Sector: Hotels Restaurants & Tourism

Small Cap

Sinclairs Hotels Share Price

SINCLAIR

₹75.90

1.01(1.35%)

10th Jul 2026 | 3:27 PM

NSE : SINCLAIR

Open Free Demat Account

Sinclairs Hotels Performance

Price Movement

₹75.90

₹74.05

₹75.96

↘ Today's Low↗ Today's High

1 Year Performance

₹75.90

₹68.82

₹114.75

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹75.96

Low₹74.05

Open at₹74.05

Prev Close₹74.89

Volumes4.95 K

Avg Price₹75.51

Lower Circuit₹59.92

Upper Circuit₹89.86

Historical Performance

3M High₹84.25

3M Low₹73.00

1 Yr High₹114.75

1 Yr Low₹68.82

3 Yr High₹139.40

3 Yr Low₹68.82

5 Yr High₹139.40

5 Yr Low₹68.82

Summary

As of 10-07-2026 18:04, Sinclairs Hotels Ltd. share price today is ₹0, with a change of ₹-74.89 (-100.00%) from the previous close of ₹74.89. The stock opened at ₹74.05 and traded between ₹74.05 and ₹75.96, with a total traded volume of 4954 shares. The company has a market capitalization of ₹383.9 Cr in the Hotels Restaurants & Tourism sector. while its 52-week high and low are ₹114.75 and ₹68.82, respectively.

Sinclairs Hotels Ltd. valuation metrics include a P/E ratio of 42.4, and book value of ₹3.20. Profitability indicators show ROE of 7.47% along with a dividend yield of 1.1%. Sinclairs Hotels Ltd. has reported revenue of ₹59.24 Cr and net profit of ₹9.05 Cr.

Sinclairs Hotels Ltd. technical indicators include Day RSI at 45.3, Day MFI at 39.23, Day ADX at 21.58. Additional indicators include Commodity Channel Index (CCI) at -95.2 and Williams %R at -77.76. Momentum indicators show Day MACD at -0.48, Day MACD Signal Line at -0.17, DayATR at 2.63. Rate of Change indicators for Sinclairs Hotels Ltd. include ROC125 at -9.71 and ROC21 at -2.32.

Exponential moving averages include EMA5 at ₹74.9, EMA10 at ₹75.5, EMA12 at ₹75.6, EMA20 at ₹76, EMA26 at ₹76.1, EMA50 at ₹76.5, EMA100 at ₹77.8, EMA200 at ₹81.8. Simple moving averages include SMA5 at ₹74.9, SMA10 at ₹75.6, SMA20 at ₹76.5, SMA30 at ₹75.9, SMA50 at ₹76.9, SMA100 at ₹76.4, SMA150 at ₹78.2, SMA200 at ₹82.3.

Support levels for Sinclairs Hotels are placed at First Support ₹74.23, Second Support ₹73.58, Third Support ₹73.10. Resistance levels are seen at First Resistance ₹75.36, Second Resistance ₹75.84, Third Resistance ₹76.49. Sinclairs Hotels Ltd. shareholding pattern shows promoter holding at 63.6%, FII holding at 0.03%, DII holding at 0%, public holding at 36.26%.

Sinclairs Hotels Fundamentals

Market Cap

Above industry Median

383.90 Cr.

PE Ratio (TTM)

High in industry

42.40

Dividend Yield

Above industry Median

1.10

Net Profit TTM

35% decr over last year

9.05

Net Profit Growth

35% decr over last year

9.05

PEG Ratio

Negative PEG TTM

-1.20

ROE

40% decr over last year

7.47

Operating Revenue TTM

59.24

Operating Revenue Growth

10.9% incr over last year

Book Value

Above industry Median

3.20

MFI

MFI is mid-range

39.23

RSI

RSI is mid-range

45.30

EPS (TTM)

4.59

Debt to Equity

0.22

Face Value

Operating Profit Margin Qtr.

19.02

Operating Profit Qtr.

Net Profit Qtr.

Operating Revenue Qtr.

PB Ratio

3.20

Sinclairs Hotels Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
Total Revenue	16.76	17.80	8.98	15.69	14.37
Operating Expense	11.43	10.57	9.28	9.74	9.44
Operating Profit	5.33	7.23	-0.30	5.95	4.92
Depreciation	1.98	1.97	1.96	1.39	1.41
Interest	0.79	0.80	0.81	0.51	0.52
Tax	0.36	1.59	-0.73	1.66	0.42
Net Profit	-0.86	5.77	-2.04	6.18	3.78

Sinclairs Hotels Technicals

Sinclairs Hotels Ltd. EMA & SMA

₹75.90

2.45 (3.34%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹74.9

Day EMA10 ₹75.5

Day EMA12 ₹75.6

Day EMA20 ₹76

Day EMA26 ₹76.1

Day EMA50 ₹76.5

Day EMA100 ₹77.8

Day EMA200 ₹81.8

Sinclairs Hotels Support and Resistance

Resistance

First Resistance₹75.36

Second Resistance₹75.84

Third Resistance₹76.49

Support

First Support₹74.23

Second Support₹73.58

Third Support₹73.10

Technical Indicators

Day RSI45.30

Day MFI39.23

Day ADX21.58

Day Commodity Channel Index-95.20

William-77.76

Day MACD-0.48

Day MACD Signal Line-0.17

Day ATR2.63

Day ROC125-9.71

Day ROC21-2.32

Sinclairs Hotels Shareholding Pattern

Held By	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Promoter	62.7	62.7	62.7	62.7	62.7	63.6
FII	0.1	0	0	0.4	0	0
DII	0	0	0	0	0	0.2
Public	37.3	37.3	37.3	36.9	37.3	36.3

Sinclairs Hotels Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	6.99 K	8.61 K	81.17%
Week	15.52 K	24.39 K	63.65%
1 Month	22.02 K	35.43 K	62.15%
6 Month	35.79 K	57.57 K	62.17%

Sinclairs Hotels SWOT Analysis

Strengths9

Weakness15

Opportunity2

Threats0

Companies with no Debt

Mid-range Performer (DVM)

PEG lower than Industry PEG

Good Aggregate Candlestick Strength (total bullish - bearish candlesticks)

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Top Gainers

Rising Delivery Percentage Compared to Previous Day and Month, Strong Volumes

Insiders bought stocks

Sinclairs Hotels Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
30 Jul, 2025	0.8	FINAL	30 Jul, 2025	Equity Share
11 Jul, 2024	1	FINAL	11 Jul, 2024	Equity Share
07 Jul, 2023	1.5	FINAL	07 Jul, 2023	Equity Share
14 Jul, 2022	1	FINAL	15 Jul, 2022	Equity Share
28 Jul, 2021	0.8	FINAL	29 Jul, 2021	Equity Share
19 Aug, 2020	0.8	FINAL		Equity Share
19 Aug, 2019	6	FINAL		Equity Share
26 Jul, 2018	4	FINAL		Equity Share
07 Sep, 2017	4	FINAL		Equity Share
16 Mar, 2016	4	INTERIM	17 Mar, 2016	Equity Share

Sinclairs Hotels Stock Comparison

Financials	Asian Hotels (West) Ltd.	Advent Hotels International Ltd.	Brigade Hotel Ventures Ltd.	Juniper Hotels Ltd.	Apeejay Surrendra Park Hotels Ltd.	Samhi Hotels Ltd.
Price (₹)	₹587.90	₹147.10	₹64	₹199	₹127.50	₹174.22
% Change	0.50%	2.10%	0.72%	0.73%	0.93%	0.89%
Revenue TTM (₹ Cr)	₹435.39	₹387.60	₹525.03	₹1,047.68	₹703.40	₹1,247.80
Net Profit TTM (₹ Cr)	₹64.97	₹62.13	₹58.46	₹141.61	₹65.68	₹502.99
PE TTM	10.50	12.50	41.30	31.00	41.00	7.60
1 Year Return	5750	-53.93	-29.4	-35.41	-23.26	-27.15
ROCE	35.70	6.39	10.98	8.31	831.43	8.30

Similar Stocks

RHL

Robust Hotels Ltd.

₹ 179.75

+0.06%

RBA

Restaurant Brands Asia Ltd.

₹ 72.99

-1.99%

COFFEEDAY

Coffee Day Enterprises Ltd.

₹ 31.56

-1.50%

SPECIALITY

Speciality Restaurants Ltd.

₹ 123.40

-1.20%

AHLEAST

Asian Hotels (East) Ltd.

₹ 144.00

+1.68%

MHRIL

Mahindra Holidays & Resorts India Ltd.

₹ 234.00

+0.98%

TGBHOTELS

TGB Banquets and Hotels Ltd.

₹ 8.91

+1.25%

ROHLTD

Royal Orchid Hotels Ltd.

₹ 327.85

+1.22%

TAJGVK

Taj GVK Hotels & Resorts Ltd.

₹ 370.10

+2.25%

BLUECOAST

Blue Coast Hotels Ltd.

₹ 27.20

-1.20%

BYKE

The Byke Hospitality Ltd.

₹ 34.15

-0.55%

HAVISHA

Sri Havisha Hospitality and Infrastructure Ltd.

₹ 1.17

+0.00%

KAMATHOTEL

Kamat Hotels (India) Ltd.

₹ 187.51

+1.32%

CCHHL

Country Club Hospitality & Holidays Ltd.

₹ 12.70

-0.94%

VHLTD

Viceroy Hotels Ltd.

₹ 129.00

+0.48%

ADVANIHOTR

Advani Hotels & Resorts (India) Ltd.

₹ 53.00

-0.17%

EIHAHOTELS

EIH Associated Hotels Ltd.

₹ 319.15

+0.57%

ORIENTHOT

Oriental Hotels Ltd.

₹ 132.40

-2.15%

HLVLTD

HLV Ltd.

₹ 7.64

-0.13%

ASIANHOTNR

Asian Hotels (North) Ltd.

₹ 316.80

-0.83%

FAQ's on SINCLAIR

What is the current share price of Sinclairs Hotels Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for Sinclairs Hotels Ltd. is ₹ 75.9 on the NSE and ₹ 76 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of Sinclairs Hotels Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for Sinclairs Hotels Ltd. is approximately ₹ 383.9 Cr.

What are the PE and PB ratios for Sinclairs Hotels Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Sinclairs Hotels Ltd. is 42.4, and the Price-to-Book (PB) ratio is 3.2.

What is the 52-Week High and Low for Sinclairs Hotels Ltd.?

Over the past 52 weeks, the highest price reached by Sinclairs Hotels Ltd. shares was ₹ 114.75, and the lowest price was ₹ 68.82.

What is the current dividend yield for Sinclairs Hotels Ltd.?

As of 6 June 2025, the dividend yield for Sinclairs Hotels Ltd. is 1.1%. The dividend yield is calculated based on the company's annual dividend payouts relative to its current share price.

Who are the major shareholders of Sinclairs Hotels Ltd.?

Significant shareholdings in Sinclairs Hotels Ltd. typically include entities such as:

Promoter
Public
Other Institutions
FII

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Sinclairs Hotels Ltd. in the Hotels Restaurants & Tourism sector?

In the Hotels Restaurants & Tourism sector, Sinclairs Hotels Ltd. is often compared with other major players such as Vegorama Punjabi Angithi, Asian Hotels West, Advent Hotels International, Suba Hotels, Brigade Hotel Ventures and Travel Food Services for analysis and benchmarking.

What is the latest dividend information for Sinclairs Hotels Ltd.?

Sinclairs Hotels Ltd. last declared a FINAL dividend of ₹ 0.8 per share for the financial period ending 2025. The record date was set as 2025-07-30, and the payment was/is scheduled around 2025-07-30. For the most current dividend announcements, refer to official company filings.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy