Nifty 50

logo
Login
Open Account
Open Demat

Sector: Cement and Construction

|

Small Cap

Integrity Infrabuild Share Price

INTEGRITY

₹162

2.00(1.25%)
10th Jul 2026 | 2:20 PM
NSE : INTEGRITY
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Integrity Infrabuild Performance

Price Movement

₹162.00

₹162.00

₹165.00

↘ Today's Low↗ Today's High

1 Year Performance

₹162.00

₹81.70

₹175.35

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹165.00
Low₹162.00
Open at₹165.00
Prev Close₹160.00
Volumes20.40 K
Avg Price₹162.17
Lower Circuit₹152.00
Upper Circuit₹168.00

Historical Performance

3M High₹175.35
3M Low₹115.00
1 Yr High₹175.35
1 Yr Low₹81.70
3 Yr High₹175.35
3 Yr Low₹81.70
5 Yr High₹175.35
5 Yr Low₹81.70

Summary

As of 10-07-2026 10:39, Integrity Infrabuild Developers Ltd. share price today is ₹0, with a change of ₹-160.00 (-100.00%) from the previous close of ₹160. The stock opened at ₹165 and traded between ₹162 and ₹165, with a total traded volume of 20400 shares. The company has a market capitalization of ₹70.4 Cr in the Cement and Construction sector. while its 52-week high and low are ₹175.35 and ₹81.7, respectively.

Integrity Infrabuild Developers Ltd. valuation metrics include a P/E ratio of 10.2, and book value of ₹2.90. Profitability indicators show ROE of 25.13%.

Integrity Infrabuild Developers Ltd. technical indicators include Day RSI at 59.89, Day MFI at 48.96, Day ADX at 23.16. Additional indicators include Commodity Channel Index (CCI) at -5.4 and Williams %R at -65.74. Momentum indicators show Day MACD at 6.76, Day MACD Signal Line at 8.62, DayATR at 4.33. Rate of Change indicators for Integrity Infrabuild Developers Ltd. include ROC125 at 59.2 and ROC21 at 15.52.

Exponential moving averages include EMA5 at ₹159.7, EMA10 at ₹159.6, EMA12 at ₹159.1, EMA20 at ₹155.5, EMA26 at ₹152.4, EMA50 at ₹142.5, EMA100 at ₹130.5. Simple moving averages include SMA5 at ₹159.2, SMA10 at ₹159.8, SMA20 at ₹160.7, SMA30 at ₹147.9, SMA50 at ₹136.5, SMA100 at ₹125.9, SMA150 at ₹117.7.

Support levels for Integrity Infrabuild are placed at First Support ₹160.00, Second Support ₹160.00, Third Support ₹160.00. Resistance levels are seen at First Resistance ₹160.00, Second Resistance ₹160.00, Third Resistance ₹160.00. Integrity Infrabuild Developers Ltd. shareholding pattern shows promoter holding at 72.09%, FII holding at 0%, DII holding at 0%, public holding at 27.91%.

Integrity Infrabuild Fundamentals

Market Cap
Low in industry
70.40 Cr.
PE Ratio (TTM)
Above industry Median
10.20
Dividend Yield
0
Net Profit TTM
Net profit TTM
-
Net Profit Growth
Net profit TTM
-
PEG Ratio
-
ROE
47% decr over last year
25.13
Operating Revenue TTM
-
Operating Revenue Growth
Operating Revenue TTM
Book Value
High in industry
2.90
MFI
MFI is mid-range
48.96
RSI
RSI is mid-range
59.89
EPS (TTM)
-
Debt to Equity
-
Face Value
-
Operating Profit Margin Qtr.
-
Operating Profit Qtr.
-
Net Profit Qtr.
-
Operating Revenue Qtr.
-
PB Ratio
2.90

Integrity Infrabuild Financials

*All values are in Rs. Cr
Loading chart...
Indicator
Dec 2024
Total Revenue23.09
Operating Expense21.08
Operating Profit2.01
Depreciation0.67
Interest0.45
Tax0.43
Net Profit0.49

Integrity Infrabuild Technicals

Integrity Infrabuild Developers Ltd. EMA & SMA

₹162.00

1.90 (1.19%)

↗ Bullish Moving Average

13

↘ Bearish Moving Average

1

Day EMA5 ₹159.7
Day EMA10 ₹159.6
Day EMA12 ₹159.1
Day EMA20 ₹155.5
Day EMA26 ₹152.4
Day EMA50 ₹142.5
Day EMA100 ₹130.5
-

Integrity Infrabuild Support and Resistance

Resistance

First Resistance₹160.00
Second Resistance₹160.00
Third Resistance₹160.00

Support

First Support₹160.00
Second Support₹160.00
Third Support₹160.00

Technical Indicators

Day RSI59.89
Day MFI48.96
Day ADX23.16
Day Commodity Channel Index-5.40
William-65.74
Day MACD6.76
Day MACD Signal Line8.62
Day ATR4.33
Day ROC12559.20
Day ROC2115.52

Integrity Infrabuild Shareholding Pattern

Held ByJun 2025Sep 2025Mar 2026
Promoter72.172.172.1
FII000
DII000
Public27.927.927.9

Integrity Infrabuild Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day1.2 K1.2 K100.00%
Week5.2 K5.2 K100.00%
1 Month00undefined%
6 Month3 K3.24 K92.59%

Integrity Infrabuild SWOT Analysis

Strengths11
Weakness3
Opportunity0
Threats0

Buy Zone: Stocks in the buy zone based on days traded at current PE and P/BV

Consistent high performing stocks over Five Years

Annual Profit Growth higher than Sector Profit Growth

Relative Outperformance versus Industry over 1 Week

Efficient in managing Assets to generate Profits - ROA improving since last 2 year

Companies with reducing Debt

Annual Net Profits improving for last 2 years

Book Value per share Improving for last 2 years

Companies with Zero Promoter Pledge

RSI indicating price strength

Stocks Outperforming their Industry Price Change in the Quarter

Integrity Infrabuild Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
No Record Found

Integrity Infrabuild Stock Comparison

Financials
Mahendra Realtors & Infrastructure Ltd.
Highway Infrastructure Ltd.
Savy Infra and Logistics Ltd.
Suntech Infra Solutions Ltd.
Globe Civil Projects Ltd.
Mayasheel Ventures Ltd.
Price (₹)₹71.55₹45.77₹126.50₹30₹41.40₹40
% Change-2.25%1.24%0.00%-3.23%-0.96%0.00%
Revenue TTM (₹ Cr)-₹608--₹405.72-
Net Profit TTM (₹ Cr)-₹32.06--₹23.30-
PE TTM9.1010.106.304.4010.707.80
1 Year Return-13.88-35.415.42-68.3-48.12-28.89
ROCE-20.02--20.16-

Similar Stocks

SAMAY

Samay Project Services Ltd.

₹ 47.50

+0.00%

READYMIX

Readymix Construction Machinery Ltd.

₹ 104.45

+0.43%

RBMINFRA

RBM Infracon Ltd.

₹ 270.00

-1.39%

RKEC

RKEC Projects Ltd.

₹ 28.50

+4.24%

KCP

KCP Ltd.

₹ 169.80

-1.74%

ABINFRA

AB Infrabuild Ltd.

₹ 10.27

-0.48%

DBEIL

Deepak Builders & Engineers India Ltd.

₹ 8.30

+4.27%

GARUDA

Garuda Construction and Engineering Ltd.

₹ 177.66

+2.16%

INTERARCH

Interarch Building Solutions Ltd.

₹ 1840.00

+2.14%

DEEDEV

DEE Development Engineers Ltd.

₹ 700.00

+3.32%

SRM

SRM Contractors Ltd.

₹ 499.50

+4.42%

VPRPL

Vishnu Prakash R Punglia Ltd.

₹ 26.45

-1.67%

PIGL

Power and Instrumentation (Gujarat) Ltd.

₹ 115.00

+5.81%

USK

Udayshivakumar Infra Ltd.

₹ 22.75

+0.71%

HARSHA

Harsha Engineers International Ltd.

₹ 427.50

+1.62%

MARKOLINES

Markolines Pavement Technologies Ltd.

₹ 167.50

+1.18%

LIKHITHA

Likhitha Infrastructure Ltd.

₹ 244.00

+2.18%

GAYAHWS

Gayatri Highways Ltd.

₹ 1.86

+2.76%

HGINFRA

HG Infra Engineering Ltd.

₹ 562.50

+1.19%

CAPACITE

Capacit'e Infraprojects Ltd.

₹ 240.50

+2.43%

BRNL

Bharat Road Network Ltd.

₹ 18.19

-0.27%

SALASAR

Salasar Techno Engineering Ltd.

₹ 6.19

+1.31%

PSPPROJECT

PSP Projects Ltd.

₹ 1070.40

+0.07%

FAQ's on INTEGRITY

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy