logo

Sector: Metals & Mining

|

Large Cap

Coal India Share Price

Coal India Ltd.

464.60

2.40(0.52%)

Invest in COALINDIA with up to 4.00x margin.

Trade with MTF
18th May 2026 | 12:07 PM
NSE : COALINDIA
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Coal India Performance

Price Movement

₹464.60

₹457.05

₹468.50

Today's LowToday's High

1 Year Performance

₹464.60

₹368.65

₹491.25

52 Week Low52 Week High

Markets Today

High₹468.50
Low₹457.05
Open at₹462.00
Prev Close₹462.20
Volumes42.44 L
Avg Price₹464.85
Lower Circuit₹416.00
Upper Circuit₹508.40

Historical Performance

3M High₹491.25
3M Low₹406.60
1 Yr High₹491.25
1 Yr Low₹368.65
3 Yr High₹543.55
3 Yr Low₹223.25
5 Yr High₹543.55
5 Yr Low₹132.75

Coal India Fundamentals

Market Cap
Market Leader
2,84,841.30 Cr.
PE Ratio (TTM)
Below industry Median
9.20
Dividend Yield
Market Leader
5.70
Net Profit TTM
12% decr over last year
31,094.29
Net Profit Growth
12% decr over last year
31,094.29
PEG Ratio
Negative PEG TTM
-0.80
ROE
27% decr over last year
26.10
Operating Revenue TTM
1,47,443.11
Operating Revenue Growth
4.8% incr over last year
Book Value
Below industry Median
2.50
MFI
MFI is mid-range
55.97
RSI
RSI is mid-range
47.27
EPS (TTM)
50.46
Debt to Equity
0.12
Face Value
10
Operating Profit Margin Qtr.
22.95
Operating Profit Qtr.
12,673.16
Net Profit Qtr.
10,839.18
Operating Revenue Qtr.
46,490.03
PB Ratio
2.50

Coal India Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue490.19417.13296.09355.31473.43
Operating Expense343.59359.77214.80196.61348.66
Operating Profit146.6057.3681.29158.70124.77
Depreciation21.3510.8511.3311.1513.01
Interest6.5917.8314.612.400.65
Tax337.2633.1524.6059.5149.05
Net Profit5,533.674,872.178,342.12115.973,148.87

COALINDIA Stock Recommendation by HDFC

View Call ↗

Research Type

Equity , Long Term

Buy Range

425 - ₹435

Target Price

500

Stop Loss

-

Target Date

26 Feb 27

Potential Returns

17.65 %

View Call ↗

Coal India Technicals

Coal India Ltd. EMA & SMA

464.60

10.55 (2.32%)

Bullish Moving Average

14

Bearish Moving Average

2

Day EMA5 ₹460.5
Day EMA10 ₹462.2
Day EMA12 ₹462
Day EMA20 ₹460
Day EMA26 ₹458.3
Day EMA50 ₹451
Day EMA100 ₹437.4
Day EMA200 ₹422.4

Coal India Support and Resistance

Resistance

First Resistance₹465.42
Second Resistance₹476.78
Third Resistance₹483.77

Support

First Support₹447.07
Second Support₹440.08
Third Support₹428.72

Technical Indicators

Day RSI47.27
Day MFI55.97
Day ADX20.39
Day Commodity Channel Index-4.00
William-91.63
Day MACD3.75
Day MACD Signal Line5.18
Day ATR12.65
Day ROC12519.06
Day ROC214.36

Coal India Shareholding Pattern

Held ByDec 2024Mar 2025Jun 2025Sep 2025Dec 2025Mar 2026
Promoter63.163.163.163.163.163.1
FII8.67.78.288.28.4
DII22.723.522.722.922.722.8
Public5.65.75.9665.6

Coal India Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day47.63 L1.18 Cr40.30%
Week48.93 L1.08 Cr45.33%
1 Month59.23 L1.23 Cr47.97%
6 Month50.88 L1.06 Cr48.19%

Coal India SWOT Analysis

Strengths17
Weakness7
Opportunity6
Threats1

30 Day SMA crossing over 200 Day SMA, and current price greater than open

Profit making Companies with High ROCE and Low PE

Companies with 10% increase in share price over three months, with rising net profit growth

Strong Momentum: Price above short, medium and long term moving averages

PEG lower than Industry PEG

High Momentum Scores (Technical Scores greater than 50)

Growth in Net Profit with increasing Profit Margin (QoQ)

Companies with Low Debt

Increasing Revenue every quarter for the past 2 quarters

Increasing profits every quarter for the past 2 quarters

Strong cash generating ability from core business - Improving Cash Flow from operation for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

Near 52 Week High

Stock with Low PE (PE < = 10)

Top Gainers

Stocks near 52 Week High with Significant Volumes

Coal India Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
18 Feb, 20265.5INTERIM18 Feb, 2026Equity Share
04 Nov, 202510.25INTERIM04 Nov, 2025Equity Share
21 Aug, 20255.15FINAL21 Aug, 2025Equity Share
06 Aug, 20255.5INTERIM06 Aug, 2025Equity Share
31 Jan, 20255.6INTERIM31 Jan, 2025Equity Share
05 Nov, 202415.75INTERIM05 Nov, 2024Equity Share
16 Aug, 20245FINAL16 Aug, 2024Equity Share
20 Feb, 20245.25INTERIM20 Feb, 2024Equity Share
21 Nov, 202315.25INTERIM21 Nov, 2023Equity Share
18 Aug, 20234FINAL18 Aug, 2023Equity Share

Coal India Stock Comparison

Financials
Price (₹)₹580.50₹1,694.80₹208.17₹1,047₹324.65₹1,277.50
% Change1.80%-2.26%-4.00%-1.92%-1.93%-0.10%
Revenue TTM (₹ Cr)₹2,653.15₹17,112.67₹2,25,087.92₹2,61,701₹1,25,670₹1,85,470
Net Profit TTM (₹ Cr)₹661.45₹3,680.84₹9,168.94₹16,077₹17,391₹22,316
PE TTM83.4026.5029.5014.907.4014.00
1 Year Return146.0130.339.6264.09-25.2229.26
ROCE21.2619.378.4913.2821.5810.71

FAQ's on COALINDIA

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy