Nifty 50
- ITC₹268.9013.00 (5.08%)
- HCL Technologies₹1,201.90-41.20 (-3.31%)
- BSE₹3,179.60133.60 (4.39%)
- Max Healthcare₹917-23.95 (-2.55%)
- Tata Motors PV₹288.659.25 (3.31%)
- HDFC Bank₹704.80-16.40 (-2.27%)
- Shriram Finance₹971.4026.40 (2.79%)
- Apollo Hospitals₹7,985-148.50 (-1.83%)
- Bajaj Finance₹97021.70 (2.29%)
- Asian Paints₹2,366-41.00 (-1.70%)
- Bharti Airtel₹1,779.9038.80 (2.23%)
- Infosys₹1,020.50-14.50 (-1.40%)
- Eternal₹320.806.90 (2.20%)
- Sun Pharmaceutical₹1,779.70-21.30 (-1.18%)
- NTPC₹321.806.70 (2.13%)
- Nestle₹1,297.10-10.60 (-0.81%)
- Adani Ports₹1,77436.20 (2.08%)
- SBI Life Insurance ₹1,709.50-12.10 (-0.70%)
- TCS₹2,114.4039.40 (1.90%)
- Cipla₹1,335.50-8.50 (-0.63%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
No Graph
JUBLFOOD26OCTFUT
Open Free Demat Account
Open Free Demat Account
Performance
Days Range
440.90
440.05
449.60
↘ Today's Low↗ Today's High
Previous Close
440.75
Open
440.90
Premium or Discount
0.52
Days for Expiry
22 Days
LTP
448.50
Expiry
27 Oct
OI Change %
-0.64%
Change OI
-1,33,750
Traded Volume
15,88,750
Open Interest (OI)
2,08,95,000
JUBLFOOD Futures
JUBLFOOD FUTURES
JUBLFOOD November Futures
Price Across Expiry
₹443.906.85(1.57%)
Premium or Discount-0.40%
Days for Expiry49 Days
LTP443.90
Expiry23 Nov
OI Change %5.08%
Change OI22,500
Traded Volume71,250
Open Interest (OI)4,65,000
JUBLFOOD December Futures
Price Across Expiry
₹441.758.25(1.90%)
Premium or Discount-0.89%
Days for Expiry85 Days
LTP441.75
Expiry29 Dec
OI Change %15.38%
Change OI5,000
Traded Volume10,000
Open Interest (OI)37,500
By signing up I certify terms, conditions & privacy policy

