Nifty 50

logo
Login
Open Account
Open Demat

Sector: Metals & Mining

|

Large Cap

Hindalco Industries Share Price

HINDALCO

₹949

4.85(0.51%)
20th Jul 2026 | 3:28 PM
NSE : HINDALCO
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Hindalco Industries Performance

Price Movement

₹949.00

₹944.15

₹957.75

↘ Today's Low↗ Today's High

1 Year Performance

₹949.00

₹657.50

₹1176.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹957.75
Low₹944.15
Open at₹944.35
Prev Close₹944.15
Volumes39.97 L
Avg Price₹950.69
Lower Circuit₹849.75
Upper Circuit₹1,038.55

Historical Performance

3M High₹1,176.00
3M Low₹937.50
1 Yr High₹1,176.00
1 Yr Low₹657.50
3 Yr High₹1,176.00
3 Yr Low₹431.50
5 Yr High₹1,176.00
5 Yr Low₹308.95

Summary

As of 21-07-2026 01:00, Hindalco Industries Ltd. share price today is ₹0, with a change of ₹-944.15 (-100.00%) from the previous close of ₹944.15. The stock opened at ₹944.35 and traded between ₹944.15 and ₹957.75, with a total traded volume of 3996887 shares. The company has a market capitalization of ₹212171.9 Cr in the Metals & Mining sector. while its 52-week high and low are ₹1176 and ₹657.5, respectively.

Hindalco Industries Ltd. valuation metrics include a P/E ratio of 15.8, EPS of ₹60.31, and book value of ₹1.60. Profitability indicators show ROE of 9.8% along with a dividend yield of 1.1%. Hindalco Industries Ltd. has reported revenue of ₹274944 Cr and net profit of ₹13391 Cr.

Hindalco Industries Ltd. technical indicators include Day RSI at 36.79, Day MFI at 48.36, Day ADX at 21.1. Additional indicators include Commodity Channel Index (CCI) at -116.5 and Williams %R at -89.01. Momentum indicators show Day MACD at -19.31, Day MACD Signal Line at -21.24, DayATR at 24.39. Rate of Change indicators for Hindalco Industries Ltd. include ROC125 at 2.61 and ROC21 at -6.33.

Exponential moving averages include EMA5 at ₹956.7, EMA10 at ₹961.9, EMA12 at ₹964.2, EMA20 at ₹975.4, EMA26 at ₹983.5, EMA50 at ₹999, EMA100 at ₹985.4, EMA200 at ₹926.8. Simple moving averages include SMA5 at ₹960.1, SMA10 at ₹965.3, SMA20 at ₹967.8, SMA30 at ₹989.5, SMA50 at ₹1030.4, SMA100 at ₹995.5, SMA150 at ₹967.1, SMA200 at ₹923.9.

Support levels for Hindalco Industries are placed at First Support ₹936.07, Second Support ₹927.98, Third Support ₹916.47. Resistance levels are seen at First Resistance ₹955.67, Second Resistance ₹967.18, Third Resistance ₹975.27. Hindalco Industries Ltd. shareholding pattern shows promoter holding at 34.66%, FII holding at 31.41%, DII holding at 0%, public holding at 9.08%.

Hindalco Industries Fundamentals

Market Cap
Market Leader
2,12,171.90 Cr.
PE Ratio (TTM)
Above industry Median
15.80
Dividend Yield
Below industry Median
1.10
Net Profit TTM
16% decr over last year
13,391
Net Profit Growth
16% decr over last year
13,391
PEG Ratio
Negative PEG TTM
-1
ROE
24% decr over last year
9.80
Operating Revenue TTM
2,74,944
Operating Revenue Growth
15.3% incr over last year
Book Value
Below industry Median
1.60
MFI
MFI is mid-range
48.36
RSI
RSI is mid-range
36.79
EPS (TTM)
60.31
Debt to Equity
0.71
Face Value
1
Operating Profit Margin Qtr.
12.56
Operating Profit Qtr.
10,018
Net Profit Qtr.
2,597
Operating Revenue Qtr.
78,133
PB Ratio
1.60

Hindalco Industries Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue34,24429,26424,78024,26425,116
Operating Expense29,09825,01621,04021,12622,117
Operating Profit5,1464,2483,7403,1382,999
Depreciation626575564542524
Interest275252174185235
Tax1,578726986862888
Net Profit2,9343,0172,2661,8621,561

Hindalco Industries Technicals

Hindalco Industries Ltd. EMA & SMA

₹949.00

-10.30 (-1.07%)

↗ Bullish Moving Average

2

↘ Bearish Moving Average

14

Day EMA5 ₹956.7
Day EMA10 ₹961.9
Day EMA12 ₹964.2
Day EMA20 ₹975.4
Day EMA26 ₹983.5
Day EMA50 ₹999
Day EMA100 ₹985.4
Day EMA200 ₹926.8

Hindalco Industries Support and Resistance

Resistance

First Resistance₹955.67
Second Resistance₹967.18
Third Resistance₹975.27

Support

First Support₹936.07
Second Support₹927.98
Third Support₹916.47

Technical Indicators

Day RSI36.79
Day MFI48.36
Day ADX21.10
Day Commodity Channel Index-116.50
William-89.01
Day MACD-19.31
Day MACD Signal Line-21.24
Day ATR24.39
Day ROC1252.61
Day ROC21-6.33

Hindalco Industries Shareholding Pattern

Held ByMar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026
Promoter34.634.634.634.634.634.7
FII28.227.628.128.23031.4
DII28.729.128.527.625.824.4
Public88.28.3999.1

Hindalco Industries Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day43.5 L63.08 L68.96%
Week35.45 L58.7 L60.40%
1 Month36.98 L62.67 L59.01%
6 Month36.43 L68.75 L52.98%

Hindalco Industries SWOT Analysis

Strengths10
Weakness9
Opportunity7
Threats1

Benjamin Graham Value Screen

Relative Outperformance versus Industry over 1 Month

PEG lower than Industry PEG

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Growth in Net Profit with increasing Profit Margin (QoQ)

Increasing Revenue every quarter for the past 3 quarters

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Hindalco Industries Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
10 Jul, 20265FINAL10 Jul, 2026Equity Share
08 Aug, 20255FINAL08 Aug, 2025Equity Share
09 Aug, 20243.5FINALEquity Share
14 Aug, 20233FINALEquity Share
11 Aug, 20224FINALEquity Share
12 Aug, 20213FINALEquity Share
03 Sep, 20201FINALEquity Share
14 Aug, 20191.2FINALEquity Share
12 Sep, 20181.2FINALEquity Share
05 Sep, 20171.1FINALEquity Share

Hindalco Industries Stock Comparison

Financials
Vedanta Aluminium Metal Ltd.
Shyam Metalics and Energy Ltd.
KIOCL Ltd.
APL Apollo Tubes Ltd.
Coal India Ltd.
Jindal Stainless Ltd.
Price (₹)₹436.75₹1,062.85₹371.30₹1,813₹429.50₹726.20
% Change-1.19%3.95%N/A0.98%0.43%-1.53%
Revenue TTM (₹ Cr)-₹18,537.68₹613.46₹22,460.36₹1,47,443.11₹42,954.66
Net Profit TTM (₹ Cr)-₹1,070.24₹16.57₹1,203.10₹31,094.29₹3,193.45
PE TTM-26.701358.6041.408.5019.00
1 Year Return265.212.2527.427.7410.089.01
ROCE-12.94-28.2119.4418.15

FAQ's on HINDALCO

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy