Nifty 50
Tools & Calculators
Stocks
F&O
Mutual Funds
Sector: Hotels Restaurants & Tourism
|Small Cap
CCHHL
₹12.70
₹12.42
₹13.09
₹10.03
₹20.99
Markets Today
Historical Performance
As of 10-07-2026 18:05, Country Club Hospitality & Holidays Ltd. share price today is ₹0, with a change of ₹-12.82 (-100.00%) from the previous close of ₹12.82. The stock opened at ₹12.86 and traded between ₹12.42 and ₹13.09, with a total traded volume of 15987 shares. The company has a market capitalization of ₹209.6 Cr in the Hotels Restaurants & Tourism sector. while its 52-week high and low are ₹20.99 and ₹10.03, respectively.
Country Club Hospitality & Holidays Ltd. valuation metrics include a P/E ratio of -11.8, EPS of ₹-1.08, and book value of ₹0.70. Profitability indicators show ROE of -5.91%. Country Club Hospitality & Holidays Ltd. has reported revenue of ₹78.32 Cr and net profit of ₹-17.76 Cr.
Country Club Hospitality & Holidays Ltd. technical indicators include Day RSI at 49.22, Day MFI at 64.07, Day ADX at 17.53. Additional indicators include Commodity Channel Index (CCI) at -7.7 and Williams %R at -38.4. Momentum indicators show Day MACD at -0.13, Day MACD Signal Line at -0.14, DayATR at 0.71. Rate of Change indicators for Country Club Hospitality & Holidays Ltd. include ROC125 at -15.82 and ROC21 at -0.47.
Exponential moving averages include EMA5 at ₹12.7, EMA10 at ₹12.7, EMA12 at ₹12.7, EMA20 at ₹12.8, EMA26 at ₹12.9, EMA50 at ₹13, EMA100 at ₹13.4, EMA200 at ₹14.2. Simple moving averages include SMA5 at ₹12.7, SMA10 at ₹12.7, SMA20 at ₹12.8, SMA30 at ₹12.9, SMA50 at ₹13.2, SMA100 at ₹13.1, SMA150 at ₹13.6, SMA200 at ₹14.4.
Support levels for Country Club Hospitality are placed at First Support ₹12.57, Second Support ₹12.32, Third Support ₹12.11. Resistance levels are seen at First Resistance ₹13.03, Second Resistance ₹13.24, Third Resistance ₹13.49. Country Club Hospitality & Holidays Ltd. shareholding pattern shows promoter holding at 73.8%, FII holding at 0%, DII holding at 0%, public holding at 25.71%.
Indicator | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 | Mar 2025 |
|---|---|---|---|---|---|
| Total Revenue | 18.33 | 15.88 | 20.08 | 24.03 | 12.79 |
| Operating Expense | 40.25 | 15.26 | 18.51 | 21.75 | 23.06 |
| Operating Profit | -21.92 | 0.62 | 1.58 | 2.28 | -10.27 |
| Depreciation | 2.68 | 3.10 | 3.09 | 3.09 | 3.09 |
| Interest | 0 | 0.05 | 0.17 | 0.30 | 0.42 |
| Tax | -0.48 | 0.06 | 0.09 | 0.14 | 0.13 |
| Net Profit | 1.64 | -1.41 | 0.04 | 0.16 | 3.29 |
₹12.70
↗ Bullish Moving Average
7
↘ Bearish Moving Average
9
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|---|
| Promoter | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 |
| FII | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| DII | 0 | 0 | 0 | 0 | 0 | 0.5 |
| Public | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 |
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 11.64 K | 14.09 K | 82.59% |
| Week | 27.24 K | 42.62 K | 63.91% |
| 1 Month | 25.21 K | 39.12 K | 64.44% |
| 6 Month | 31.16 K | 40.66 K | 76.63% |
MACD Crossover Above Signal Line
Expensive Performers (DVM)
PEG lower than Industry PEG
Effectively using its capital to generate profit - RoCE improving in last 2 years
Companies with Low Debt
Companies with Zero Promoter Pledge
Stock with Low PE (PE < = 10)
MACD crossed above signal line previous end of day
Top Gainers
Rising Delivery Percentage Compared to Previous Day and Month, Strong Volumes
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 19 Sep, 2014 | 0.1 | FINAL | Equity Share | |
| 25 Sep, 2013 | 0.1 | FINAL | Equity Share | |
| 25 Sep, 2012 | 0.1 | FINAL | Equity Share | |
| 22 Sep, 2011 | 0.1 | FINAL | Equity Share | |
| 21 Sep, 2010 | 0.1 | FINAL | Equity Share | |
| 23 Sep, 2009 | 0.4 | FINAL | Equity Share | |
| 28 Aug, 2008 | 2 | FINAL | Equity Share | |
| 25 Sep, 2007 | 2 | FINAL | Equity Share |
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹587.90 | ₹147.10 | ₹64 | ₹199 | ₹127.50 | ₹174.22 |
| % Change | 0.50% | 2.10% | 0.72% | 0.73% | 0.93% | 0.89% |
| Revenue TTM (₹ Cr) | ₹435.39 | ₹387.60 | ₹525.03 | ₹1,047.68 | ₹703.40 | ₹1,247.80 |
| Net Profit TTM (₹ Cr) | ₹64.97 | ₹62.13 | ₹58.46 | ₹141.61 | ₹65.68 | ₹502.99 |
| PE TTM | 10.50 | 12.50 | 41.30 | 31.00 | 41.00 | 7.60 |
| 1 Year Return | 5750 | -53.93 | -29.4 | -35.41 | -23.26 | -27.15 |
| ROCE | 35.70 | 6.39 | 10.98 | 8.31 | 831.43 | 8.30 |
Robust Hotels Ltd.
₹ 179.75
+0.06%
Restaurant Brands Asia Ltd.
₹ 72.99
-1.99%
Coffee Day Enterprises Ltd.
₹ 31.56
-1.50%
Speciality Restaurants Ltd.
₹ 123.40
-1.20%
Asian Hotels (East) Ltd.
₹ 144.00
+1.68%
Mahindra Holidays & Resorts India Ltd.
₹ 234.00
+0.98%
TGB Banquets and Hotels Ltd.
₹ 8.91
+1.25%
Royal Orchid Hotels Ltd.
₹ 327.85
+1.22%
Taj GVK Hotels & Resorts Ltd.
₹ 370.10
+2.25%
Blue Coast Hotels Ltd.
₹ 27.20
-1.20%
The Byke Hospitality Ltd.
₹ 34.15
-0.55%
Sri Havisha Hospitality and Infrastructure Ltd.
₹ 1.17
+0.00%
Kamat Hotels (India) Ltd.
₹ 187.51
+1.32%
Viceroy Hotels Ltd.
₹ 129.00
+0.48%
Advani Hotels & Resorts (India) Ltd.
₹ 53.00
-0.17%
EIH Associated Hotels Ltd.
₹ 319.15
+0.57%
Sinclairs Hotels Ltd.
₹ 75.90
+1.35%
Oriental Hotels Ltd.
₹ 132.40
-2.15%
HLV Ltd.
₹ 7.64
-0.13%
Asian Hotels (North) Ltd.
₹ 316.80
-0.83%
By signing up I certify terms, conditions & privacy policy