Nifty 50
- Tech Mahindra₹1,790140.00 (8.48%)
- InterGlobe Aviation₹4,686.90-91.40 (-1.91%)
- TCS₹2,465115.00 (4.89%)
- BSE₹3,363-65.00 (-1.90%)
- Infosys₹1,161.2051.20 (4.61%)
- Max Healthcare₹846-12.00 (-1.40%)
- Bharti Airtel₹1,90551.00 (2.75%)
- Tata Consumer ₹978.90-12.55 (-1.27%)
- Mahindra & Mahindra₹2,920.9059.20 (2.07%)
- Jio Financial ₹216.25-2.76 (-1.26%)
- Bajaj Finance₹98115.75 (1.63%)
- ONGC₹222-2.64 (-1.18%)
- Hindalco Industries₹90814.15 (1.58%)
- Bharat Electronics₹376.85-3.55 (-0.93%)
- HCL Technologies₹1,38020.00 (1.47%)
- Nestle₹1,265.50-10.30 (-0.81%)
- JSW Steel₹1,216.4016.00 (1.33%)
- Adani Enterprises₹2,680.90-19.10 (-0.71%)
- Grasim Industries₹2,92034.10 (1.18%)
- Bajaj Finserv₹1,720-12.00 (-0.69%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Smarten Power Systems Share Price Today
As of 16-10-2026 06:01, Smarten Power Systems Ltd. share price today is ₹0, with a change of ₹-58.30 (-100.00%) from the previous close of ₹58.3. The stock opened at ₹56.05 and traded between ₹56.05 and ₹56.05, with a total traded volume of 3600 shares. The company has a market capitalization of ₹110.8 Cr in the Consumer Durables sector. while its 52-week high and low are ₹96.45 and ₹42, respectively.
Smarten Power Systems Ltd. valuation metrics include a P/E ratio of 12.6, EPS of ₹4.63, and book value of ₹1.30. Profitability indicators show ROE of 10.52%.
Smarten Power Systems Ltd. technical indicators include Day RSI at 54.5, Day MFI at 46.99, Day ADX at 13.11. Additional indicators include Commodity Channel Index (CCI) at -1.8 and Williams %R at -58. Momentum indicators show Day MACD at -0.42, Day MACD Signal Line at 0.04, DayATR at 2.91. Rate of Change indicators for Smarten Power Systems Ltd. include ROC125 at 0.78 and ROC21 at 8.77.
Exponential moving averages include EMA5 at ₹55.3, EMA10 at ₹55.7, EMA12 at ₹55.9, EMA20 at ₹56.2, EMA26 at ₹56.3, EMA50 at ₹56.2, EMA100 at ₹56.8, EMA200 at ₹63.6. Simple moving averages include SMA5 at ₹54.5, SMA10 at ₹55.4, SMA20 at ₹57.2, SMA30 at ₹56.4, SMA50 at ₹55.4, SMA100 at ₹55.4, SMA150 at ₹55.4, SMA200 at ₹57.9.
Support levels for Smarten Power Systems are placed at First Support ₹55.90, Second Support ₹53.50, Third Support ₹52.30. Resistance levels are seen at First Resistance ₹59.50, Second Resistance ₹60.70, Third Resistance ₹63.10. Smarten Power Systems Ltd. shareholding pattern shows promoter holding at 67.1%, FII holding at 0%, DII holding at 0%, public holding at 32.89%.
Smarten Power Systems Performance
Price Movement
₹56.05
₹56.05
1 Year Performance
₹42.00
₹96.45
Markets Today
Historical Performance
Smarten Power Systems Fundamentals
Smarten Power Systems Financials
Data not available for chart
Indicator |
|---|
| No Record Found |
Smarten Power Systems Technicals
Smarten Power Systems Ltd. EMA & SMA
₹56.05
↗ Bullish Moving Average
15
↘ Bearish Moving Average
1
Smarten Power Systems Support and Resistance
Resistance
Support
Technical Indicators
Smarten Power Systems Shareholding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoter | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 |
| FII | 0 | 0 | 0 | 0 | 0 |
| DII | 0 | 0 | 0 | 0 | 0 |
| Public | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 |
Smarten Power Systems Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 30 K | 31.2 K | 96.15% |
| Week | 21.6 K | 24.3 K | 88.89% |
| 1 Month | 25.02 K | 28.92 K | 86.51% |
| 6 Month | 24.8 K | 28.79 K | 86.14% |
Smarten Power Systems SWOT Analysis
Price crossing above SMA20 today, and greater than SMA5
Strong Momentum: Price above short, medium and long term moving averages
Relative Outperformance versus Industry over 1 Month
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Companies with Low Debt
Companies with Zero Promoter Pledge
Biggest Price Gainers from Open
Top Gainers
Volume Shockers
Smarten Power Systems Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Smarten Power Systems Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹390.50 | ₹130 | ₹101.99 | ₹240 | ₹169.35 | ₹93.65 |
| % Change | -2.76% | -0.18% | 0.35% | -1.21% | 1.38% | 3.14% |
| Revenue TTM (₹ Cr) | - | - | - | - | - | ₹1,977.59 |
| Net Profit TTM (₹ Cr) | - | - | - | - | - | ₹62.67 |
| PE TTM | - | - | - | - | 12.70 | 30.80 |
| 1 Year Return | 47.65 | -12 | 23.94 | 13.53 | -17.71 | 74.62 |
| ROCE | 33.32 | 11.18 | 34.87 | 32.32 | 20.34 | 18.21 |
Similar Stocks
PRIMECAB
Prime Cable Industries Ltd.
₹ 199.15
-
ALLTIME
All Time Plastics Ltd.
₹ 208.95
-0.34%
BHADORA
Bhadora Industries Ltd.
₹ 142.70
-4.87%
EEPL
Eppeltone Engineers Ltd.
₹ 143.20
+1.85%
WAAREEINDO
Indosolar Ltd.
₹ 214.70
+2.05%
GANGABATH
Ganga Bath Fittings Ltd.
₹ 24.60
-2.77%
VMARCIND
V-Marc India Ltd.
₹ 306.00
-1.47%
RICHA
Richa Info Systems Ltd.
₹ 88.00
+0.00%
SOLEX
Solex Energy Ltd.
₹ 624.00
-1.35%
DPEL
Divine Power Energy Ltd.
₹ 607.00
+0.05%
KHAITANLTD
Khaitan (India) Ltd.
₹ 150.00
-0.55%
PROSTARM
Prostarm Info Systems Ltd.
₹ 133.50
+0.69%
QUADFUTURE
Quadrant Future Tek Ltd.
₹ 451.60
+0.33%
EPACK
EPACK Durables Ltd.
₹ 173.00
-1.44%
PLAZACABLE
Plaza Wires Ltd.
₹ 56.40
+0.95%
RISHABH
Rishabh Instruments Ltd.
₹ 687.70
+2.53%
IKIO
IKIO Technologies Ltd.
₹ 186.00
+2.36%
KAMOPAINTS
Kamdhenu Ventures Ltd.
₹ 4.03
+0.00%
ELIN
Elin Electronics Ltd.
₹ 77.31
+0.31%
SIRCA
Sirca Paints India Ltd.
₹ 426.30
-0.66%
WEL
Wonder Electricals Ltd.
₹ 71.99
-1.57%
EXXARO
Exxaro Tiles Ltd.
₹ 6.13
+0.82%
STOVEKRAFT
Stove Kraft Ltd.
₹ 849.00
+0.35%
INDIGOPNTS
Indigo Paints Ltd.
₹ 1040.90
+0.49%
FAQ's on SMARTEN
What is the Market Capitalization of Smarten Power Systems Ltd.?
What are the PE and PB ratios for Smarten Power Systems Ltd.?
What is the 52-Week High and Low for Smarten Power Systems Ltd.?
Who are the major shareholders of Smarten Power Systems Ltd.?
Who are the peers of Smarten Power Systems Ltd. in the Consumer Durables sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy