logo
Login
Open Account
Open Demat

Sector: Metals & Mining

|

Large Cap

Hindalco Industries Share Price

Hindalco Industries Ltd.

₹1,021.60

6.35(0.63%)

Invest in HINDALCO with up to 4.00x margin.

Trade with MTF
21st Apr 2026 | 3:15 PM
NSE : HINDALCO
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Hindalco Industries Performance

Price Movement

₹1021.60

₹1011.40

₹1023.20

↘ Today's Low↗ Today's High

1 Year Performance

₹1021.60

₹603.75

₹1048.70

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹1,023.20
Low₹1,011.40
Open at₹1,018.00
Prev Close₹1,015.25
Volumes30.02 L
Avg Price₹1,020.09
Lower Circuit₹913.75
Upper Circuit₹1,116.75

Historical Performance

3M High₹1,048.70
3M Low₹835.95
1 Yr High₹1,048.70
1 Yr Low₹603.75
3 Yr High₹1,048.70
3 Yr Low₹397.80
5 Yr High₹1,048.70
5 Yr Low₹308.95

Hindalco Industries Fundamentals

Market Cap
Market Runner Up
2,28,149.70 Cr.
PE Ratio (TTM)
Below industry Median
14.20
Dividend Yield
Below industry Median
0.50
Net Profit TTM
15.7% incr over last year
16,077
Net Profit Growth
15.7% incr over last year
16,077
PEG Ratio
Above industry Median
0.90
ROE
35.2% incr over last year
12.93
Operating Revenue TTM
2,61,701
Operating Revenue Growth
14.0% incr over last year
Book Value
Below industry Median
1.70
MFI
MFI strongly Overbought
81.27
RSI
RSI is mid-range
63.11
EPS (TTM)
72.05
Debt to Equity
0.50
Face Value
1
Operating Profit Margin Qtr.
13.19
Operating Profit Qtr.
7,994
Net Profit Qtr.
2,049
Operating Revenue Qtr.
66,521
PB Ratio
1.70

Hindalco Industries Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Dec 2024
Total Revenue29,26424,78024,26425,11623,776
Operating Expense25,01621,04021,12622,11721,112
Operating Profit4,2483,7403,1382,9992,664
Depreciation575564542524514
Interest252174185235226
Tax726986862888601
Net Profit3,0172,2661,8621,5611,463

Hindalco Industries Technicals

Hindalco Industries Ltd. EMA & SMA

₹1021.60

-17.40 (-1.67%)

↗ Bullish Moving Average

15

↘ Bearish Moving Average

1

Day EMA5 ₹1014.6
Day EMA10 ₹991.3
Day EMA12 ₹983.7
Day EMA20 ₹964
Day EMA26 ₹955.9
Day EMA50 ₹938
Day EMA100 ₹904
Day EMA200 ₹842.7

Hindalco Industries Support and Resistance

Resistance

First Resistance₹1029.03
Second Resistance₹1042.82
Third Resistance₹1051.63

Support

First Support₹1006.43
Second Support₹997.62
Third Support₹983.83

Technical Indicators

Day RSI63.11
Day MFI81.27
Day ADX20.25
Day Commodity Channel Index105.90
William-17.25
Day MACD27.82
Day MACD Signal Line14.81
Day ATR31.84
Day ROC12533.57
Day ROC2110.22

Hindalco Industries Shareholding Pattern

Held ByDec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026
Promoter34.634.634.634.634.634.6
FII2828.227.628.128.230
DII28.628.729.128.527.625.8
Public8.388.28.399

Hindalco Industries Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day21.31 L44.21 L48.21%
Week44.48 L80.44 L55.30%
1 Month42.59 L84.3 L50.52%
6 Month36.13 L68.98 L52.38%

Hindalco Industries SWOT Analysis

Strengths20
Weakness5
Opportunity5
Threats1

Benjamin Graham Value Screen

Strong Momentum: Price above short, medium and long term moving averages

Consistent high performing stocks over Five Years

DVM Performers for All Stocks (weekly, higher risk) - subscription

Best Bargains Screener: Above line growth, Below line valuations

Higher DVM Stocks Among Midcaps and Largecaps

Annual Profit Growth higher than Sector Profit Growth

PEG lower than Industry PEG

High Momentum Scores (Technical Scores greater than 50)

Results Screener: Stocks with upcoming results which are seeing positive shifts in share price

Overbought by Money Flow Index (MFI)

Effectively using its capital to generate profit - RoCE improving in last 2 years

Increasing Revenue every quarter for the past 2 quarters

Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Near 52 Week High

RSI indicating price strength

Stocks near 52 Week High with Significant Volumes

Hindalco Industries Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
08 Aug, 20255FINAL08 Aug, 2025Equity Share
09 Aug, 20243.5FINALEquity Share
14 Aug, 20233FINALEquity Share
11 Aug, 20224FINALEquity Share
12 Aug, 20213FINALEquity Share
03 Sep, 20201FINALEquity Share
14 Aug, 20191.2FINALEquity Share
12 Sep, 20181.2FINALEquity Share
05 Sep, 20171.1FINALEquity Share
06 Sep, 20161FINALEquity Share

Hindalco Industries Stock Comparison

Financials
Shyam Metalics and Energy Ltd.
KIOCL Ltd.
APL Apollo Tubes Ltd.
Coal India Ltd.
Godawari Power & Ispat Ltd.
Gallantt Ispat Ltd.
Price (₹)₹824.60₹403.50₹2,105.50₹443₹295.60₹858.25
% Change-3.16%1.60%-1.79%0.28%-1.48%-1.24%
Revenue TTM (₹ Cr)₹17,436.68₹639.59₹21,699.80₹1,38,777.62₹5,238.46₹4,286.25
Net Profit TTM (₹ Cr)₹969.90₹-73.68₹1,141.86₹29,859.13₹741.92₹479.44
PE TTM24.50-327.6052.109.1027.2043.70
1 Year Return-5.3961.6234.8910.7657.2185.79
ROCE11.82-22.0224.2421.7318.80

FAQ's on HINDALCO

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy