13
Weakness10
Opportunity2
Threats0

Companies with no Debt

Benjamin Graham Value Screen

Strong Momentum: Price above short, medium and long term moving averages

Stocks with Consistent Share Price Growth (subscription)

Relative Outperformance versus Industry over 1 Month

Expensive Performers (DVM)

Stocks gaining versus previous close, open price and RSI

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Companies with Zero Promoter Pledge

RSI indicating price strength

Volume Shockers

Vesuvius Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
30 Apr, 20261.5FINAL30 Apr, 2026Equity Share
30 Apr, 202514.5FINAL01 May, 2025Equity Share
10 Apr, 202412.75FINAL11 Apr, 2024Equity Share
26 Apr, 20238.25FINAL26 Apr, 2023Equity Share
28 Apr, 20228FINAL29 Apr, 2022Equity Share
19 Apr, 20217FINAL20 Apr, 2021Equity Share
17 Sep, 20207FINAL18 Sep, 2020Equity Share
16 Apr, 20197FINAL18 Apr, 2019Equity Share
28 Mar, 20186.75INTERIM03 Apr, 2018Equity Share
04 May, 20176.5FINAL05 May, 2017Equity Share

Vesuvius Stock Comparison

Financials
Price (₹)₹507₹434.55₹203.25₹2,150₹1,682.80₹1,268.20
% Change3.04%0.64%0.28%-0.37%4.03%-0.86%
Revenue TTM (₹ Cr)----₹1,515.38₹774.79
Net Profit TTM (₹ Cr)----₹144.23₹106.81
PE TTM----87.8091.80
1 Year Return28.9992.9365.27-20.5118.32274.36
ROCE17.6424.160.39-43.1118.56

FAQ's on VESUVIUS

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy