logo
Login
Open Account
Open Demat

Sector: Metals & Mining

|

Large Cap

Coal India Share Price

Coal India Ltd.

₹449.25

-0.15(-0.03%)

Invest in COALINDIA with up to 4.00x margin.

Trade with MTF
2nd Apr 2026 | 3:28 PM
NSE : COALINDIA
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Coal India Performance

Price Movement

₹449.25

₹440.50

₹453.30

↘ Today's Low↗ Today's High

1 Year Performance

₹449.25

₹356.00

₹476.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹453.30
Low₹440.50
Open at₹448.40
Prev Close₹449.40
Volumes67.01 L
Avg Price₹446.73
Lower Circuit₹404.50
Upper Circuit₹494.30

Historical Performance

3M High₹476.00
3M Low₹401.00
1 Yr High₹476.00
1 Yr Low₹356.00
3 Yr High₹543.55
3 Yr Low₹213.80
5 Yr High₹543.55
5 Yr Low₹123.40

Coal India Fundamentals

Market Cap
Market Leader
2,76,922.20 Cr.
PE Ratio (TTM)
Below industry Median
9.30
Dividend Yield
Market Leader
5.90
Net Profit TTM
13% decr over last year
29,859.13
Net Profit Growth
13% decr over last year
29,859.13
PEG Ratio
Negative PEG TTM
-0.70
ROE
21% decr over last year
35.67
Operating Revenue TTM
1,38,777.62
Operating Revenue Growth
1% decr over last year
Book Value
Below industry Median
2.50
MFI
MFI is mid-range
62.48
RSI
RSI is mid-range
52.56
EPS (TTM)
57.37
Debt to Equity
0.09
Face Value
10
Operating Profit Margin Qtr.
30.79
Operating Profit Qtr.
9,331.26
Net Profit Qtr.
7,157.45
Operating Revenue Qtr.
34,924.19
PB Ratio
2.50

Coal India Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Dec 2024
Total Revenue417.13296.09355.31473.43416.01
Operating Expense359.77214.80196.61348.66252.16
Operating Profit57.3681.29158.70124.77163.85
Depreciation10.8511.3311.1513.0111.31
Interest17.8314.612.400.650.66
Tax33.1524.6059.5149.0553.20
Net Profit4,872.178,342.12115.973,148.879,646.26

COALINDIA Stock Recommendation by HDFC

View Call ↗

Research Type

Equity , Long Term

Buy Range

₹425 - ₹435

Target Price

₹500

Stop Loss

-

Target Date

26 Feb 27

Potential Returns

17.65 %

View Call ↗

Coal India Technicals

Coal India Ltd. EMA & SMA

₹449.25

-0.15 (-0.03%)

↗ Bullish Moving Average

12

↘ Bearish Moving Average

4

Day EMA5 ₹449.2
Day EMA10 ₹450.2
Day EMA12 ₹450.1
Day EMA20 ₹447.8
Day EMA26 ₹445.6
Day EMA50 ₹436.6
Day EMA100 ₹422.7
Day EMA200 ₹411.4

Coal India Support and Resistance

Resistance

First Resistance₹460.57
Second Resistance₹471.73
Third Resistance₹478.62

Support

First Support₹442.52
Second Support₹435.63
Third Support₹424.47

Technical Indicators

Day RSI52.56
Day MFI62.48
Day ADX22.53
Day Commodity Channel Index24.00
William-71.51
Day MACD4.48
Day MACD Signal Line6.36
Day ATR13.70
Day ROC12515.48
Day ROC213.67

Coal India Shareholding Pattern

Held BySep 2024Dec 2024Mar 2025Jun 2025Sep 2025Dec 2025
Promoter63.163.163.163.163.163.1
FII9.28.67.78.288.2
DII22.622.723.522.722.922.7
Public55.65.75.966

Coal India Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day74.17 L1.56 Cr47.61%
Week87.69 L1.78 Cr49.24%
1 Month73.07 L1.65 Cr44.23%
6 Month46.14 L91.08 L50.66%

Coal India SWOT Analysis

Strengths16
Weakness5
Opportunity8
Threats2

Benjamin Graham Value Screen

30 Day SMA crossing over 200 Day SMA, and current price greater than open

Relative Outperformance versus Industry over 1 Month

Rising Net Cash Flow and Cash from Operating activity

PEG lower than Industry PEG

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Month

Growth in Net Profit with increasing Profit Margin (QoQ)

Companies with Low Debt

Company able to generate Net Cash - Improving Net Cash Flow for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Negative to Positive growth in Sales and Profit with Strong Price momentum

Stock with Low PE (PE < = 10)

Stocks near 52 Week High with Significant Volumes

Stocks Outperforming their Industry Price Change in the Quarter

Coal India Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
18 Feb, 20265.5INTERIM18 Feb, 2026Equity Share
04 Nov, 202510.25INTERIM04 Nov, 2025Equity Share
21 Aug, 20255.15FINAL21 Aug, 2025Equity Share
06 Aug, 20255.5INTERIM06 Aug, 2025Equity Share
31 Jan, 20255.6INTERIM31 Jan, 2025Equity Share
05 Nov, 202415.75INTERIM05 Nov, 2024Equity Share
16 Aug, 20245FINAL16 Aug, 2024Equity Share
20 Feb, 20245.25INTERIM20 Feb, 2024Equity Share
21 Nov, 202315.25INTERIM21 Nov, 2023Equity Share
18 Aug, 20234FINAL18 Aug, 2023Equity Share

Coal India Stock Comparison

Financials
Shyam Metalics and Energy Ltd.
KIOCL Ltd.
APL Apollo Tubes Ltd.
Jindal Stainless Ltd.
Jindal Steel Ltd.
Price (₹)₹788.90₹340.05₹1,907₹717₹1,142
% Change-1.02%-1.29%-1.44%1.72%0.40%
Revenue TTM (₹ Cr)₹17,436.68₹639.59₹21,699.80₹41,815.79₹50,190.12
Net Profit TTM (₹ Cr)₹969.90₹-73.68₹1,141.86₹2,940.88₹1,983.23
PE TTM22.80-282.7046.2020.1058.50
1 Year Return-7.8837.2324.224.526.22
ROCE11.82-22.0217.469.94

FAQ's on COALINDIA

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy