logo

Sector: Consumer Durables

|

Small Cap

Greenchef Appliances Share Price

GREENCHEF

66.70

6.05(9.98%)
27th Aug 2026 | 12:49 PM
NSE : GREENCHEF
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Greenchef Appliances Performance

Price Movement

₹66.70

₹60.65

₹66.70

Today's LowToday's High

1 Year Performance

₹66.70

₹40.40

₹74.05

52 Week Low52 Week High

Markets Today

High₹66.70
Low₹60.65
Open at₹60.65
Prev Close₹60.65
Volumes1.00 L
Avg Price₹65.50
Lower Circuit₹54.60
Upper Circuit₹66.70

Historical Performance

3M High₹63.65
3M Low₹45.30
1 Yr High₹74.05
1 Yr Low₹40.40
3 Yr High₹153.00
3 Yr Low₹40.40
5 Yr High₹153.00
5 Yr Low₹40.40

Summary

As of 27-08-2026 13:21, Greenchef Appliances Ltd share price today is ₹0, with a change of ₹-60.65 (-100.00%) from the previous close of ₹60.65. The stock opened at ₹60.65 and traded between ₹60.65 and ₹66.7, with a total traded volume of 100000 shares. The company has a market capitalization of ₹137.9 Cr in the Consumer Durables sector. while its 52-week high and low are ₹74.05 and ₹40.4, respectively.

Greenchef Appliances Ltd valuation metrics include a P/E ratio of -15.8, and book value of ₹1.20. Profitability indicators show ROE of -7.82%.

Greenchef Appliances Ltd technical indicators include Day RSI at 68.1, Day MFI at 77.33, Day ADX at 14.68. Additional indicators include Commodity Channel Index (CCI) at 234.5. Momentum indicators show Day MACD at 1.15, Day MACD Signal Line at 0.39, DayATR at 2.47. Rate of Change indicators for Greenchef Appliances Ltd include ROC125 at 22.54 and ROC21 at 26.06.

Exponential moving averages include EMA5 at ₹54.4, EMA10 at ₹52.8, EMA12 at ₹52.4, EMA20 at ₹51.6, EMA26 at ₹51.3, EMA50 at ₹51, EMA100 at ₹51.3, EMA200 at ₹53.7. Simple moving averages include SMA5 at ₹53.2, SMA10 at ₹51.6, SMA20 at ₹51.1, SMA30 at ₹50.1, SMA50 at ₹50.2, SMA100 at ₹50.7, SMA150 at ₹50.6, SMA200 at ₹52.8.

Support levels for Greenchef Appliances are placed at First Support ₹55.75, Second Support ₹52.25, Third Support ₹50.50. Resistance levels are seen at First Resistance ₹61.00, Second Resistance ₹62.75, Third Resistance ₹66.25. Greenchef Appliances Ltd shareholding pattern shows promoter holding at 73.52%, FII holding at 0.67%, DII holding at 0%, public holding at 25.81%.

Greenchef Appliances Fundamentals

Market Cap
Low in industry
137.90 Cr.
PE Ratio (TTM)
Negative PE TTM
-15.80
Dividend Yield
0
Net Profit TTM
Net profit TTM
-
Net Profit Growth
Net profit TTM
-
PEG Ratio
-
ROE
259% decr over last year
-7.82
Operating Revenue TTM
-
Operating Revenue Growth
Operating Revenue TTM
Book Value
Low in industry
1.20
MFI
MFI Overbought
77.33
RSI
RSI is mid-range
68.10
EPS (TTM)
0.45
Debt to Equity
1.29
Face Value
-
Operating Profit Margin Qtr.
2.35
Operating Profit Qtr.
-
Net Profit Qtr.
-
Operating Revenue Qtr.
-
PB Ratio
1.20

Greenchef Appliances Financials

Data not available for chart

Indicator
No Record Found

Greenchef Appliances Technicals

Greenchef Appliances Ltd EMA & SMA

66.70

12.80 (23.75%)

Bullish Moving Average

16

Bearish Moving Average

0

Day EMA5 ₹54.4
Day EMA10 ₹52.8
Day EMA12 ₹52.4
Day EMA20 ₹51.6
Day EMA26 ₹51.3
Day EMA50 ₹51
Day EMA100 ₹51.3
Day EMA200 ₹53.7

Greenchef Appliances Support and Resistance

Resistance

First Resistance₹61.00
Second Resistance₹62.75
Third Resistance₹66.25

Support

First Support₹55.75
Second Support₹52.25
Third Support₹50.50

Technical Indicators

Day RSI68.10
Day MFI77.33
Day ADX14.68
Day Commodity Channel Index234.50
William-
Day MACD1.15
Day MACD Signal Line0.39
Day ATR2.47
Day ROC12522.54
Day ROC2126.06

Greenchef Appliances Shareholding Pattern

Held ByDec 2024Mar 2025Sep 2025Mar 2026
Promoter73.573.573.573.5
FII0.80.80.80.7
DII0000
Public25.725.725.725.8

Greenchef Appliances Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day84 K88.8 K94.59%
Week26.24 K29.44 K89.13%
1 Month12.2 K13.24 K92.15%
6 Month11.68 K14.43 K80.94%

Greenchef Appliances SWOT Analysis

Strengths18
Weakness3
Opportunity0
Threats1

Strong Momentum: Price above short, medium and long term moving averages

Relative Outperformance versus Industry over 1 Month

Stocks whose current price is 20% higher than week low, and more than previous close

Stocks gaining versus previous close, open price and RSI

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Relative Outperformance versus Industry over 1 Month

Companies with Zero Promoter Pledge

Stock gained more than 20% in one month

Stock with Low PE (PE < = 10)

RSI indicating price strength

High Volume, High Gain

Biggest Price Gainers from Open

Top Gainers

High Volume, High Gain

Rising Delivery Percentage Compared to Previous Day and Month, Strong Volumes

Volume Shockers

Stocks Outperforming their Industry Price Change in the Quarter

Greenchef Appliances Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

Greenchef Appliances Stock Comparison

Financials
Price (₹)₹321.40₹157₹85.81₹206₹202₹113.05
% Change-2.07%-0.70%-1.28%--2.03%0.04%
Revenue TTM (₹ Cr)--₹1,977.59-₹614.24-
Net Profit TTM (₹ Cr)--₹62.67-₹34.33-
PE TTM-12.1028.8031.9039.0021.30
1 Year Return56.73-21.663.46156.99-37.688.95
ROCE32.3220.3418.21-9.67-

FAQ's on GREENCHEF

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy