Nifty 50
- Adani Enterprises₹3,104.70151.60 (5.13%)
- Infosys₹1,035-47.00 (-4.34%)
- Max Healthcare₹1,037.5044.50 (4.48%)
- HDFC Life Insurance ₹514-19.80 (-3.71%)
- Adani Ports₹1,77565.00 (3.80%)
- HCL Technologies₹1,229.80-47.20 (-3.70%)
- Coal India₹43110.75 (2.56%)
- Tech Mahindra₹1,508-51.00 (-3.27%)
- Tata Steel₹188.754.60 (2.50%)
- Wipro₹167-4.50 (-2.62%)
- Hindalco Industries₹1,026.9017.90 (1.77%)
- HDFC Bank₹687.10-15.90 (-2.26%)
- Apollo Hospitals₹8,967129.50 (1.47%)
- TCS₹2,208-47.50 (-2.11%)
- NTPC₹334.503.70 (1.12%)
- Hindustan Unilever₹1,945-35.00 (-1.77%)
- JSW Steel₹1,31012.70 (0.98%)
- Bharti Airtel₹1,814.70-29.30 (-1.59%)
- Trent₹2,82026.40 (0.95%)
- Cipla₹1,363.10-20.90 (-1.51%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Coffee Day Enterprises Share Price Today
As of 09-09-2026 23:49, Coffee Day Enterprises Ltd. share price today is ₹0, with a change of ₹-34.24 (-100.00%) from the previous close of ₹34.24. The stock opened at ₹35.2 and traded between ₹32.52 and ₹35.34, with a total traded volume of 1715870 shares. The company has a market capitalization of ₹723.3 Cr in the Hotels Restaurants & Tourism sector. while its 52-week high and low are ₹50.77 and ₹21, respectively.
Coffee Day Enterprises Ltd. valuation metrics include a P/E ratio of 4.1, EPS of ₹9.61, and book value of ₹0.30. Profitability indicators show ROE of 7.26%. Coffee Day Enterprises Ltd. has reported revenue of ₹1136.33 Cr and net profit of ₹175.74 Cr.
Coffee Day Enterprises Ltd. technical indicators include Day RSI at 65.31, Day MFI at 61.73, Day ADX at 17.53. Additional indicators include Commodity Channel Index (CCI) at 244.1 and Williams %R at -0.3. Momentum indicators show Day MACD at 0.29, Day MACD Signal Line at -0.22, DayATR at 1.69. Rate of Change indicators for Coffee Day Enterprises Ltd. include ROC125 at 26.3 and ROC21 at 10.2.
Exponential moving averages include EMA5 at ₹32.1, EMA10 at ₹31.2, EMA12 at ₹31.1, EMA20 at ₹30.8, EMA26 at ₹30.8, EMA50 at ₹30.9, EMA100 at ₹30.9, EMA200 at ₹31.8. Simple moving averages include SMA5 at ₹31.9, SMA10 at ₹30.7, SMA20 at ₹30.1, SMA30 at ₹30.7, SMA50 at ₹31.1, SMA100 at ₹30.6, SMA150 at ₹29.6, SMA200 at ₹30.8.
Support levels for Coffee Day Enterprises are placed at First Support ₹31.88, Second Support ₹29.52, Third Support ₹28.34. Resistance levels are seen at First Resistance ₹35.42, Second Resistance ₹36.60, Third Resistance ₹38.96. Coffee Day Enterprises Ltd. shareholding pattern shows promoter holding at 7.74%, FII holding at 0.22%, DII holding at 0%, public holding at 90.83%.
Coffee Day Enterprises Performance
Price Movement
₹32.52
₹35.34
1 Year Performance
₹21.00
₹50.77
Markets Today
Historical Performance
Coffee Day Enterprises Fundamentals
Coffee Day Enterprises Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 5.42 | 4.08 | 5.14 | 4.89 | 5.67 |
| Operating Expense | 5.66 | 5.63 | 4.60 | 7.12 | 5.13 |
| Operating Profit | -0.24 | -1.55 | 0.54 | -2.24 | 0.54 |
| Depreciation | 0.15 | 0.18 | 0.14 | 0.15 | 0.15 |
| Interest | 1.94 | 1.91 | 3.05 | 3.64 | 3.66 |
| Tax | 0 | 0 | 0 | 0 | 0 |
| Net Profit | 7 | 130.50 | 36.31 | -6.01 | 13.13 |
Coffee Day Enterprises Technicals
Coffee Day Enterprises Ltd. EMA & SMA
₹33.12
↗ Bullish Moving Average
16
↘ Bearish Moving Average
0
Coffee Day Enterprises Support and Resistance
Resistance
Support
Technical Indicators
Coffee Day Enterprises Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 8.2 | 8.2 | 8.2 | 7.8 | 7.8 | 7.7 |
| FII | 0.6 | 0.7 | 0.5 | 0.4 | 0.8 | 0.2 |
| DII | 1.2 | 1.2 | 1.1 | 2.4 | 2.4 | 1.2 |
| Public | 90 | 89.9 | 90.1 | 89.3 | 88.9 | 90.8 |
Coffee Day Enterprises Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 16.84 L | 26.29 L | 64.06% |
| Week | 11.6 L | 15.25 L | 76.03% |
| 1 Month | 6.41 L | 7.24 L | 88.52% |
| 6 Month | 9.77 L | 20.36 L | 47.99% |
Coffee Day Enterprises SWOT Analysis
High DVM Mid and Small Caps (subscription)
Growth Factor Screener: Rising returns on equity (ROE), Momentum, and Earnings Yield
Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV
Undervalued Growth Stocks
Strong Momentum: Price above short, medium and long term moving averages
Relative Outperformance versus Industry over 1 Month
Best Bargains Screener: Above line growth, Below line valuations
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Affordable Stocks - Stocks with Good Valuation Score
Effectively using Shareholders fund - Return on equity (ROE) improving since last 2 year
Efficient in managing Assets to generate Profits - ROA improving since last 2 year
Companies with Low Debt
Annual Net Profits improving for last 2 years
Companies with Zero Promoter Pledge
Companies with decreasing Promoter pledge
Stock with Low PE (PE < = 10)
RSI indicating price strength
High Volume, High Gain
MACD crossed above zero line previous end of day
Biggest Price Gainers from Open
Top Gainers
Volume Shockers
Coffee Day Enterprises Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Coffee Day Enterprises Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹516 | ₹130.50 | ₹56.30 | ₹214.81 | ₹112.50 | ₹152.19 |
| % Change | 0.10% | -1.72% | -1.47% | -0.44% | -0.54% | -2.20% |
| Revenue TTM (₹ Cr) | ₹443.82 | ₹387.63 | ₹527.91 | ₹1,076.47 | ₹715.93 | ₹1,280.79 |
| Net Profit TTM (₹ Cr) | ₹71.17 | ₹37.83 | ₹68.20 | ₹165.87 | ₹63.76 | ₹503.96 |
| PE TTM | 8.40 | 18.90 | 31.80 | 28.90 | 37.90 | 6.90 |
| 1 Year Return | 5055 | -57.54 | -31.21 | -27.77 | -29.52 | -27.34 |
| ROCE | 35.70 | 6.39 | 10.98 | 8.31 | 831.43 | 8.30 |
Similar Stocks
RHL
Robust Hotels Ltd.
₹ 167.00
+0.20%
UFBL
United Foodbrands Ltd.
₹ 695.40
-3.09%
SPECIALITY
Speciality Restaurants Ltd.
₹ 135.00
+0.91%
AHLEAST
Asian Hotels (East) Ltd.
₹ 137.50
+1.57%
MHRIL
Mahindra Holidays & Resorts India Ltd.
₹ 199.30
-3.12%
TGBHOTELS
TGB Banquets and Hotels Ltd.
₹ 9.90
+7.49%
ROHLTD
Royal Orchid Hotels Ltd.
₹ 304.00
-1.30%
TAJGVK
Taj GVK Hotels & Resorts Ltd.
₹ 332.60
-0.05%
BLUECOAST
Blue Coast Hotels Ltd.
₹ 22.50
+1.81%
BYKE
The Byke Hospitality Ltd.
₹ 32.73
+2.60%
HAVISHA
Sri Havisha Hospitality and Infrastructure Ltd.
₹ 1.36
+2.26%
KAMATHOTEL
Kamat Hotels (India) Ltd.
₹ 227.95
-1.82%
CCHHL
Country Club Hospitality & Holidays Ltd.
₹ 12.45
-1.89%
VHLTD
Viceroy Hotels Ltd.
₹ 120.29
-0.23%
ADVANIHOTR
Advani Hotels & Resorts (India) Ltd.
₹ 48.75
-0.79%
EIHAHOTELS
EIH Associated Hotels Ltd.
₹ 292.00
-1.25%
SINCLAIR
Sinclairs Hotels Ltd.
₹ 82.31
-2.05%
ORIENTHOT
Oriental Hotels Ltd.
₹ 140.38
-0.11%
HLVLTD
HLV Ltd.
₹ 6.49
+1.41%
ASIANHOTNR
Asian Hotels (North) Ltd.
₹ 403.00
-0.68%
FAQ's on COFFEEDAY
What is the current share price of Coffee Day Enterprises Ltd.?
What is the Market Capitalization of Coffee Day Enterprises Ltd.?
What are the PE and PB ratios for Coffee Day Enterprises Ltd.?
What is the 52-Week High and Low for Coffee Day Enterprises Ltd.?
Who are the major shareholders of Coffee Day Enterprises Ltd.?
Who are the peers of Coffee Day Enterprises Ltd. in the Hotels Restaurants & Tourism sector?
What is the shareholding pattern for Coffee Day Enterprises Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy