Nifty 50
- Kotak Mahindra Bank₹416.7015.10 (3.76%)
- Bharti Airtel₹1,902.10-44.90 (-2.31%)
- Axis Bank₹1,25520.00 (1.62%)
- Power Grid Corp₹265.20-5.80 (-2.14%)
- JSW Steel₹1,34120.70 (1.57%)
- Infosys₹1,120-24.00 (-2.10%)
- UltraTech Cement₹11,717177.00 (1.53%)
- L&T₹4,038.10-80.90 (-1.96%)
- HDFC Life Insurance ₹5536.30 (1.15%)
- Nestle₹1,451.50-27.50 (-1.86%)
- SBI Life Insurance ₹1,768.2013.20 (0.75%)
- Shriram Finance₹1,117.50-21.00 (-1.84%)
- InterGlobe Aviation₹5,250.5032.50 (0.62%)
- Tech Mahindra₹1,571-28.90 (-1.81%)
- Tata Steel₹188.011.07 (0.57%)
- Bajaj Auto₹11,724-203.00 (-1.70%)
- ICICI Bank₹1,4307.30 (0.51%)
- NTPC₹334.60-5.25 (-1.54%)
- SBI₹1,0524.00 (0.38%)
- Bharat Electronics₹406.90-6.35 (-1.54%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
Nifty MNC
33,216.20
-35.65(-0.11%)
The current prices are delayed, login to your account for live prices
26th Aug 2026 | 3:29 PM
NIFTY MNC
Open Free Demat Account
Nifty MNC Performance
Days Range
33,216.20
33,183.30
33,369.95
↘ Today's Low↗ Today's High
Previous Close
33,251.85
52W Range
27,597.20 - 34,028
Open
33,280.55
P/E Ratio
36.15
Nifty MNC Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 3M India Ltd. | 33555.00 | -0.42% | 37,957.80 | 38030.00 | 28730.00 |
| ABB India Ltd. | 7609.00 | -0.24% | 1,61,622.50 | 7924.50 | 4637.50 |
| Abbott India Ltd. | 26650.00 | 0.89% | 56,130 | 32775.00 | 25150.00 |
| Ambuja Cements Ltd. | 419.20 | 1.48% | 1,02,111 | 600.80 | 394.00 |
| Ashok Leyland Ltd. | 179.05 | 2.50% | 1,02,610.40 | 215.42 | 125.85 |
| AWL Agri Business Ltd. | 201.90 | 0.63% | 26,076.80 | 282.90 | 171.19 |
| Bosch Ltd. | 48895.00 | 0.44% | 1,43,587 | 49130.00 | 28610.00 |
| Britannia Industries Ltd. | 5310.00 | -1.35% | 1,29,647.40 | 6336.00 | 5035.00 |
| Castrol India Ltd. | 186.55 | -0.18% | 18,484.70 | 210.75 | 170.10 |
| Cohance Lifesciences Ltd. | 462.00 | 3.73% | 17,040.90 | 1038.90 | 266.70 |
| Colgate-Palmolive (India) Ltd. | 1860.00 | -0.90% | 51,046.30 | 2504.00 | 1782.00 |
| Crisil Ltd. | 4519.00 | 0.87% | 32,762.20 | 5380.00 | 3686.00 |
| Cummins India Ltd. | 5200.00 | -0.75% | 1,45,238.90 | 6100.00 | 3777.30 |
| Escorts Kubota Ltd. | 3075.00 | 0.33% | 34,288.30 | 4180.00 | 2700.00 |
| Gland Pharma Ltd. | 2908.00 | 2.95% | 46,596.50 | 3039.80 | 1573.60 |
| Hindustan Unilever Ltd. | 2021.00 | -0.16% | 4,75,604.30 | 2705.09 | 2006.20 |
| Hitachi Energy India Ltd. | 33125.00 | -0.53% | 1,48,426.10 | 38785.00 | 16111.00 |
| Hyundai Motor India Ltd. | 2250.00 | 0.78% | 1,81,399.80 | 2890.00 | 1658.00 |
| Linde India Ltd. | 6589.00 | 1.47% | 55,379.30 | 8049.00 | 5673.00 |
| Maruti Suzuki India Ltd. | 13520.00 | -1.16% | 4,30,039.90 | 17370.00 | 12201.00 |
| Nestle India Ltd. | 1451.50 | -1.86% | 2,85,197.70 | 1553.00 | 1145.00 |
| Nippon Life India Asset Management Ltd. | 1223.00 | -0.11% | 78,327.10 | 1269.50 | 780.25 |
| Oracle Financial Services Software Ltd. | 11800.00 | 0.61% | 1,02,139.80 | 11979.00 | 6234.50 |
| Schaeffler India Ltd. | 4010.00 | 0.19% | 62,560.60 | 4467.70 | 3518.40 |
| Siemens Energy India Ltd. | 3320.00 | -2.05% | 1,20,710.60 | 3968.00 | 2115.00 |
| Siemens Ltd. | 4043.00 | -1.16% | 1,45,671.10 | 4149.40 | 2826.00 |
| Timken India Ltd. | 3098.00 | -1.07% | 23,555.50 | 3925.00 | 2800.50 |
| United Breweries Ltd. | 1347.00 | -0.12% | 35,657.70 | 1890.80 | 1276.00 |
| United Spirits Ltd. | 1538.50 | -0.74% | 1,12,739.40 | 1563.40 | 1210.80 |
| Vedanta Ltd. | 286.50 | 4.18% | 1,07,535.70 | 360.00 | 157.17 |
Nifty MNC Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Software & Services | 131 | 133 |
| Automobiles & Auto Components | 108 | 98 |
| Banking and Finance | 295 | 217 |
| Pharmaceuticals & Biotechnology | 131 | 81 |
| General Industrials | 218 | 206 |
| FMCG | 58 | 68 |
| Utilities | 49 | 53 |
| Metals & Mining | 156 | 73 |
| Oil & Gas | 28 | 14 |
*Last updated on 26 Aug 10:38 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy