Nifty 50
- HCL Technologies₹1,312.2089.20 (7.29%)
- Eternal₹318.65-4.35 (-1.35%)
- TCS₹2,252.80127.80 (6.01%)
- Maruti Suzuki₹11,196-119.00 (-1.05%)
- Shriram Finance₹975.5546.15 (4.97%)
- Kotak Mahindra Bank₹438.80-4.60 (-1.04%)
- Tech Mahindra₹1,527.5056.50 (3.84%)
- Max Healthcare₹857.65-8.30 (-0.96%)
- Infosys₹1,055.5035.50 (3.48%)
- InterGlobe Aviation₹4,765-30.00 (-0.63%)
- Bajaj Auto₹10,333299.00 (2.98%)
- BSE₹3,313-17.20 (-0.52%)
- Hindustan Unilever₹1,873.7053.00 (2.91%)
- Nestle₹1,318.20-6.50 (-0.49%)
- Bajaj Finance₹978.3521.10 (2.20%)
- HDFC Life Insurance ₹556.75-2.50 (-0.45%)
- Grasim Industries₹2,909.9051.90 (1.82%)
- Power Grid Corp₹248.15-0.85 (-0.34%)
- Bajaj Finserv₹1,749.7029.80 (1.73%)
- SBI Life Insurance ₹1,677.80-3.00 (-0.18%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Open Free Demat Account
Open Free Demat Account
Integrity Infrabuild Share Price Today
As of 13-10-2026 14:37, Integrity Infrabuild Developers Ltd. share price today is ₹0, with a change of ₹-190.00 (-100.00%) from the previous close of ₹190. The stock opened at ₹180.5 and traded between ₹180.5 and ₹180.5, with a total traded volume of 1200 shares. The company has a market capitalization of ₹89 Cr in the Cement and Construction sector. while its 52-week high and low are ₹191.5 and ₹100.1, respectively.
Integrity Infrabuild Developers Ltd. valuation metrics include a P/E ratio of 12.9, and book value of ₹3.60. Profitability indicators show ROE of 25.13%.
Integrity Infrabuild Developers Ltd. technical indicators include Day RSI at 71.58, Day MFI at 20.63, Day ADX at 16.73. Additional indicators include Commodity Channel Index (CCI) at 165.3 and Williams %R at -1.6. Momentum indicators show Day MACD at 7.4, Day MACD Signal Line at 5.53, DayATR at 4.5. Rate of Change indicators for Integrity Infrabuild Developers Ltd. include ROC125 at 90.9 and ROC21 at 21.81.
Exponential moving averages include EMA5 at ₹186.1, EMA10 at ₹180.8, EMA12 at ₹179.3, EMA20 at ₹174.6, EMA26 at ₹171.9, EMA50 at ₹162.9, EMA100 at ₹148.8, EMA200 at ₹124.2. Simple moving averages include SMA5 at ₹186.3, SMA10 at ₹178.8, SMA20 at ₹172.1, SMA30 at ₹167.9, SMA50 at ₹165.6, SMA100 at ₹145.9, SMA150 at ₹131.8, SMA200 at ₹124.2.
Support levels for Integrity Infrabuild are placed at First Support ₹191.00, Second Support ₹191.00, Third Support ₹191.00. Resistance levels are seen at First Resistance ₹191.00, Second Resistance ₹191.00, Third Resistance ₹191.00. Integrity Infrabuild Developers Ltd. shareholding pattern shows promoter holding at 72.09%, FII holding at 0%, DII holding at 0%, public holding at 27.91%.
Integrity Infrabuild Performance
Price Movement
₹180.50
₹180.50
1 Year Performance
₹100.10
₹191.50
Markets Today
Historical Performance
Integrity Infrabuild Fundamentals
Integrity Infrabuild Financials
Indicator | Dec 2024 |
|---|---|
| Total Revenue | 23.09 |
| Operating Expense | 21.08 |
| Operating Profit | 2.01 |
| Depreciation | 0.67 |
| Interest | 0.45 |
| Tax | 0.43 |
| Net Profit | 0.49 |
Integrity Infrabuild Technicals
Integrity Infrabuild Developers Ltd. EMA & SMA
₹180.50
↗ Bullish Moving Average
16
↘ Bearish Moving Average
0
Integrity Infrabuild Support and Resistance
Resistance
Support
Technical Indicators
Integrity Infrabuild Shareholding Pattern
| Held By | Jun 2025 | Sep 2025 | Mar 2026 |
|---|---|---|---|
| Promoter | 72.1 | 72.1 | 72.1 |
| FII | 0 | 0 | 0 |
| DII | 0 | 0 | 0 |
| Public | 27.9 | 27.9 | 27.9 |
Integrity Infrabuild Delivery And Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume Avg | Daily Avg Delivery Volume % |
|---|---|---|---|
| Day | 1.2 K | 1.2 K | 100.00% |
| Week | 1.2 K | 1.2 K | 100.00% |
| 1 Month | 0 | 0 | undefined% |
| 6 Month | 2.58 K | 2.69 K | 96.07% |
Integrity Infrabuild SWOT Analysis
Strong Momentum: Price above short, medium and long term moving averages
Consistent high performing stocks over Five Years
Relative Outperformance versus Industry over 1 Month
Annual Profit Growth higher than Sector Profit Growth
High Momentum Scores (Technical Scores greater than 50)
Relative Outperformance versus Industry over 1 Week
Relative Outperformance versus Industry over 1 Month
Efficient in managing Assets to generate Profits - ROA improving since last 2 year
Companies with reducing Debt
Annual Net Profits improving for last 2 years
Book Value per share Improving for last 2 years
Companies with Zero Promoter Pledge
Near 52 Week High
RSI indicating price strength
Stocks Outperforming their Industry Price Change in the Quarter
Integrity Infrabuild Corporate Action
Ex-Date | Dividend Amount | Dividend Type | Record Date | Instrument Type |
|---|---|---|---|---|
| No Record Found | ||||
Integrity Infrabuild Stock Comparison
Financials | ||||||
|---|---|---|---|---|---|---|
| Price (₹) | ₹56.70 | ₹53.22 | ₹131.10 | ₹38 | ₹41.98 | ₹32.50 |
| % Change | -4.22% | 2.74% | 0.00% | -3.55% | 1.84% | 0.00% |
| Revenue TTM (₹ Cr) | - | ₹799.33 | - | - | ₹430.67 | - |
| Net Profit TTM (₹ Cr) | - | ₹25.87 | - | - | ₹25.34 | - |
| PE TTM | 8.20 | 13.20 | 6.40 | 5.10 | 9.60 | 6.30 |
| 1 Year Return | 30.19 | -40.57 | -4 | -26.56 | -43.04 | -45.29 |
| ROCE | - | 20.02 | - | - | 20.16 | - |
Similar Stocks
ARIS
Arisinfra Solutions Ltd.
₹ 142.92
+2.81%
SAMAY
Samay Project Services Ltd.
₹ 43.50
-17.14%
READYMIX
Readymix Construction Machinery Ltd.
₹ 62.00
-0.72%
RBMINFRA
RBM Infracon Ltd.
₹ 235.00
-1.45%
RKEC
RKEC Projects Ltd.
₹ 19.90
-0.20%
KCP
KCP Ltd.
₹ 150.23
-1.25%
ABINFRA
AB Infrabuild Ltd.
₹ 12.69
+1.52%
DBEIL
Deepak Builders & Engineers India Ltd.
₹ 6.35
+0.00%
GARUDA
Garuda Construction and Engineering Ltd.
₹ 165.73
+0.34%
INTERARCH
Interarch Building Solutions Ltd.
₹ 1573.80
-5.95%
DEEDEV
DEE Development Engineers Ltd.
₹ 601.30
-2.19%
SRM
SRM Contractors Ltd.
₹ 393.30
-0.28%
VPRPL
Vishnu Prakash R Punglia Ltd.
₹ 26.85
-0.07%
PIGL
Power and Instrumentation (Gujarat) Ltd.
₹ 92.65
-1.83%
USK
Udayshivakumar Infra Ltd.
₹ 22.25
+17.97%
HARSHA
Harsha Engineers International Ltd.
₹ 439.15
-2.94%
MARKOLINES
Markolines Pavement Technologies Ltd.
₹ 175.12
+0.29%
LIKHITHA
Likhitha Infrastructure Ltd.
₹ 223.93
-0.12%
SWSOLAR
Sterling and Wilson Renewable Energy Ltd.
₹ 165.15
-1.56%
GENSOL
Gensol Engineering Ltd.
₹ 9.68
-4.91%
GAYAHWS
Gayatri Highways Ltd.
₹ 1.85
+5.11%
HGINFRA
HG Infra Engineering Ltd.
₹ 401.95
-0.52%
CAPACITE
Capacit'e Infraprojects Ltd.
₹ 170.36
-1.51%
BRNL
Bharat Road Network Ltd.
₹ 15.41
-1.97%
SALASAR
Salasar Techno Engineering Ltd.
₹ 4.18
+1.21%
FAQ's on INTEGRITY
What is the Market Capitalization of Integrity Infrabuild Developers Ltd.?
What are the PE and PB ratios for Integrity Infrabuild Developers Ltd.?
What is the 52-Week High and Low for Integrity Infrabuild Developers Ltd.?
Who are the major shareholders of Integrity Infrabuild Developers Ltd.?
Who are the peers of Integrity Infrabuild Developers Ltd. in the Cement and Construction sector?
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy