Nifty 50
- Apollo Hospitals₹8,027.50361.50 (4.72%)
- BSE₹3,287.20-47.60 (-1.43%)
- ITC₹26611.00 (4.31%)
- Reliance Industries₹1,170.30-7.70 (-0.65%)
- Eicher Motors₹7,050282.50 (4.17%)
- JSW Steel₹1,168-7.20 (-0.61%)
- TCS₹2,15680.00 (3.85%)
- Cipla₹1,301-5.80 (-0.44%)
- HCL Technologies₹1,216.7039.80 (3.38%)
- Adani Ports₹1,76153.00 (3.10%)
- Infosys₹1,023.4026.40 (2.65%)
- Shriram Finance₹940.4523.20 (2.53%)
- Tata Motors PV₹279.906.90 (2.53%)
- UltraTech Cement₹10,675249.00 (2.39%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
The Byke Hospitality Share Price Today
As of 12-10-2026 01:51, The Byke Hospitality Ltd. share price today is ₹0, with a change of ₹-29.50 (-100.00%) from the previous close of ₹29.5. The stock opened at ₹30 and traded between ₹29.05 and ₹30.4, with a total traded volume of 64814 shares. The company has a market capitalization of ₹154.2 Cr in the Hotels Restaurants & Tourism sector. while its 52-week high and low are ₹73.06 and ₹26.25, respectively.
The Byke Hospitality Ltd. valuation metrics include a P/E ratio of 22.7, and book value of ₹0.70. Profitability indicators show ROE of 2.89%. The Byke Hospitality Ltd. has reported revenue of ₹108.71 Cr and net profit of ₹6.8 Cr.
The Byke Hospitality Ltd. technical indicators include Day RSI at 41.69, Day MFI at 49.92, Day ADX at 18.32. Additional indicators include Commodity Channel Index (CCI) at -45.2 and Williams %R at -62.3. Momentum indicators show Day MACD at -0.59, Day MACD Signal Line at -0.65, DayATR at 1.37. Rate of Change indicators for The Byke Hospitality Ltd. include ROC125 at -23.32 and ROC21 at -7.81.
Exponential moving averages include EMA5 at ₹29.6, EMA10 at ₹29.6, EMA12 at ₹29.7, EMA20 at ₹30, EMA26 at ₹30.3, EMA50 at ₹31.2, EMA100 at ₹33.5, EMA200 at ₹39.6. Simple moving averages include SMA5 at ₹29.5, SMA10 at ₹29.4, SMA20 at ₹30, SMA30 at ₹30.6, SMA50 at ₹31.5, SMA100 at ₹32.9, SMA150 at ₹34.2, SMA200 at ₹38.4.
Support levels for The Byke Hospitality are placed at First Support ₹29.33, Second Support ₹29.16, Third Support ₹28.82. Resistance levels are seen at First Resistance ₹29.84, Second Resistance ₹30.18, Third Resistance ₹30.35. The Byke Hospitality Ltd. shareholding pattern shows promoter holding at 42.25%, FII holding at 2.15%, DII holding at 0%, public holding at 55.59%.
The Byke Hospitality Performance
Price Movement
₹29.05
₹30.40
1 Year Performance
₹26.25
₹73.06
Markets Today
Historical Performance
The Byke Hospitality Fundamentals
The Byke Hospitality Financials
Indicator | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|---|
| Total Revenue | 28.85 | 27.81 | 27.43 | 24.62 | 26.82 |
| Operating Expense | 16.24 | 15.89 | 15.22 | 13.26 | 15.04 |
| Operating Profit | 12.61 | 11.92 | 12.21 | 11.36 | 11.78 |
| Depreciation | 7.97 | 7.88 | 7.90 | 7.30 | 6.97 |
| Interest | 2.69 | 2.67 | 3.15 | 3.04 | 3 |
| Tax | 0.01 | 0.03 | -0.02 | 0.05 | 0.09 |
| Net Profit | 2.25 | 1.68 | 1.58 | 1.30 | 2.15 |
The Byke Hospitality Technicals
The Byke Hospitality Ltd. EMA & SMA
₹29.87
↗ Bullish Moving Average
1
↘ Bearish Moving Average
15
The Byke Hospitality Support and Resistance
Resistance
Support
Technical Indicators
The Byke Hospitality Shareholding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|---|
| Promoter | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 |
| FII | 2.2 | 2.1 | 2.2 | 2.2 | 2.6 | 2.2 |
| DII | 0 | 0 | 0 | 0 | 0 | 0 |
| Public | 55.6 | 55.6 | 55.6 | 55.5 | 55.2 | 55.6 |
The Byke Hospitality Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 15.03 K | 17.47 K | 86.00% |
| Week | 21.86 K | 26.79 K | 81.62% |
| 1 Month | 29.8 K | 34.49 K | 86.41% |
| 6 Month | 40.08 K | 45.52 K | 88.04% |
The Byke Hospitality SWOT Analysis
Companies with current TTM PE Ratio less than 3 Year, 5 Year and 10 Year PE
Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV
Strong Performer, Under Radar Stocks (DVM)
Stocks seeing month price declines, good financial durability, and newly affordable valuations (subscription)
Annual Profit Growth higher than Sector Profit Growth
PEG lower than Industry PEG
Relative Outperformance versus Industry over 1 Week
Growth in Net Profit with increasing Profit Margin (QoQ)
Companies with Low Debt
Increasing Revenue every quarter for the past 3 quarters
Increasing profits every quarter for the past 3 quarters
Companies with Zero Promoter Pledge
The Byke Hospitality Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| 18 Sep, 2018 | 1 | FINAL | Equity Share | |
| 08 Sep, 2017 | 1 | FINAL | Equity Share | |
| 09 Sep, 2016 | 1 | FINAL | Equity Share | |
| 16 Sep, 2015 | 1 | FINAL | Equity Share | |
| 03 Sep, 2014 | 1.5 | FINAL | Equity Share | |
| 11 Sep, 2013 | 1 | FINAL | Equity Share | |
| 20 Sep, 2012 | 1 | FINAL | Equity Share | |
| 14 Jul, 2011 | 1 | FINAL | Equity Share | |
| 23 Sep, 2010 | 0.5 | FINAL | Equity Share | |
| 23 Sep, 2009 | 0.2 | FINAL | Equity Share |
The Byke Hospitality Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹549 | ₹120.99 | ₹55.70 | ₹214.99 | ₹103.40 | ₹142.24 |
| % Change | -0.18% | 2.14% | 0.18% | -0.16% | 2.21% | -1.15% |
| Revenue TTM (₹ Cr) | ₹443.82 | ₹387.63 | ₹527.91 | ₹1,076.47 | ₹715.93 | ₹1,280.79 |
| Net Profit TTM (₹ Cr) | ₹71.17 | ₹37.83 | ₹68.20 | ₹165.87 | ₹63.76 | ₹503.96 |
| PE TTM | 9.00 | 16.90 | 31.00 | 28.90 | 33.90 | 6.30 |
| 1 Year Return | 5400 | -62.12 | -32.16 | -21.98 | -33.44 | -26.07 |
| ROCE | 35.70 | 6.39 | 10.98 | 8.31 | 8.31 | 8.30 |
Similar Stocks
RHL
Robust Hotels Ltd.
₹ 161.40
+0.07%
UFBL
United Foodbrands Ltd.
₹ 694.90
+4.46%
COFFEEDAY
Coffee Day Enterprises Ltd.
₹ 30.78
+0.82%
SPECIALITY
Speciality Restaurants Ltd.
₹ 147.50
+0.56%
AHLEAST
Asian Hotels (East) Ltd.
₹ 135.90
+2.35%
MHRIL
Mahindra Holidays & Resorts India Ltd.
₹ 188.99
+0.94%
TGBHOTELS
TGB Banquets and Hotels Ltd.
₹ 9.10
+1.22%
ROHLTD
Royal Orchid Hotels Ltd.
₹ 288.75
-2.09%
TAJGVK
Taj GVK Hotels & Resorts Ltd.
₹ 325.90
+1.09%
BLUECOAST
Blue Coast Hotels Ltd.
₹ 21.54
+4.41%
HAVISHA
Sri Havisha Hospitality and Infrastructure Ltd.
₹ 1.46
+3.55%
KAMATHOTEL
Kamat Hotels (India) Ltd.
₹ 251.00
-0.29%
CCHHL
Country Club Hospitality & Holidays Ltd.
₹ 12.80
+4.07%
VHLTD
Viceroy Hotels Ltd.
₹ 142.90
+5.00%
ADVANIHOTR
Advani Hotels & Resorts (India) Ltd.
₹ 47.25
+0.04%
EIHAHOTELS
EIH Associated Hotels Ltd.
₹ 291.90
+0.29%
SINCLAIR
Sinclairs Hotels Ltd.
₹ 74.54
-0.39%
ORIENTHOT
Oriental Hotels Ltd.
₹ 140.00
+0.63%
HLVLTD
HLV Ltd.
₹ 6.11
+0.83%
ASIANHOTNR
Asian Hotels (North) Ltd.
₹ 339.00
+2.88%
FAQ's on BYKE
What is the current share price of The Byke Hospitality Ltd.?
What is the Market Capitalization of The Byke Hospitality Ltd.?
What are the PE and PB ratios for The Byke Hospitality Ltd.?
What is the 52-Week High and Low for The Byke Hospitality Ltd.?
Who are the major shareholders of The Byke Hospitality Ltd.?
Who are the peers of The Byke Hospitality Ltd. in the Hotels Restaurants & Tourism sector?
What is the latest dividend information for The Byke Hospitality Ltd.?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy