logo

Sector: General Industrials

|

Mid Cap

Vesuvius Share Price

Vesuvius India Ltd.

520.20

-36.35(-6.53%)

Invest in VESUVIUS with up to 2.50x margin.

Trade with MTF
23rd Feb 2026 | 3:28 PM
NSE : VESUVIUS
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Vesuvius Performance

Price Movement

₹520.20

₹518.00

₹553.95

Today's LowToday's High

1 Year Performance

₹520.20

₹358.08

₹646.00

52 Week Low52 Week High

Markets Today

High₹553.95
Low₹518.00
Open at₹535.10
Prev Close₹556.55
Volumes15.06 L
Avg Price₹536.75
Lower Circuit₹445.25
Upper Circuit₹667.85

Historical Performance

3M High₹607.90
3M Low₹436.65
1 Yr High₹646.00
1 Yr Low₹372.00
3 Yr High₹646.00
3 Yr Low₹152.72
5 Yr High₹646.00
5 Yr Low₹90.00

Vesuvius Fundamentals

Market Cap
Above industry Median
10,561.10 Cr.
PE Ratio (TTM)
Below industry Median
43.30
Dividend Yield
Low in industry
0.30
Net Profit TTM
7% decr over last year
243.78
Net Profit Growth
7% decr over last year
243.78
PEG Ratio
Negative PEG TTM
-6.30
ROE
3.6% incr over last year
18.48
Operating Revenue TTM
2,062.20
Operating Revenue Growth
16.1% incr over last year
Book Value
Above industry Median
6.90
MFI
MFI strongly Overbought
98.99
RSI
RSI is mid-range
69.73
EPS (TTM)
-
Debt to Equity
-
Face Value
-
Operating Profit Margin Qtr.
-
Operating Profit Qtr.
-
Net Profit Qtr.
-
Operating Revenue Qtr.
-
PB Ratio
6.90

Vesuvius Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Sep 2025
Jun 2025
Mar 2025
Dec 2024
Sep 2024
Total Revenue547.04524.30482.22508.64444.16
Operating Expense454.65432.98399.23426.72365.26
Operating Profit92.3991.3282.9981.9278.90
Depreciation16.6314.8112.7612.6611.87
Interest0.300.300.300.300.29
Tax21.1521.6620.3816.4121.40
Net Profit61.546359.3159.9368.46

Vesuvius Technicals

Vesuvius India Ltd. EMA & SMA

520.20

-36.35 (-6.53%)

Bullish Moving Average

14

Bearish Moving Average

2

Day EMA5 ₹529
Day EMA10 ₹518.2
Day EMA12 ₹514.8
Day EMA20 ₹504.2
Day EMA26 ₹499
Day EMA50 ₹490
Day EMA100 ₹490
Day EMA200 ₹492.1

Vesuvius Support and Resistance

Resistance

First Resistance₹604.97
Second Resistance₹653.38
Third Resistance₹698.87

Support

First Support₹511.07
Second Support₹465.58
Third Support₹417.17

Technical Indicators

Day RSI69.73
Day MFI98.99
Day ADX44.03
Day Commodity Channel Index206.50
William-37.92
Day MACD15.84
Day MACD Signal Line11.67
Day ATR25.28
Day ROC1253.59
Day ROC2120.40

Vesuvius Shareholding Pattern

Held BySep 2024Dec 2024Mar 2025Jun 2025Sep 2025Dec 2025
Promoter55.655.655.655.655.655.6
FII2.34.14.14.34.44.4
DII2120.62120.921.322
Public21.219.719.319.318.718.1

Vesuvius Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day17.94 L1.35 Cr13.27%
Week3.84 L27.47 L13.99%
1 Month1.13 L6.78 L16.59%
6 Month70.01 K1.99 L35.18%

Vesuvius SWOT Analysis

Strengths22
Weakness7
Opportunity5
Threats0

Companies with no Debt

Benjamin Graham Value Screen

Strong Momentum: Price above short, medium and long term moving averages

Consistent high performing stocks over Five Years

Relative Outperformance versus Industry over 1 Month

Expensive Performers (DVM)

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Overbought by Money Flow Index (MFI)

Effectively using its capital to generate profit - RoCE improving in last 2 years

Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Increasing Revenue every quarter for the past 2 quarters

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

RSI indicating price strength

Biggest Price Gainers from Open

Stocks Outperforming their Industry Price Change in the Quarter

Vesuvius Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
30 Apr, 202514.5FINAL01 May, 2025Equity Share
10 Apr, 202412.75FINAL11 Apr, 2024Equity Share
26 Apr, 20238.25FINAL26 Apr, 2023Equity Share
28 Apr, 20228FINAL29 Apr, 2022Equity Share
19 Apr, 20217FINAL20 Apr, 2021Equity Share
17 Sep, 20207FINAL18 Sep, 2020Equity Share
16 Apr, 20197FINAL18 Apr, 2019Equity Share
28 Mar, 20186.75INTERIM03 Apr, 2018Equity Share
04 May, 20176.5FINAL05 May, 2017Equity Share
26 Apr, 20166.25FINAL27 Apr, 2016Equity Share

Vesuvius Stock Comparison

Financials
Price (₹)₹139.94₹2,520₹903.05₹889.75₹561.15₹860
% Change-3.32%1.36%1.06%0.82%-1.28%2.72%
Revenue TTM (₹ Cr)--₹1,515.38₹774.79₹6,962.66₹2,069.65
Net Profit TTM (₹ Cr)--₹144.23₹106.81₹433.11₹354.40
PE TTM--48.3063.9017.5055.20
1 Year Return12.27-7.0720.03107.357.64-4.17
ROCE0.39-43.1118.5633.1325.94

FAQ's on VESUVIUS

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy