logo

Sector: Cement and Construction

|

Small Cap

Kesoram Industries Share Price

KESORAMIND

11.41

0.22(1.97%)
17th Jul 2026 | 2:14 PM
NSE : KESORAMIND
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Kesoram Industries Performance

Price Movement

₹11.41

₹11.41

₹11.41

Today's LowToday's High

1 Year Performance

₹11.41

₹4.55

₹14.26

52 Week Low52 Week High

Markets Today

High₹11.41
Low₹11.41
Open at₹0.00
Prev Close₹11.19
Volumes2.33 L
Avg Price₹11.41
Lower Circuit₹10.97
Upper Circuit₹11.41

Historical Performance

3M High₹14.26
3M Low₹9.90
1 Yr High₹14.26
1 Yr Low₹4.55
3 Yr High₹235.98
3 Yr Low₹2.84
5 Yr High₹235.98
5 Yr Low₹2.84

Summary

As of 17-07-2026 12:16, Kesoram Industries Ltd. share price today is ₹0, with a change of ₹-11.19 (-100.00%) from the previous close of ₹11.19. The stock opened at ₹0 and traded between ₹11.41 and ₹11.41, with a total traded volume of 233144 shares. The company has a market capitalization of ₹347.6 Cr in the Cement and Construction sector. while its 52-week high and low are ₹14.26 and ₹4.55, respectively.

Kesoram Industries Ltd. valuation metrics include a P/E ratio of -3.9, EPS of ₹-2.84, and book value of ₹0.90. Profitability indicators show ROE of -23.8%. Kesoram Industries Ltd. has reported revenue of ₹247.63 Cr and net profit of ₹-88.12 Cr.

Kesoram Industries Ltd. technical indicators include Day RSI at 51.6, Day MFI at 63.64, Day ADX at 14.23. Additional indicators include Commodity Channel Index (CCI) at 14.4 and Williams %R at -15. Momentum indicators show Day MACD at -0.22, Day MACD Signal Line at -0.25, DayATR at 0.33. Rate of Change indicators for Kesoram Industries Ltd. include ROC125 at 9.28 and ROC21 at -7.44.

Exponential moving averages include EMA5 at ₹10.9, EMA10 at ₹10.8, EMA12 at ₹10.9, EMA20 at ₹11, EMA26 at ₹11.1, EMA50 at ₹11.1, EMA100 at ₹10.9, EMA200 at ₹16.6. Simple moving averages include SMA5 at ₹10.8, SMA10 at ₹10.7, SMA20 at ₹11.1, SMA30 at ₹11.2, SMA50 at ₹11.7, SMA100 at ₹10.5, SMA150 at ₹10.3, SMA200 at ₹9.1.

Support levels for Kesoram Industries are placed at First Support ₹11.19, Second Support ₹11.19, Third Support ₹11.19. Resistance levels are seen at First Resistance ₹11.19, Second Resistance ₹11.19, Third Resistance ₹11.19. Kesoram Industries Ltd. shareholding pattern shows promoter holding at 43.34%, FII holding at 0.14%, DII holding at 0%, public holding at 50.24%.

Kesoram Industries Fundamentals

Market Cap
Below industry Median
347.60 Cr.
PE Ratio (TTM)
Negative PE TTM
-3.90
Dividend Yield
0
Net Profit TTM
102% decr over last year
-88.12
Net Profit Growth
102% decr over last year
-88.12
PEG Ratio
Below industry Median
0
ROE
102% decr over last year
-23.80
Operating Revenue TTM
247.63
Operating Revenue Growth
77% decr over last year
Book Value
Below industry Median
0.90
MFI
MFI is mid-range
63.64
RSI
RSI is mid-range
51.60
EPS (TTM)
-2.84
Debt to Equity
0.59
Face Value
10
Operating Profit Margin Qtr.
-18.77
Operating Profit Qtr.
-12.62
Net Profit Qtr.
31.07
Operating Revenue Qtr.
66.62
PB Ratio
0.90

Kesoram Industries Financials

Data not available for chart

Indicator
Mar 2026
Dec 2025
Sep 2025
Jun 2025
Mar 2025
Total Revenue00000
Operating Expense1.963.526.034.5830.34
Operating Profit-1.96-3.52-6.03-4.58-30.34
Depreciation0.020.040.060.098.53
Interest00000
Tax000-0.09-6.72
Net Profit2.2730.04-111.86-127.325,638.53

Kesoram Industries Technicals

Kesoram Industries Ltd. EMA & SMA

11.41

0.43 (3.92%)

Bullish Moving Average

13

Bearish Moving Average

3

Day EMA5 ₹10.9
Day EMA10 ₹10.8
Day EMA12 ₹10.9
Day EMA20 ₹11
Day EMA26 ₹11.1
Day EMA50 ₹11.1
Day EMA100 ₹10.9
Day EMA200 ₹16.6

Kesoram Industries Support and Resistance

Resistance

First Resistance₹11.19
Second Resistance₹11.19
Third Resistance₹11.19

Support

First Support₹11.19
Second Support₹11.19
Third Support₹11.19

Technical Indicators

Day RSI51.60
Day MFI63.64
Day ADX14.23
Day Commodity Channel Index14.40
William-15.00
Day MACD-0.22
Day MACD Signal Line-0.25
Day ATR0.33
Day ROC1259.28
Day ROC21-7.44

Kesoram Industries Shareholding Pattern

Held ByMar 2025Jun 2025Sep 2025Dec 2025Mar 2026Jun 2026
Promoter43.343.343.343.343.343.3
FII2.70.80.80.200.1
DII18.310.49.66.36.36.3
Public35.745.446.250.150.350.2

Kesoram Industries Delivery And Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume AvgDaily Avg Delivery Volume %
Day3.44 L3.44 L100.00%
Week3.4 L3.4 L100.00%
1 Month3.88 L3.88 L100.00%
6 Month12.17 L16.38 L74.29%

Kesoram Industries SWOT Analysis

Strengths14
Weakness11
Opportunity1
Threats0

MACD Crossover Above Signal Line

Price crossing above SMA20 today, and greater than SMA5

PEG lower than Industry PEG

High Momentum Scores (Technical Scores greater than 50)

Relative Outperformance versus Industry over 1 Week

Growth in Net Profit with increasing Profit Margin (QoQ)

Increasing profits every quarter for the past 3 quarters

Increasing Revenue every quarter for the past 2 quarters

Companies with Zero Promoter Pledge

Highest Recovery from 52 Week Low

Stock with Low PE (PE < = 10)

MACD crossed above signal line previous end of day

Top Gainers

Stocks Outperforming their Industry Price Change in the Quarter

Kesoram Industries Corporate Action

Ex-Date
Dividend Amount
Dividend Type
Record Date
Instrument Type
15 May, 20131FINAL16 May, 2013Equity Share
28 Jun, 20121FINALEquity Share
17 Jun, 20113.25FINALEquity Share
24 Nov, 20102.25INTERIM25 Nov, 2010Equity Share
14 Jun, 20103.25FINALEquity Share
16 Nov, 20092.25INTERIM17 Nov, 2009Equity Share
09 Jun, 20093.25FINALEquity Share
17 Nov, 20082.25INTERIM18 Nov, 2008Equity Share
09 Jun, 20085.5FINALEquity Share
20 Mar, 20074INTERIM21 Mar, 2007Equity Share

Kesoram Industries Stock Comparison

Financials
Price (₹)₹44₹41.19₹108.41₹169₹10.03₹7.79
% Change-0.05%-0.02%-1.51%-0.07%-0.30%-2.01%
Revenue TTM (₹ Cr)₹608₹405.72₹1,067.46₹2,576.16₹256.21₹554.28
Net Profit TTM (₹ Cr)₹32.06₹23.30₹52.71₹197.12₹19.34₹39.65
PE TTM9.8010.6017.6011.1033.209.30
1 Year Return-37.11-51.28-30.2-19.41-42.15-43.13
ROCE20.0220.1614.1211.84--

FAQ's on KESORAMIND

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy