Nifty 50

logo
Login
Open Account
Open Demat

Sector: Metals & Mining

|

Large Cap

Coal India Share Price

COALINDIA

₹407.10

-3.40(-0.83%)
14th Aug 2026 | 3:14 PM
NSE : COALINDIA
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Coal India Performance

Price Movement

₹407.10

₹405.60

₹410.40

↘ Today's Low↗ Today's High

1 Year Performance

₹407.10

₹368.65

₹491.25

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹410.40
Low₹405.60
Open at₹409.80
Prev Close₹410.50
Volumes50.00 L
Avg Price₹407.30
Lower Circuit₹394.15
Upper Circuit₹418.45

Historical Performance

3M High₹484.45
3M Low₹406.25
1 Yr High₹491.25
1 Yr Low₹368.65
3 Yr High₹543.55
3 Yr Low₹227.00
5 Yr High₹543.55
5 Yr Low₹132.75

Summary

As of 17-08-2026 07:13, Coal India Ltd. share price today is ₹0, with a change of ₹-410.50 (-100.00%) from the previous close of ₹410.5. The stock opened at ₹409.8 and traded between ₹405.6 and ₹410.4, with a total traded volume of 4999752 shares. The company has a market capitalization of ₹252240.5 Cr in the Metals & Mining sector. while its 52-week high and low are ₹491.25 and ₹368.65, respectively.

Coal India Ltd. valuation metrics include a P/E ratio of 8.1, EPS of ₹50.46, and book value of ₹2.10. Profitability indicators show ROE of 26.1% along with a dividend yield of 6.5%. Coal India Ltd. has reported revenue of ₹157855.72 Cr and net profit of ₹31203.02 Cr.

Coal India Ltd. technical indicators include Day RSI at 31.94, Day MFI at 35.22, Day ADX at 27.37. Additional indicators include Commodity Channel Index (CCI) at -83.1 and Williams %R at -87.68. Momentum indicators show Day MACD at -6.51, Day MACD Signal Line at -6.58, DayATR at 6.38. Rate of Change indicators for Coal India Ltd. include ROC125 at -5.43 and ROC21 at -4.95.

Exponential moving averages include EMA5 at ₹412.2, EMA10 at ₹414.5, EMA12 at ₹415.4, EMA20 at ₹419.1, EMA26 at ₹421.9, EMA50 at ₹430.3, EMA100 at ₹434.9, EMA200 at ₹429.1. Simple moving averages include SMA5 at ₹412.8, SMA10 at ₹414.4, SMA20 at ₹419.5, SMA30 at ₹423.5, SMA50 at ₹435, SMA100 at ₹445.7, SMA150 at ₹440.9, SMA200 at ₹427.

Support levels for Coal India are placed at First Support ₹407.10, Second Support ₹404.90, Third Support ₹401.60. Resistance levels are seen at First Resistance ₹412.60, Second Resistance ₹415.90, Third Resistance ₹418.10. Coal India Ltd. shareholding pattern shows promoter holding at 61.13%, FII holding at 10.37%, DII holding at 0%, public holding at 6.18%.

Coal India Fundamentals

Market Cap
Market Leader
2,52,240.50 Cr.
PE Ratio (TTM)
Below industry Median
8.10
Dividend Yield
Market Leader
6.50
Net Profit TTM
6% decr over last year
31,203.02
Net Profit Growth
6% decr over last year
31,203.02
PEG Ratio
Negative PEG TTM
-1.40
ROE
27% decr over last year
26.10
Operating Revenue TTM
1,57,855.72
Operating Revenue Growth
12.7% incr over last year
Book Value
Below industry Median
2.10
MFI
MFI is mid-range
35.22
RSI
RSI is mid-range
31.94
EPS (TTM)
50.46
Debt to Equity
0.12
Face Value
10
Operating Profit Margin Qtr.
22.95
Operating Profit Qtr.
12,068.51
Net Profit Qtr.
8,852.11
Operating Revenue Qtr.
46,254.80
PB Ratio
2.10

Coal India Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Jun 2026
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Total Revenue345.18490.19417.13296.09355.31
Operating Expense210.84343.59359.77214.80196.61
Operating Profit134.34146.6057.3681.29158.70
Depreciation15.2321.3510.8511.3311.15
Interest6.796.5917.8314.612.40
Tax58.02337.2633.1524.6059.51
Net Profit153.185,533.674,872.178,342.12115.97

COALINDIA Stock Recommendation by HDFC

View Call ↗

Research Type

Equity , Long Term

Buy Range

₹425 - ₹435

Target Price

₹500

Stop Loss

-

Target Date

26 Feb 27

Potential Returns

17.65 %

View Call ↗

Coal India Technicals

Coal India Ltd. EMA & SMA

₹407.10

-5.50 (-1.33%)

↗ Bullish Moving Average

0

↘ Bearish Moving Average

16

Day EMA5 ₹412.2
Day EMA10 ₹414.5
Day EMA12 ₹415.4
Day EMA20 ₹419.1
Day EMA26 ₹421.9
Day EMA50 ₹430.3
Day EMA100 ₹434.9
Day EMA200 ₹429.1

Coal India Support and Resistance

Resistance

First Resistance₹412.60
Second Resistance₹415.90
Third Resistance₹418.10

Support

First Support₹407.10
Second Support₹404.90
Third Support₹401.60

Technical Indicators

Day RSI31.94
Day MFI35.22
Day ADX27.37
Day Commodity Channel Index-83.10
William-87.68
Day MACD-6.51
Day MACD Signal Line-6.58
Day ATR6.38
Day ROC125-5.43
Day ROC21-4.95

Coal India Shareholding Pattern

Held ByMar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026
Promoter63.163.163.163.163.161.1
FII7.78.288.28.410.4
DII23.522.722.922.722.822.3
Public5.75.9665.66.2

Coal India Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day32.2 L44.3 L72.68%
Week67.86 L87.76 L77.33%
1 Month50.09 L77.54 L64.60%
6 Month63.99 L1.27 Cr50.29%

Coal India SWOT Analysis

Strengths7
Weakness12
Opportunity5
Threats2

PEG lower than Industry PEG

Relative Outperformance versus Industry over 1 Week

Companies with Low Debt

Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Stock with Low PE (PE < = 10)

Coal India Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
31 Jul, 20265.5INTERIM31 Jul, 2026Equity Share
18 Feb, 20265.5INTERIM18 Feb, 2026Equity Share
04 Nov, 202510.25INTERIM04 Nov, 2025Equity Share
21 Aug, 20255.15FINAL21 Aug, 2025Equity Share
06 Aug, 20255.5INTERIM06 Aug, 2025Equity Share
31 Jan, 20255.6INTERIM31 Jan, 2025Equity Share
05 Nov, 202415.75INTERIM05 Nov, 2024Equity Share
16 Aug, 20245FINAL16 Aug, 2024Equity Share
20 Feb, 20245.25INTERIM20 Feb, 2024Equity Share
21 Nov, 202315.25INTERIM21 Nov, 2023Equity Share

Coal India Stock Comparison

Financials
Vedanta Aluminium Metal Ltd.
Shyam Metalics and Energy Ltd.
KIOCL Ltd.
APL Apollo Tubes Ltd.
Jindal Stainless Ltd.
Price (₹)₹443.35₹1,002₹386.35₹2,083.30₹739.45
% Change-1.62%2.38%0.39%0.92%0.55%
Revenue TTM (₹ Cr)-₹19,573.93₹613.46₹22,897.30₹44,026.06
Net Profit TTM (₹ Cr)-₹1,123.16₹16.57₹1,229.04₹3,248.65
PE TTM-24.501450.3045.1018.70
1 Year Return281.273.9317.4526.223.47
ROCE-12.94-28.2118.15

FAQ's on COALINDIA

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy