Nifty 50
- Apollo Hospitals₹8,027.50361.50 (4.72%)
- BSE₹3,287.20-47.60 (-1.43%)
- ITC₹26611.00 (4.31%)
- Reliance Industries₹1,170.30-7.70 (-0.65%)
- Eicher Motors₹7,050282.50 (4.17%)
- JSW Steel₹1,168-7.20 (-0.61%)
- TCS₹2,15680.00 (3.85%)
- Cipla₹1,301-5.80 (-0.44%)
- HCL Technologies₹1,216.7039.80 (3.38%)
- Adani Ports₹1,76153.00 (3.10%)
- Infosys₹1,023.4026.40 (2.65%)
- Shriram Finance₹940.4523.20 (2.53%)
- Tata Motors PV₹279.906.90 (2.53%)
- UltraTech Cement₹10,675249.00 (2.39%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Sinclairs Hotels Share Price Today
As of 12-10-2026 01:49, Sinclairs Hotels Ltd. share price today is ₹0, with a change of ₹-74.83 (-100.00%) from the previous close of ₹74.83. The stock opened at ₹74.5 and traded between ₹73.6 and ₹74.99, with a total traded volume of 9699 shares. The company has a market capitalization of ₹383.6 Cr in the Hotels Restaurants & Tourism sector. while its 52-week high and low are ₹100.06 and ₹68.82, respectively.
Sinclairs Hotels Ltd. valuation metrics include a P/E ratio of 35.6, and book value of ₹3.00. Profitability indicators show ROE of 7.69% along with a dividend yield of 1.1%. Sinclairs Hotels Ltd. has reported revenue of ₹63.69 Cr and net profit of ₹10.78 Cr.
Sinclairs Hotels Ltd. technical indicators include Day RSI at 37.01, Day MFI at 40.49, Day ADX at 18.33. Additional indicators include Commodity Channel Index (CCI) at -140.5 and Williams %R at -91.2. Momentum indicators show Day MACD at -1, Day MACD Signal Line at -0.27, DayATR at 3.01. Rate of Change indicators for Sinclairs Hotels Ltd. include ROC125 at -3.98 and ROC21 at -11.39.
Exponential moving averages include EMA5 at ₹75.8, EMA10 at ₹77, EMA12 at ₹77.3, EMA20 at ₹78.1, EMA26 at ₹78.3, EMA50 at ₹78.2, EMA100 at ₹78, EMA200 at ₹79.9. Simple moving averages include SMA5 at ₹75.7, SMA10 at ₹77.2, SMA20 at ₹79, SMA30 at ₹80, SMA50 at ₹78.1, SMA100 at ₹76.8, SMA150 at ₹77, SMA200 at ₹77.6.
Support levels for Sinclairs Hotels are placed at First Support ₹74.06, Second Support ₹73.30, Third Support ₹72.59. Resistance levels are seen at First Resistance ₹75.53, Second Resistance ₹76.24, Third Resistance ₹77.00. Sinclairs Hotels Ltd. shareholding pattern shows promoter holding at 64.01%, FII holding at 0.03%, DII holding at 0%, public holding at 35.77%.
Sinclairs Hotels Performance
Price Movement
₹73.60
₹74.99
1 Year Performance
₹68.82
₹100.06
Markets Today
Historical Performance
Sinclairs Hotels Fundamentals
Sinclairs Hotels Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 20.15 | 16.76 | 17.80 | 8.98 | 15.69 |
| Operating Expense | 11.76 | 11.43 | 10.57 | 9.28 | 9.74 |
| Operating Profit | 8.39 | 5.33 | 7.23 | -0.30 | 5.95 |
| Depreciation | 1.99 | 1.98 | 1.97 | 1.96 | 1.39 |
| Interest | 0.78 | 0.79 | 0.80 | 0.81 | 0.51 |
| Tax | 2.26 | 0.36 | 1.59 | -0.73 | 1.66 |
| Net Profit | 7.91 | -0.86 | 5.77 | -2.04 | 6.18 |
Sinclairs Hotels Technicals
Sinclairs Hotels Ltd. EMA & SMA
₹74.54
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
Sinclairs Hotels Support and Resistance
Resistance
Support
Technical Indicators
Sinclairs Hotels Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 62.7 | 62.7 | 62.7 | 62.7 | 63.6 | 64 |
| FII | 0 | 0 | 0.4 | 0 | 0 | 0 |
| DII | 0 | 0 | 0 | 0 | 0.2 | 0.2 |
| Public | 37.3 | 37.3 | 36.9 | 37.3 | 36.3 | 35.8 |
Sinclairs Hotels Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 10.62 K | 12.91 K | 82.25% |
| Week | 21.6 K | 31.7 K | 68.15% |
| 1 Month | 19.22 K | 29.46 K | 65.22% |
| 6 Month | 22.82 K | 36.62 K | 62.31% |
Sinclairs Hotels SWOT Analysis
Companies with no Debt
30 Day SMA crossing over 200 Day SMA, and current price greater than open
Mid-range Performer (DVM)
PEG lower than Industry PEG
Turnaround companies- loss to profit QoQ
Growth in Net Profit with increasing Profit Margin (QoQ)
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Rising Delivery Percentage Compared to Previous Day and Month, Strong Volumes
Insiders bought stocks
Stocks Outperforming their Industry Price Change in the Quarter
Sinclairs Hotels Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 08 Sep, 2026 | 0.8 | FINAL | 08 Sep, 2026 | Equity Share |
| 30 Jul, 2025 | 0.8 | FINAL | 30 Jul, 2025 | Equity Share |
| 11 Jul, 2024 | 1 | FINAL | 11 Jul, 2024 | Equity Share |
| 07 Jul, 2023 | 1.5 | FINAL | 07 Jul, 2023 | Equity Share |
| 14 Jul, 2022 | 1 | FINAL | 15 Jul, 2022 | Equity Share |
| 28 Jul, 2021 | 0.8 | FINAL | 29 Jul, 2021 | Equity Share |
| 19 Aug, 2020 | 0.8 | FINAL | Equity Share | |
| 19 Aug, 2019 | 6 | FINAL | Equity Share | |
| 26 Jul, 2018 | 4 | FINAL | Equity Share | |
| 07 Sep, 2017 | 4 | FINAL | Equity Share |
Sinclairs Hotels Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹549 | ₹120.99 | ₹55.70 | ₹214.99 | ₹103.40 | ₹142.24 |
| % Change | -0.18% | 2.14% | 0.18% | -0.16% | 2.21% | -1.15% |
| Revenue TTM (₹ Cr) | ₹443.82 | ₹387.63 | ₹527.91 | ₹1,076.47 | ₹715.93 | ₹1,280.79 |
| Net Profit TTM (₹ Cr) | ₹71.17 | ₹37.83 | ₹68.20 | ₹165.87 | ₹63.76 | ₹503.96 |
| PE TTM | 9.00 | 16.90 | 31.00 | 28.90 | 33.90 | 6.30 |
| 1 Year Return | 5400 | -62.12 | -32.16 | -21.98 | -33.44 | -26.07 |
| ROCE | 35.70 | 6.39 | 10.98 | 8.31 | 8.31 | 8.30 |
Similar Stocks
RHL
Robust Hotels Ltd.
₹ 161.40
+0.07%
UFBL
United Foodbrands Ltd.
₹ 694.90
+4.46%
COFFEEDAY
Coffee Day Enterprises Ltd.
₹ 30.78
+0.82%
SPECIALITY
Speciality Restaurants Ltd.
₹ 147.50
+0.56%
AHLEAST
Asian Hotels (East) Ltd.
₹ 135.90
+2.35%
MHRIL
Mahindra Holidays & Resorts India Ltd.
₹ 188.99
+0.94%
TGBHOTELS
TGB Banquets and Hotels Ltd.
₹ 9.10
+1.22%
ROHLTD
Royal Orchid Hotels Ltd.
₹ 288.75
-2.09%
TAJGVK
Taj GVK Hotels & Resorts Ltd.
₹ 325.90
+1.09%
BLUECOAST
Blue Coast Hotels Ltd.
₹ 21.54
+4.41%
BYKE
The Byke Hospitality Ltd.
₹ 29.87
+1.25%
HAVISHA
Sri Havisha Hospitality and Infrastructure Ltd.
₹ 1.46
+3.55%
KAMATHOTEL
Kamat Hotels (India) Ltd.
₹ 251.00
-0.29%
CCHHL
Country Club Hospitality & Holidays Ltd.
₹ 12.80
+4.07%
VHLTD
Viceroy Hotels Ltd.
₹ 142.90
+5.00%
ADVANIHOTR
Advani Hotels & Resorts (India) Ltd.
₹ 47.25
+0.04%
EIHAHOTELS
EIH Associated Hotels Ltd.
₹ 291.90
+0.29%
ORIENTHOT
Oriental Hotels Ltd.
₹ 140.00
+0.63%
HLVLTD
HLV Ltd.
₹ 6.11
+0.83%
ASIANHOTNR
Asian Hotels (North) Ltd.
₹ 339.00
+2.88%
FAQ's on SINCLAIR
What is the current share price of Sinclairs Hotels Ltd.?
What is the Market Capitalization of Sinclairs Hotels Ltd.?
What are the PE and PB ratios for Sinclairs Hotels Ltd.?
What is the 52-Week High and Low for Sinclairs Hotels Ltd.?
What is the current dividend yield for Sinclairs Hotels Ltd.?
Who are the major shareholders of Sinclairs Hotels Ltd.?
Who are the peers of Sinclairs Hotels Ltd. in the Hotels Restaurants & Tourism sector?
What is the latest dividend information for Sinclairs Hotels Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy