Sector: Retailing

Small Cap

Macobs Technologies Share Price

MACOBSTECH

₹220

3.00(1.38%)

10th Jul 2026 | 3:11 PM

NSE : MACOBSTECH

Open Free Demat Account

Macobs Technologies Performance

Price Movement

₹220.00

₹214.00

₹228.00

↘ Today's Low↗ Today's High

1 Year Performance

₹220.00

₹160.00

₹249.00

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹228.00

Low₹214.00

Open at₹214.05

Prev Close₹217.00

Volumes24.80 K

Avg Price₹218.87

Lower Circuit₹173.60

Upper Circuit₹260.40

Historical Performance

3M High₹249.00

3M Low₹198.05

1 Yr High₹249.00

1 Yr Low₹160.00

3 Yr High₹249.00

3 Yr Low₹94.25

5 Yr High₹249.00

5 Yr Low₹94.25

Summary

As of 10-07-2026 17:01, Macobs Technologies Ltd. share price today is ₹0, with a change of ₹-217.00 (-100.00%) from the previous close of ₹217. The stock opened at ₹214.05 and traded between ₹214 and ₹228, with a total traded volume of 24800 shares. The company has a market capitalization of ₹212.6 Cr in the Retailing sector. while its 52-week high and low are ₹249 and ₹160, respectively.

Macobs Technologies Ltd. valuation metrics include a P/E ratio of 67.5, EPS of ₹2.96, and book value of ₹6.90. Profitability indicators show ROE of 7.58%.

Macobs Technologies Ltd. technical indicators include Day RSI at 47.19, Day MFI at 61.04, Day ADX at 32.01. Additional indicators include Commodity Channel Index (CCI) at -49.7 and Williams %R at -86.49. Momentum indicators show Day MACD at 0.24, Day MACD Signal Line at 0.75, DayATR at 11.47. Rate of Change indicators for Macobs Technologies Ltd. include ROC125 at 2.02 and ROC21 at -4.82.

Exponential moving averages include EMA5 at ₹221.5, EMA10 at ₹222, EMA12 at ₹222.2, EMA20 at ₹222.2, EMA26 at ₹221.9, EMA50 at ₹219.8, EMA100 at ₹215.6, EMA200 at ₹205.8. Simple moving averages include SMA5 at ₹221.1, SMA10 at ₹222.5, SMA20 at ₹222.5, SMA30 at ₹225.7, SMA50 at ₹218.2, SMA100 at ₹215.2, SMA150 at ₹213.9, SMA200 at ₹207.9.

Support levels for Macobs Technologies are placed at First Support ₹214.50, Second Support ₹212.00, Third Support ₹207.00. Resistance levels are seen at First Resistance ₹222.00, Second Resistance ₹227.00, Third Resistance ₹229.50. Macobs Technologies Ltd. shareholding pattern shows promoter holding at 47.78%, FII holding at 0%, DII holding at 0%, public holding at 50.31%.

Macobs Technologies Fundamentals

Market Cap

Below industry Median

212.60 Cr.

PE Ratio (TTM)

Above industry Median

67.50

Dividend Yield

Net Profit TTM

Net profit TTM

Net Profit Growth

Net profit TTM

PEG Ratio

ROE

7.58

Operating Revenue TTM

Operating Revenue Growth

Operating Revenue TTM

Book Value

Above industry Median

6.90

MFI

MFI is mid-range

61.04

RSI

RSI is mid-range

47.19

EPS (TTM)

2.96

Debt to Equity

0.05

Face Value

Operating Profit Margin Qtr.

8.06

Operating Profit Qtr.

Net Profit Qtr.

Operating Revenue Qtr.

PB Ratio

6.90

Macobs Technologies Financials

Data not available for chart

Indicator
No Record Found

Macobs Technologies Technicals

Macobs Technologies Ltd. EMA & SMA

₹220.00

-5.00 (-2.22%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹221.5

Day EMA10 ₹222

Day EMA12 ₹222.2

Day EMA20 ₹222.2

Day EMA26 ₹221.9

Day EMA50 ₹219.8

Day EMA100 ₹215.6

Day EMA200 ₹205.8

Macobs Technologies Support and Resistance

Resistance

First Resistance₹222.00

Second Resistance₹227.00

Third Resistance₹229.50

Support

First Support₹214.50

Second Support₹212.00

Third Support₹207.00

Technical Indicators

Day RSI47.19

Day MFI61.04

Day ADX32.01

Day Commodity Channel Index-49.70

William-86.49

Day MACD0.24

Day MACD Signal Line0.75

Day ATR11.47

Day ROC1252.02

Day ROC21-4.82

Macobs Technologies Shareholding Pattern

Held By	Mar 2025	Sep 2025	Mar 2026
Promoter	47.8	47.8	47.8
FII	0	0	0
DII	0.9	1.7	1.9
Public	51.4	50.5	50.3

Macobs Technologies Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	26.4 K	43.2 K	61.11%
Week	7.6 K	13.6 K	55.88%
1 Month	0	0	undefined%
6 Month	18.11 K	22.42 K	80.79%

Macobs Technologies SWOT Analysis

Strengths5

Weakness7

Opportunity0

Threats0

Consistent high performing stocks over Five Years

High Momentum Scores (Technical Scores greater than 50)

Companies with Low Debt

Companies with Zero Promoter Pledge

Volume Shockers

Macobs Technologies Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

Macobs Technologies Stock Comparison

Financials	Vinit Mobile Ltd.	Amba Auto Sales and Services Ltd.	Striders Impex Ltd.	Brandman Retail Ltd.	KSR Footwear Ltd.	Patel Retail Ltd.
Price (₹)	₹139.90	₹84	₹55.20	₹185.75	₹29.49	₹226.50
% Change	N/A	-1.12%	2.60%	-	-2.42%	2.84%
Revenue TTM (₹ Cr)	-	-	-	-	₹199.95	₹1,048.33
Net Profit TTM (₹ Cr)	-	-	-	-	₹-12.74	₹39.05
PE TTM	21.90	11.00	19.30	14.10	-4.50	18.50
1 Year Return	-11.46	-37.78	-19.1	9.4	-43.66	-15.34
ROCE	-	-	16.78	24.62	-	-

Similar Stocks

SUPERHOUSE

Superhouse Ltd.

₹ 156.31

-0.76%

HPTL

HP Telecom India Ltd.

₹ 266.95

+0.00%

BIKEWO

Bikewo Green Tech Ltd.

₹ 50.85

+4.95%

NAMAN

Naman In-Store (India) Ltd.

₹ 47.30

+4.99%

FONEBOX

Fonebox Retail Ltd.

₹ 74.25

+0.00%

CBAZAAR

Net Avenue Technologies Ltd.

₹ 6.15

+0.00%

WOMANCART

Womancart Ltd.

₹ 108.50

+1.73%

MAGSON

Magson Retail & Distribution Ltd.

₹ 179.80

+0.47%

CELLPOINT

Cell Point (India) Ltd.

₹ 15.80

+4.98%

OSIAHYPER

Osia Hyper Retail Ltd.

₹ 3.23

+0.62%

KORE

Jay Jalaram Technologies Ltd.

₹ 131.05

+0.00%

FELDVR

Future Retail Limited(DVR)

₹ 2.59

+4.86%

STYLEBAAZA

Baazar Style Retail Ltd.

₹ 300.00

-1.82%

RETAIL

JHS Svendgaard Retail Ventures Ltd.

₹ 17.90

+0.11%

PVSL

Popular Vehicles and Services Ltd.

₹ 93.00

-0.03%

MUFTI

Credo Brands Marketing Ltd.

₹ 86.30

+1.77%

LANDMARK

Landmark Cars Ltd.

₹ 420.70

-1.95%

BCONCEPTS

Brand Concepts Ltd.

₹ 212.60

+0.60%

SPENCERS

Spencers Retail Ltd.

₹ 34.95

+0.92%

PRAXIS

Praxis Home Retail Ltd.

₹ 7.66

-2.30%

KHADIM

Khadim India Ltd.

₹ 102.80

-2.22%

HEADSUP

Heads UP Ventures Ltd.

₹ 6.87

-0.87%

FLFL

Future Lifestyle Fashions Ltd.

₹ 1.31

-1.50%

FAQ's on MACOBSTECH

What is the Market Capitalization of Macobs Technologies Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 5 June 2025, the market cap for Macobs Technologies Ltd. is approximately ₹ 212.6 Cr.

What are the PE and PB ratios for Macobs Technologies Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Macobs Technologies Ltd. is 67.5, and the Price-to-Book (PB) ratio is 6.9.

What is the 52-Week High and Low for Macobs Technologies Ltd.?

Over the past 52 weeks, the highest price reached by Macobs Technologies Ltd. shares was ₹ 249, and the lowest price was ₹ 160.

Who are the major shareholders of Macobs Technologies Ltd.?

Significant shareholdings in Macobs Technologies Ltd. typically include entities such as:

Public
Promoter
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Macobs Technologies Ltd. in the Retailing sector?

In the Retailing sector, Macobs Technologies Ltd. is often compared with other major players such as Vinit Mobile, Riyaasat Lifestyle, Keto Motors, Amba Auto Sales and Services, Mehul Telecom and Striders Impex for analysis and benchmarking.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy