Nifty 50
- Apollo Hospitals₹8,027.50361.50 (4.72%)
- BSE₹3,287.20-47.60 (-1.43%)
- ITC₹26611.00 (4.31%)
- Reliance Industries₹1,170.30-7.70 (-0.65%)
- Eicher Motors₹7,050282.50 (4.17%)
- JSW Steel₹1,168-7.20 (-0.61%)
- TCS₹2,15680.00 (3.85%)
- Cipla₹1,301-5.80 (-0.44%)
- HCL Technologies₹1,216.7039.80 (3.38%)
- Adani Ports₹1,76153.00 (3.10%)
- Infosys₹1,023.4026.40 (2.65%)
- Shriram Finance₹940.4523.20 (2.53%)
- Tata Motors PV₹279.906.90 (2.53%)
- UltraTech Cement₹10,675249.00 (2.39%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Asian Hotels East Share Price Today
As of 12-10-2026 01:51, Asian Hotels (East) Ltd. share price today is ₹0, with a change of ₹-132.78 (-100.00%) from the previous close of ₹132.78. The stock opened at ₹132.8 and traded between ₹132.8 and ₹135.9, with a total traded volume of 306 shares. The company has a market capitalization of ₹229.6 Cr in the Hotels Restaurants & Tourism sector. while its 52-week high and low are ₹175.3 and ₹127.25, respectively.
Asian Hotels (East) Ltd. valuation metrics include a P/E ratio of -4.8, EPS of ₹-33.91, and book value of ₹1.20. Profitability indicators show ROE of -32%. Asian Hotels (East) Ltd. has reported revenue of ₹124.2 Cr and net profit of ₹-47.8 Cr.
Asian Hotels (East) Ltd. technical indicators include Day RSI at 38.68, Day MFI at 40.1, Day ADX at 16.81. Additional indicators include Commodity Channel Index (CCI) at -165.7 and Williams %R at -93. Momentum indicators show Day MACD at -1.12, Day MACD Signal Line at -1.17, DayATR at 4.11. Rate of Change indicators for Asian Hotels (East) Ltd. include ROC125 at -17.49 and ROC21 at -2.24.
Exponential moving averages include EMA5 at ₹134.5, EMA10 at ₹135, EMA12 at ₹135.2, EMA20 at ₹135.8, EMA26 at ₹136.3, EMA50 at ₹138.7, EMA100 at ₹142.7, EMA200 at ₹145.7. Simple moving averages include SMA5 at ₹135, SMA10 at ₹135.4, SMA20 at ₹135.4, SMA30 at ₹136.3, SMA50 at ₹138.4, SMA100 at ₹145.2, SMA150 at ₹149.5, SMA200 at ₹147.6.
Support levels for Asian Hotels East are placed at First Support ₹131.22, Second Support ₹129.66, Third Support ₹127.27. Resistance levels are seen at First Resistance ₹135.17, Second Resistance ₹137.56, Third Resistance ₹139.12. Asian Hotels (East) Ltd. shareholding pattern shows promoter holding at 65.63%, FII holding at 0%, DII holding at 0%, public holding at 34.13%.
Asian Hotels East Performance
Price Movement
₹132.80
₹135.90
1 Year Performance
₹127.25
₹175.30
Markets Today
Historical Performance
Asian Hotels East Fundamentals
Asian Hotels East Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 26.87 | 34.33 | 36.93 | 26.07 | 24.96 |
| Operating Expense | 20.28 | 22.85 | 22.94 | 19.92 | 19.04 |
| Operating Profit | 6.58 | 11.48 | 13.99 | 6.15 | 5.92 |
| Depreciation | 1 | 1 | 1.04 | 1.02 | 1.01 |
| Interest | 3.04 | 4.70 | 3.90 | 3.95 | 3.96 |
| Tax | 1.77 | 2.80 | 3.53 | 1.58 | 1.53 |
| Net Profit | 5.30 | 7.65 | 10.73 | 4.76 | 4.55 |
Asian Hotels East Technicals
Asian Hotels (East) Ltd. EMA & SMA
₹135.90
↗ Bullish Moving Average
0
↘ Bearish Moving Average
16
Asian Hotels East Support and Resistance
Resistance
Support
Technical Indicators
Asian Hotels East Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 |
| FII | 0 | 0 | 0 | 0 | 0 | 0 |
| DII | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 |
| Public | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 |
Asian Hotels East Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 614 | 760 | 80.66% |
| Week | 516 | 840 | 61.34% |
| 1 Month | 941 | 1.33 K | 70.86% |
| 6 Month | 3.29 K | 4.82 K | 68.33% |
Asian Hotels East SWOT Analysis
Rising Net Cash Flow and Cash from Operating activity
PEG lower than Industry PEG
Relative Outperformance versus Industry over 1 Week
Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years
Company able to generate Net Cash - Improving Net Cash Flow for last 2 years
Companies with Zero Promoter Pledge
Stock with Low PE (PE < = 10)
Asian Hotels East Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 29 Aug, 2025 | 1 | FINAL | 29 Aug, 2025 | Equity Share |
| 06 Sep, 2024 | 2.5 | FINAL | Equity Share | |
| 04 Sep, 2023 | 2.5 | FINAL | Equity Share | |
| 25 Jul, 2019 | 2.5 | FINAL | Equity Share | |
| 14 Aug, 2018 | 2.5 | FINAL | Equity Share | |
| 20 Jul, 2017 | 2 | FINAL | Equity Share | |
| 02 Aug, 2016 | 2 | FINAL | Equity Share | |
| 23 Jul, 2015 | 2 | FINAL | Equity Share | |
| 21 Jul, 2014 | 3 | FINAL | Equity Share | |
| 30 Jul, 2013 | 4.5 | FINAL | Equity Share |
Asian Hotels East Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹549 | ₹120.99 | ₹55.70 | ₹214.99 | ₹103.40 | ₹142.24 |
| % Change | -0.18% | 2.14% | 0.18% | -0.16% | 2.21% | -1.15% |
| Revenue TTM (₹ Cr) | ₹443.82 | ₹387.63 | ₹527.91 | ₹1,076.47 | ₹715.93 | ₹1,280.79 |
| Net Profit TTM (₹ Cr) | ₹71.17 | ₹37.83 | ₹68.20 | ₹165.87 | ₹63.76 | ₹503.96 |
| PE TTM | 9.00 | 16.90 | 31.00 | 28.90 | 33.90 | 6.30 |
| 1 Year Return | 5400 | -62.12 | -32.16 | -21.98 | -33.44 | -26.07 |
| ROCE | 35.70 | 6.39 | 10.98 | 8.31 | 8.31 | 8.30 |
Similar Stocks
RHL
Robust Hotels Ltd.
₹ 161.40
+0.07%
UFBL
United Foodbrands Ltd.
₹ 694.90
+4.46%
COFFEEDAY
Coffee Day Enterprises Ltd.
₹ 30.78
+0.82%
SPECIALITY
Speciality Restaurants Ltd.
₹ 147.50
+0.56%
MHRIL
Mahindra Holidays & Resorts India Ltd.
₹ 188.99
+0.94%
TGBHOTELS
TGB Banquets and Hotels Ltd.
₹ 9.10
+1.22%
ROHLTD
Royal Orchid Hotels Ltd.
₹ 288.75
-2.09%
TAJGVK
Taj GVK Hotels & Resorts Ltd.
₹ 325.90
+1.09%
BLUECOAST
Blue Coast Hotels Ltd.
₹ 21.54
+4.41%
BYKE
The Byke Hospitality Ltd.
₹ 29.87
+1.25%
HAVISHA
Sri Havisha Hospitality and Infrastructure Ltd.
₹ 1.46
+3.55%
KAMATHOTEL
Kamat Hotels (India) Ltd.
₹ 251.00
-0.29%
CCHHL
Country Club Hospitality & Holidays Ltd.
₹ 12.80
+4.07%
VHLTD
Viceroy Hotels Ltd.
₹ 142.90
+5.00%
ADVANIHOTR
Advani Hotels & Resorts (India) Ltd.
₹ 47.25
+0.04%
EIHAHOTELS
EIH Associated Hotels Ltd.
₹ 291.90
+0.29%
SINCLAIR
Sinclairs Hotels Ltd.
₹ 74.54
-0.39%
ORIENTHOT
Oriental Hotels Ltd.
₹ 140.00
+0.63%
HLVLTD
HLV Ltd.
₹ 6.11
+0.83%
ASIANHOTNR
Asian Hotels (North) Ltd.
₹ 339.00
+2.88%
FAQ's on AHLEAST
What is the current share price of Asian Hotels (East) Ltd.?
What is the Market Capitalization of Asian Hotels (East) Ltd.?
What are the PE and PB ratios for Asian Hotels (East) Ltd.?
What is the 52-Week High and Low for Asian Hotels (East) Ltd.?
Who are the major shareholders of Asian Hotels (East) Ltd.?
Who are the peers of Asian Hotels (East) Ltd. in the Hotels Restaurants & Tourism sector?
What is the latest dividend information for Asian Hotels (East) Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy