Sector: Hotels Restaurants & Tourism

Small Cap

EIH Asso Hotels Share Price

EIHAHOTELS

₹319.15

1.80(0.57%)

10th Jul 2026 | 3:27 PM

NSE : EIHAHOTELS

Open Free Demat Account

EIH Asso Hotels Performance

Price Movement

₹319.15

₹316.15

₹324.90

↘ Today's Low↗ Today's High

1 Year Performance

₹319.15

₹266.65

₹434.90

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹324.90

Low₹316.15

Open at₹319.20

Prev Close₹317.35

Volumes11.36 K

Avg Price₹319.79

Lower Circuit₹253.90

Upper Circuit₹380.80

Historical Performance

3M High₹339.00

3M Low₹291.10

1 Yr High₹434.90

1 Yr Low₹266.65

3 Yr High₹543.95

3 Yr Low₹206.90

5 Yr High₹543.95

5 Yr Low₹142.28

Summary

As of 10-07-2026 18:04, EIH Associated Hotels Ltd. share price today is ₹0, with a change of ₹-317.35 (-100.00%) from the previous close of ₹317.35. The stock opened at ₹319.2 and traded between ₹316.15 and ₹324.9, with a total traded volume of 11360 shares. The company has a market capitalization of ₹1933.8 Cr in the Hotels Restaurants & Tourism sector. while its 52-week high and low are ₹434.9 and ₹266.65, respectively.

EIH Associated Hotels Ltd. valuation metrics include a P/E ratio of 22.2, and book value of ₹3.20. Profitability indicators show ROE of 14.47% along with a dividend yield of 1.1%. EIH Associated Hotels Ltd. has reported revenue of ₹383.73 Cr and net profit of ₹87.17 Cr.

EIH Associated Hotels Ltd. technical indicators include Day RSI at 49.36, Day MFI at 73.52, Day ADX at 20.13. Additional indicators include Commodity Channel Index (CCI) at -3.2 and Williams %R at -70.48. Momentum indicators show Day MACD at 2.12, Day MACD Signal Line at 2.52, DayATR at 9. Rate of Change indicators for EIH Associated Hotels Ltd. include ROC125 at -11.63 and ROC21 at 6.05.

Exponential moving averages include EMA5 at ₹319.6, EMA10 at ₹320.4, EMA12 at ₹320.2, EMA20 at ₹318.8, EMA26 at ₹318.1, EMA50 at ₹317.4, EMA100 at ₹322.2, EMA200 at ₹335.3. Simple moving averages include SMA5 at ₹321, SMA10 at ₹322.4, SMA20 at ₹318.5, SMA30 at ₹312.9, SMA50 at ₹317.5, SMA100 at ₹317.1, SMA150 at ₹327.6, SMA200 at ₹340.5.

Support levels for EIH Asso Hotels are placed at First Support ₹311.57, Second Support ₹305.78, Third Support ₹298.82. Resistance levels are seen at First Resistance ₹324.32, Second Resistance ₹331.28, Third Resistance ₹337.07. EIH Associated Hotels Ltd. shareholding pattern shows promoter holding at 75%, FII holding at 13.67%, DII holding at 0%, public holding at 11.32%.

EIH Asso Hotels Fundamentals

Market Cap

Above industry Median

1,933.80 Cr.

PE Ratio (TTM)

Above industry Median

22.20

Dividend Yield

Above industry Median

1.10

Net Profit TTM

5% decr over last year

87.17

Net Profit Growth

5% decr over last year

87.17

PEG Ratio

Negative PEG TTM

-4.40

ROE

15% decr over last year

14.47

Operating Revenue TTM

383.73

Operating Revenue Growth

6% decr over last year

Book Value

Above industry Median

3.20

MFI

MFI Overbought

73.52

RSI

RSI is mid-range

49.36

EPS (TTM)

6.15

Debt to Equity

2.18

Face Value

Operating Profit Margin Qtr.

27.44

Operating Profit Qtr.

Net Profit Qtr.

Operating Revenue Qtr.

PB Ratio

3.20

EIH Asso Hotels Financials

*All values are in Rs. Cr

Loading chart...

Indicator	Mar 2026	Dec 2025	Sep 2025	Jun 2025	Mar 2025
Total Revenue	127.19	129.47	58.33	68.74	139.91
Operating Expense	77.53	71.92	55.65	59.76	79.34
Operating Profit	49.66	57.55	2.68	8.98	60.57
Depreciation	4.40	4.22	4.21	4.21	4.13
Interest	0.11	0.13	0.11	0.12	0.12
Tax	12.84	14.06	0.89	2.11	15.88
Net Profit	37.63	40.59	2.77	6.18	46.28

EIH Asso Hotels Technicals

EIH Associated Hotels Ltd. EMA & SMA

₹319.15

6.40 (2.05%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹319.6

Day EMA10 ₹320.4

Day EMA12 ₹320.2

Day EMA20 ₹318.8

Day EMA26 ₹318.1

Day EMA50 ₹317.4

Day EMA100 ₹322.2

Day EMA200 ₹335.3

EIH Asso Hotels Support and Resistance

Resistance

First Resistance₹324.32

Second Resistance₹331.28

Third Resistance₹337.07

Support

First Support₹311.57

Second Support₹305.78

Third Support₹298.82

Technical Indicators

Day RSI49.36

Day MFI73.52

Day ADX20.13

Day Commodity Channel Index-3.20

William-70.48

Day MACD2.12

Day MACD Signal Line2.52

Day ATR9.00

Day ROC125-11.63

Day ROC216.05

EIH Asso Hotels Shareholding Pattern

Held By	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Promoter	75	75	75	75	75	75
FII	13.8	13.7	13.7	13.7	13.7	13.7
DII	0	0	0	0	0	0
Public	11.2	11.3	11.3	11.3	11.3	11.3

EIH Asso Hotels Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	8.76 K	22.14 K	39.57%
Week	8.56 K	15.9 K	53.84%
1 Month	8.8 K	15.52 K	56.74%
6 Month	12.55 K	25.87 K	48.50%

EIH Asso Hotels SWOT Analysis

Strengths9

Weakness10

Opportunity1

Threats1

Companies with no Debt

Benjamin Graham Value Screen

Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE

Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV

Mid-range Performer (DVM)

PEG lower than Industry PEG

Companies with Zero Promoter Pledge

Top Gainers

Volume Shockers

EIH Asso Hotels Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
28 Jul, 2026	3.5	FINAL	28 Jul, 2026	Equity Share
28 Jul, 2025	3.5	FINAL	28 Jul, 2025	Equity Share
13 Aug, 2024	6	FINAL	13 Aug, 2024	Equity Share
31 Jul, 2023	5	FINAL		Equity Share
19 Jul, 2019	4.5	FINAL		Equity Share
25 Jul, 2018	4.5	FINAL		Equity Share
26 Jul, 2017	4.5	FINAL		Equity Share
25 Jul, 2016	1	FINAL		Equity Share
17 Mar, 2016	3	INTERIM	19 Mar, 2016	Equity Share
22 Jul, 2015	3	FINAL		Equity Share

EIH Asso Hotels Stock Comparison

Financials	Asian Hotels (West) Ltd.	Advent Hotels International Ltd.	Brigade Hotel Ventures Ltd.	Juniper Hotels Ltd.	Apeejay Surrendra Park Hotels Ltd.	Samhi Hotels Ltd.
Price (₹)	₹587.90	₹147.10	₹64	₹199	₹127.50	₹174.22
% Change	0.50%	2.10%	0.72%	0.73%	0.93%	0.89%
Revenue TTM (₹ Cr)	₹435.39	₹387.60	₹525.03	₹1,047.68	₹703.40	₹1,247.80
Net Profit TTM (₹ Cr)	₹64.97	₹62.13	₹58.46	₹141.61	₹65.68	₹502.99
PE TTM	10.50	12.50	41.30	31.00	41.00	7.60
1 Year Return	5750	-53.93	-29.4	-35.41	-23.26	-27.15
ROCE	35.70	6.39	10.98	8.31	831.43	8.30

Similar Stocks

RHL

Robust Hotels Ltd.

₹ 179.75

+0.06%

RBA

Restaurant Brands Asia Ltd.

₹ 72.99

-1.99%

COFFEEDAY

Coffee Day Enterprises Ltd.

₹ 31.56

-1.50%

SPECIALITY

Speciality Restaurants Ltd.

₹ 123.40

-1.20%

AHLEAST

Asian Hotels (East) Ltd.

₹ 144.00

+1.68%

MHRIL

Mahindra Holidays & Resorts India Ltd.

₹ 234.00

+0.98%

TGBHOTELS

TGB Banquets and Hotels Ltd.

₹ 8.91

+1.25%

ROHLTD

Royal Orchid Hotels Ltd.

₹ 327.85

+1.22%

TAJGVK

Taj GVK Hotels & Resorts Ltd.

₹ 370.10

+2.25%

BLUECOAST

Blue Coast Hotels Ltd.

₹ 27.20

-1.20%

BYKE

The Byke Hospitality Ltd.

₹ 34.15

-0.55%

HAVISHA

Sri Havisha Hospitality and Infrastructure Ltd.

₹ 1.17

+0.00%

KAMATHOTEL

Kamat Hotels (India) Ltd.

₹ 187.51

+1.32%

CCHHL

Country Club Hospitality & Holidays Ltd.

₹ 12.70

-0.94%

VHLTD

Viceroy Hotels Ltd.

₹ 129.00

+0.48%

ADVANIHOTR

Advani Hotels & Resorts (India) Ltd.

₹ 53.00

-0.17%

SINCLAIR

Sinclairs Hotels Ltd.

₹ 75.90

+1.35%

ORIENTHOT

Oriental Hotels Ltd.

₹ 132.40

-2.15%

HLVLTD

HLV Ltd.

₹ 7.64

-0.13%

ASIANHOTNR

Asian Hotels (North) Ltd.

₹ 316.80

-0.83%

FAQ's on EIHAHOTELS

What is the current share price of EIH Associated Hotels Ltd.?

As of 6 June 2025 at 10:01 AM, the share price for EIH Associated Hotels Ltd. is ₹ 319.15 on the NSE and ₹ 320 on the BSE. (Note: Prices are dynamic and update frequently during market hours).

What is the Market Capitalization of EIH Associated Hotels Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 6 June 2025, the market cap for EIH Associated Hotels Ltd. is approximately ₹ 1933.8 Cr.

What are the PE and PB ratios for EIH Associated Hotels Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for EIH Associated Hotels Ltd. is 22.2, and the Price-to-Book (PB) ratio is 3.2.

What is the 52-Week High and Low for EIH Associated Hotels Ltd.?

Over the past 52 weeks, the highest price reached by EIH Associated Hotels Ltd. shares was ₹ 434.9, and the lowest price was ₹ 266.65.

What is the current dividend yield for EIH Associated Hotels Ltd.?

As of 6 June 2025, the dividend yield for EIH Associated Hotels Ltd. is 1.1%. The dividend yield is calculated based on the company's annual dividend payouts relative to its current share price.

Who are the major shareholders of EIH Associated Hotels Ltd.?

Significant shareholdings in EIH Associated Hotels Ltd. typically include entities such as:

Promoter
FII
Public
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of EIH Associated Hotels Ltd. in the Hotels Restaurants & Tourism sector?

In the Hotels Restaurants & Tourism sector, EIH Associated Hotels Ltd. is often compared with other major players such as Vegorama Punjabi Angithi, Asian Hotels West, Advent Hotels International, Suba Hotels, Brigade Hotel Ventures and Travel Food Services for analysis and benchmarking.

What is the latest dividend information for EIH Associated Hotels Ltd.?

EIH Associated Hotels Ltd. last declared a FINAL dividend of ₹ 3.5 per share for the financial period ending 2026. The record date was set as 2026-07-28, and the payment was/is scheduled around 2026-07-28. For the most current dividend announcements, refer to official company filings.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy