Nifty 50

logo
Login
Open Account
Open Demat

Sector: Hotels Restaurants & Tourism

|

Small Cap

Sinclairs Hotels Share Price

SINCLAIR

₹74.89

0.30(0.40%)
26th Aug 2026 | 3:21 PM
NSE : SINCLAIR
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Sinclairs Hotels Performance

Price Movement

₹74.89

₹74.52

₹78.50

↘ Today's Low↗ Today's High

1 Year Performance

₹74.89

₹68.82

₹114.75

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹78.50
Low₹74.52
Open at₹75.80
Prev Close₹74.59
Volumes19.03 K
Avg Price₹75.29
Lower Circuit₹59.68
Upper Circuit₹89.50

Historical Performance

3M High₹81.61
3M Low₹71.41
1 Yr High₹114.75
1 Yr Low₹68.82
3 Yr High₹139.40
3 Yr Low₹68.82
5 Yr High₹139.40
5 Yr Low₹68.82

Summary

As of 26-08-2026 22:29, Sinclairs Hotels Ltd. share price today is ₹0, with a change of ₹-74.59 (-100.00%) from the previous close of ₹74.59. The stock opened at ₹75.8 and traded between ₹74.52 and ₹78.5, with a total traded volume of 19034 shares. The company has a market capitalization of ₹382.3 Cr in the Hotels Restaurants & Tourism sector. while its 52-week high and low are ₹114.75 and ₹68.82, respectively.

Sinclairs Hotels Ltd. valuation metrics include a P/E ratio of 35.5, and book value of ₹3.00. Profitability indicators show ROE of 7.69%. Sinclairs Hotels Ltd. has reported revenue of ₹63.69 Cr and net profit of ₹10.78 Cr.

Sinclairs Hotels Ltd. technical indicators include Day RSI at 46.29, Day MFI at 77.94, Day ADX at 18.24. Additional indicators include Commodity Channel Index (CCI) at -15.2 and Williams %R at -87.75. Momentum indicators show Day MACD at -0.09, Day MACD Signal Line at -0.01, DayATR at 2.64. Rate of Change indicators for Sinclairs Hotels Ltd. include ROC125 at -0.23 and ROC21 at 1.28.

Exponential moving averages include EMA5 at ₹74.9, EMA10 at ₹75.1, EMA12 at ₹75.2, EMA20 at ₹75.2, EMA26 at ₹75.3, EMA50 at ₹75.5, EMA100 at ₹76.5, EMA200 at ₹79.9. Simple moving averages include SMA5 at ₹75, SMA10 at ₹75.2, SMA20 at ₹75.2, SMA30 at ₹75, SMA50 at ₹75.6, SMA100 at ₹76.6, SMA150 at ₹76.4, SMA200 at ₹78.4.

Support levels for Sinclairs Hotels are placed at First Support ₹73.54, Second Support ₹72.48, Third Support ₹70.86. Resistance levels are seen at First Resistance ₹76.22, Second Resistance ₹77.84, Third Resistance ₹78.90. Sinclairs Hotels Ltd. shareholding pattern shows promoter holding at 64.01%, FII holding at 0.03%, DII holding at 0%, public holding at 35.77%.

Sinclairs Hotels Fundamentals

Market Cap
Above industry Median
382.30 Cr.
PE Ratio (TTM)
Above industry Median
35.50
Dividend Yield
0
Net Profit TTM
19% decr over last year
10.78
Net Profit Growth
19% decr over last year
10.78
PEG Ratio
Negative PEG TTM
-1.90
ROE
38% decr over last year
7.69
Operating Revenue TTM
63.69
Operating Revenue Growth
21.1% incr over last year
Book Value
Above industry Median
3
MFI
MFI Overbought
77.94
RSI
RSI is mid-range
46.29
EPS (TTM)
4.59
Debt to Equity
0.22
Face Value
-
Operating Profit Margin Qtr.
19.02
Operating Profit Qtr.
-
Net Profit Qtr.
-
Operating Revenue Qtr.
-
PB Ratio
3

Sinclairs Hotels Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Jun 2026
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Total Revenue20.1516.7617.808.9815.69
Operating Expense11.7611.4310.579.289.74
Operating Profit8.395.337.23-0.305.95
Depreciation1.991.981.971.961.39
Interest0.780.790.800.810.51
Tax2.260.361.59-0.731.66
Net Profit7.91-0.865.77-2.046.18

Sinclairs Hotels Technicals

Sinclairs Hotels Ltd. EMA & SMA

₹74.89

-0.43 (-0.57%)

↗ Bullish Moving Average

0

↘ Bearish Moving Average

16

Day EMA5 ₹74.9
Day EMA10 ₹75.1
Day EMA12 ₹75.2
Day EMA20 ₹75.2
Day EMA26 ₹75.3
Day EMA50 ₹75.5
Day EMA100 ₹76.5
Day EMA200 ₹79.9

Sinclairs Hotels Support and Resistance

Resistance

First Resistance₹76.22
Second Resistance₹77.84
Third Resistance₹78.90

Support

First Support₹73.54
Second Support₹72.48
Third Support₹70.86

Technical Indicators

Day RSI46.29
Day MFI77.94
Day ADX18.24
Day Commodity Channel Index-15.20
William-87.75
Day MACD-0.09
Day MACD Signal Line-0.01
Day ATR2.64
Day ROC125-0.23
Day ROC211.28

Sinclairs Hotels Shareholding Pattern

Held ByMar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026
Promoter62.762.762.762.763.664
FII000.4000
DII00000.20.2
Public37.337.336.937.336.335.8

Sinclairs Hotels Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day9.51 K11.32 K84.03%
Week14.05 K20.69 K67.89%
1 Month14.63 K26.4 K55.41%
6 Month31.16 K49.44 K63.04%

Sinclairs Hotels SWOT Analysis

Strengths8
Weakness11
Opportunity2
Threats0

Companies with no Debt

Mid-range Performer (DVM)

Turnaround Companies: Loss to Profit QoQ

PEG lower than Industry PEG

Turnaround companies- loss to profit QoQ

Growth in Net Profit with increasing Profit Margin (QoQ)

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Sinclairs Hotels Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
08 Sep, 20260.8FINAL08 Sep, 2026Equity Share
30 Jul, 20250.8FINAL30 Jul, 2025Equity Share
11 Jul, 20241FINAL11 Jul, 2024Equity Share
07 Jul, 20231.5FINAL07 Jul, 2023Equity Share
14 Jul, 20221FINAL15 Jul, 2022Equity Share
28 Jul, 20210.8FINAL29 Jul, 2021Equity Share
19 Aug, 20200.8FINALEquity Share
19 Aug, 20196FINALEquity Share
26 Jul, 20184FINALEquity Share
07 Sep, 20174FINALEquity Share

Sinclairs Hotels Stock Comparison

Financials
Asian Hotels (West) Ltd.
Advent Hotels International Ltd.
Brigade Hotel Ventures Ltd.
Juniper Hotels Ltd.
Apeejay Surrendra Park Hotels Ltd.
Samhi Hotels Ltd.
Price (₹)₹521.10₹138.90₹60.10₹212.58₹113.80₹159.15
% Change-2.71%-2.07%1.26%0.43%-1.72%0.26%
Revenue TTM (₹ Cr)₹443.82₹387.63₹527.91₹1,076.47₹715.93₹1,280.79
Net Profit TTM (₹ Cr)₹71.17₹37.83₹68.20₹165.87₹63.76₹503.96
PE TTM8.8020.2033.1028.4038.707.00
1 Year Return5256-54.64-29.11-27.54-25.01-24.29
ROCE35.706.3910.988.31831.438.30

Similar Stocks

RHL

Robust Hotels Ltd.

₹ 169.75

+1.56%

UFBL

United Foodbrands Ltd.

₹ 756.30

-5.00%

COFFEEDAY

Coffee Day Enterprises Ltd.

₹ 30.18

+0.00%

SPECIALITY

Speciality Restaurants Ltd.

₹ 149.34

+5.00%

AHLEAST

Asian Hotels (East) Ltd.

₹ 138.96

-0.90%

MHRIL

Mahindra Holidays & Resorts India Ltd.

₹ 218.48

-0.28%

TGBHOTELS

TGB Banquets and Hotels Ltd.

₹ 9.25

-2.22%

ROHLTD

Royal Orchid Hotels Ltd.

₹ 305.55

+0.61%

TAJGVK

Taj GVK Hotels & Resorts Ltd.

₹ 340.80

-2.41%

BLUECOAST

Blue Coast Hotels Ltd.

₹ 23.50

+4.91%

BYKE

The Byke Hospitality Ltd.

₹ 31.70

+0.60%

HAVISHA

Sri Havisha Hospitality and Infrastructure Ltd.

₹ 1.40

+0.72%

KAMATHOTEL

Kamat Hotels (India) Ltd.

₹ 228.50

+0.57%

CCHHL

Country Club Hospitality & Holidays Ltd.

₹ 12.86

+2.47%

VHLTD

Viceroy Hotels Ltd.

₹ 116.85

-1.98%

ADVANIHOTR

Advani Hotels & Resorts (India) Ltd.

₹ 49.89

-0.89%

EIHAHOTELS

EIH Associated Hotels Ltd.

₹ 303.00

+0.73%

ORIENTHOT

Oriental Hotels Ltd.

₹ 140.25

-0.95%

HLVLTD

HLV Ltd.

₹ 6.66

+2.94%

ASIANHOTNR

Asian Hotels (North) Ltd.

₹ 305.05

+1.90%

FAQ's on SINCLAIR

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy