Nifty 50
- Apollo Hospitals₹8,027.50361.50 (4.72%)
- BSE₹3,287.20-47.60 (-1.43%)
- ITC₹26611.00 (4.31%)
- Reliance Industries₹1,170.30-7.70 (-0.65%)
- Eicher Motors₹7,050282.50 (4.17%)
- JSW Steel₹1,168-7.20 (-0.61%)
- TCS₹2,15680.00 (3.85%)
- Cipla₹1,301-5.80 (-0.44%)
- HCL Technologies₹1,216.7039.80 (3.38%)
- Adani Ports₹1,76153.00 (3.10%)
- Infosys₹1,023.4026.40 (2.65%)
- Shriram Finance₹940.4523.20 (2.53%)
- Tata Motors PV₹279.906.90 (2.53%)
- UltraTech Cement₹10,675249.00 (2.39%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
EIH Asso Hotels Share Price Today
As of 12-10-2026 01:50, EIH Associated Hotels Ltd. share price today is ₹0, with a change of ₹-291.05 (-100.00%) from the previous close of ₹291.05. The stock opened at ₹289.6 and traded between ₹287.3 and ₹292.95, with a total traded volume of 5486 shares. The company has a market capitalization of ₹1773.6 Cr in the Hotels Restaurants & Tourism sector. while its 52-week high and low are ₹403.45 and ₹266.65, respectively.
EIH Associated Hotels Ltd. valuation metrics include a P/E ratio of 20.2, and book value of ₹2.90. Profitability indicators show ROE of 14.47% along with a dividend yield of 1.2%. EIH Associated Hotels Ltd. has reported revenue of ₹380.96 Cr and net profit of ₹87.89 Cr.
EIH Associated Hotels Ltd. technical indicators include Day RSI at 45.08, Day MFI at 47.29, Day ADX at 13.67. Additional indicators include Commodity Channel Index (CCI) at -27.4 and Williams %R at -72. Momentum indicators show Day MACD at -1.05, Day MACD Signal Line at -1.47, DayATR at 9.5. Rate of Change indicators for EIH Associated Hotels Ltd. include ROC125 at -8.43 and ROC21 at -1.82.
Exponential moving averages include EMA5 at ₹294.5, EMA10 at ₹294.7, EMA12 at ₹294.7, EMA20 at ₹295.1, EMA26 at ₹295.8, EMA50 at ₹299.2, EMA100 at ₹306.1, EMA200 at ₹319.3. Simple moving averages include SMA5 at ₹295.3, SMA10 at ₹293.9, SMA20 at ₹293.6, SMA30 at ₹295.8, SMA50 at ₹298.3, SMA100 at ₹307.1, SMA150 at ₹309.4, SMA200 at ₹317.8.
Support levels for EIH Asso Hotels are placed at First Support ₹286.93, Second Support ₹282.82, Third Support ₹277.63. Resistance levels are seen at First Resistance ₹296.23, Second Resistance ₹301.42, Third Resistance ₹305.53. EIH Associated Hotels Ltd. shareholding pattern shows promoter holding at 75%, FII holding at 13.65%, DII holding at 0%, public holding at 11.35%.
EIH Asso Hotels Performance
Price Movement
₹287.30
₹292.95
1 Year Performance
₹266.65
₹403.45
Markets Today
Historical Performance
EIH Asso Hotels Fundamentals
EIH Asso Hotels Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 65.98 | 127.19 | 129.47 | 58.33 | 68.74 |
| Operating Expense | 58.84 | 77.53 | 71.92 | 55.65 | 59.76 |
| Operating Profit | 7.14 | 49.66 | 57.55 | 2.68 | 8.98 |
| Depreciation | 4.43 | 4.40 | 4.22 | 4.21 | 4.21 |
| Interest | 0.12 | 0.11 | 0.13 | 0.11 | 0.12 |
| Tax | 1.56 | 12.84 | 14.06 | 0.89 | 2.11 |
| Net Profit | 6.89 | 37.63 | 40.59 | 2.77 | 6.18 |
EIH Asso Hotels Technicals
EIH Associated Hotels Ltd. EMA & SMA
₹291.90
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
EIH Asso Hotels Support and Resistance
Resistance
Support
Technical Indicators
EIH Asso Hotels Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 75 | 75 | 75 | 75 | 75 | 75 |
| FII | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 13.6 |
| DII | 0 | 0 | 0 | 0 | 0 | 0 |
| Public | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 11.4 |
EIH Asso Hotels Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 4.16 K | 6.58 K | 63.32% |
| Week | 5.79 K | 8.67 K | 66.79% |
| 1 Month | 11.07 K | 18.06 K | 61.30% |
| 6 Month | 11.04 K | 18.77 K | 58.82% |
EIH Asso Hotels SWOT Analysis
Companies with no Debt
Benjamin Graham Value Screen
Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE
Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV
Mid-range Performer (DVM)
PEG lower than Industry PEG
Companies with Zero Promoter Pledge
EIH Asso Hotels Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 28 Jul, 2026 | 3.5 | FINAL | 28 Jul, 2026 | Equity Share |
| 28 Jul, 2025 | 3.5 | FINAL | 28 Jul, 2025 | Equity Share |
| 13 Aug, 2024 | 6 | FINAL | 13 Aug, 2024 | Equity Share |
| 31 Jul, 2023 | 5 | FINAL | Equity Share | |
| 19 Jul, 2019 | 4.5 | FINAL | Equity Share | |
| 25 Jul, 2018 | 4.5 | FINAL | Equity Share | |
| 26 Jul, 2017 | 4.5 | FINAL | Equity Share | |
| 25 Jul, 2016 | 1 | FINAL | Equity Share | |
| 17 Mar, 2016 | 3 | INTERIM | 19 Mar, 2016 | Equity Share |
| 22 Jul, 2015 | 3 | FINAL | Equity Share |
EIH Asso Hotels Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹549 | ₹120.99 | ₹55.70 | ₹214.99 | ₹103.40 | ₹142.24 |
| % Change | -0.18% | 2.14% | 0.18% | -0.16% | 2.21% | -1.15% |
| Revenue TTM (₹ Cr) | ₹443.82 | ₹387.63 | ₹527.91 | ₹1,076.47 | ₹715.93 | ₹1,280.79 |
| Net Profit TTM (₹ Cr) | ₹71.17 | ₹37.83 | ₹68.20 | ₹165.87 | ₹63.76 | ₹503.96 |
| PE TTM | 9.00 | 16.90 | 31.00 | 28.90 | 33.90 | 6.30 |
| 1 Year Return | 5400 | -62.12 | -32.16 | -21.98 | -33.44 | -26.07 |
| ROCE | 35.70 | 6.39 | 10.98 | 8.31 | 8.31 | 8.30 |
Similar Stocks
RHL
Robust Hotels Ltd.
₹ 161.40
+0.07%
UFBL
United Foodbrands Ltd.
₹ 694.90
+4.46%
COFFEEDAY
Coffee Day Enterprises Ltd.
₹ 30.78
+0.82%
SPECIALITY
Speciality Restaurants Ltd.
₹ 147.50
+0.56%
AHLEAST
Asian Hotels (East) Ltd.
₹ 135.90
+2.35%
MHRIL
Mahindra Holidays & Resorts India Ltd.
₹ 188.99
+0.94%
TGBHOTELS
TGB Banquets and Hotels Ltd.
₹ 9.10
+1.22%
ROHLTD
Royal Orchid Hotels Ltd.
₹ 288.75
-2.09%
TAJGVK
Taj GVK Hotels & Resorts Ltd.
₹ 325.90
+1.09%
BLUECOAST
Blue Coast Hotels Ltd.
₹ 21.54
+4.41%
BYKE
The Byke Hospitality Ltd.
₹ 29.87
+1.25%
HAVISHA
Sri Havisha Hospitality and Infrastructure Ltd.
₹ 1.46
+3.55%
KAMATHOTEL
Kamat Hotels (India) Ltd.
₹ 251.00
-0.29%
CCHHL
Country Club Hospitality & Holidays Ltd.
₹ 12.80
+4.07%
VHLTD
Viceroy Hotels Ltd.
₹ 142.90
+5.00%
ADVANIHOTR
Advani Hotels & Resorts (India) Ltd.
₹ 47.25
+0.04%
SINCLAIR
Sinclairs Hotels Ltd.
₹ 74.54
-0.39%
ORIENTHOT
Oriental Hotels Ltd.
₹ 140.00
+0.63%
HLVLTD
HLV Ltd.
₹ 6.11
+0.83%
ASIANHOTNR
Asian Hotels (North) Ltd.
₹ 339.00
+2.88%
FAQ's on EIHAHOTELS
What is the current share price of EIH Associated Hotels Ltd.?
What is the Market Capitalization of EIH Associated Hotels Ltd.?
What are the PE and PB ratios for EIH Associated Hotels Ltd.?
What is the 52-Week High and Low for EIH Associated Hotels Ltd.?
What is the current dividend yield for EIH Associated Hotels Ltd.?
Who are the major shareholders of EIH Associated Hotels Ltd.?
Who are the peers of EIH Associated Hotels Ltd. in the Hotels Restaurants & Tourism sector?
What is the latest dividend information for EIH Associated Hotels Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy