Sector: Commercial Services & Supplies

Small Cap

Sheel Biotech Share Price

SHEEL

₹69

-3.40(-4.70%)

10th Jul 2026 | 2:55 PM

NSE : SHEEL

Open Free Demat Account

Sheel Biotech Performance

Price Movement

₹69.00

₹71.00

₹72.35

↘ Today's Low↗ Today's High

1 Year Performance

₹69.00

₹37.80

₹95.55

↘ 52 Week Low↗ 52 Week High

Markets Today

High₹72.35

Low₹71.00

Open at₹72.35

Prev Close₹72.40

Volumes14.00 K

Avg Price₹71.94

Lower Circuit₹0.00

Upper Circuit₹0.00

Historical Performance

3M High₹75.40

3M Low₹39.10

1 Yr High₹95.55

1 Yr Low₹37.80

3 Yr High₹95.55

3 Yr Low₹37.80

5 Yr High₹95.55

5 Yr Low₹37.80

Summary

As of 10-07-2026 20:24, Sheel Biotech Ltd. share price today is ₹0, with a change of ₹-72.40 (-100.00%) from the previous close of ₹72.4. The stock opened at ₹72.35 and traded between ₹71 and ₹72.35, with a total traded volume of 14000 shares. The company has a market capitalization of ₹142.5 Cr in the Commercial Services & Supplies sector. while its 52-week high and low are ₹95.55 and ₹37.8, respectively.

Sheel Biotech Ltd. valuation metrics include a P/E ratio of 12.1, and book value of ₹1.10. Profitability indicators show ROE of 9.25%.

Sheel Biotech Ltd. technical indicators include Day RSI at 61.55, Day MFI at 82.1, Day ADX at 34.66. Additional indicators include Commodity Channel Index (CCI) at 56.3 and Williams %R at -51.92. Momentum indicators show Day MACD at 4.62, Day MACD Signal Line at 5.31, DayATR at 2.99. Rate of Change indicators for Sheel Biotech Ltd. include ROC125 at -0.28 and ROC21 at 41.56.

Exponential moving averages include EMA5 at ₹69, EMA10 at ₹68.5, EMA12 at ₹68, EMA20 at ₹65.4, EMA26 at ₹63.4, EMA50 at ₹58.7, EMA100 at ₹58.7. Simple moving averages include SMA5 at ₹69, SMA10 at ₹68.8, SMA20 at ₹67.2, SMA30 at ₹60, SMA50 at ₹53.8, SMA100 at ₹54.4, SMA150 at ₹60.4.

Support levels for Sheel Biotech are placed at First Support ₹69.28, Second Support ₹68.57, Third Support ₹67.13. Resistance levels are seen at First Resistance ₹71.43, Second Resistance ₹72.87, Third Resistance ₹73.58. Sheel Biotech Ltd. shareholding pattern shows promoter holding at 72.29%, FII holding at 0%, DII holding at 0%, public holding at 18.23%.

Sheel Biotech Fundamentals

Market Cap

Above industry Median

142.50 Cr.

PE Ratio (TTM)

Below industry Median

12.10

Dividend Yield

Net Profit TTM

Net profit TTM

Net Profit Growth

Net profit TTM

PEG Ratio

ROE

27% decr over last year

9.25

Operating Revenue TTM

Operating Revenue Growth

Operating Revenue TTM

Book Value

Below industry Median

1.10

MFI

MFI strongly Overbought

82.10

RSI

RSI is mid-range

61.55

EPS (TTM)

Debt to Equity

Face Value

Operating Profit Margin Qtr.

Operating Profit Qtr.

Net Profit Qtr.

Operating Revenue Qtr.

PB Ratio

1.10

Sheel Biotech Financials

Data not available for chart

Indicator
No Record Found

Sheel Biotech Technicals

Sheel Biotech Ltd. EMA & SMA

₹69.00

0.25 (0.36%)

↗ Bullish Moving Average

↘ Bearish Moving Average

Day EMA5 ₹69

Day EMA10 ₹68.5

Day EMA12 ₹68

Day EMA20 ₹65.4

Day EMA26 ₹63.4

Day EMA50 ₹58.7

Day EMA100 ₹58.7

Sheel Biotech Support and Resistance

Resistance

First Resistance₹71.43

Second Resistance₹72.87

Third Resistance₹73.58

Support

First Support₹69.28

Second Support₹68.57

Third Support₹67.13

Technical Indicators

Day RSI61.55

Day MFI82.10

Day ADX34.66

Day Commodity Channel Index56.30

William-51.92

Day MACD4.62

Day MACD Signal Line5.31

Day ATR2.99

Day ROC125-0.28

Day ROC2141.56

Sheel Biotech Shareholding Pattern

Held By	Mar 2026
Promoter	72.3
FII	0
DII	9.5
Public	18.2

Sheel Biotech Delivery And Volume

Period	Combined Delivery Volume	NSE+BSE Traded Volume Avg	Daily Avg Delivery Volume %
Day	12 K	14 K	85.71%
Week	6.5 K	7 K	92.86%
1 Month	43.1 K	52.5 K	82.10%
6 Month	22.15 K	26.52 K	83.53%

Sheel Biotech SWOT Analysis

Strengths12

Weakness8

Opportunity0

Threats0

Relative Outperformance versus Industry over 1 Month

Stocks gaining versus previous close, open price and RSI

Relative Outperformance versus Industry over 1 Month

Overbought by Money Flow Index (MFI)

Companies with Low Debt

Annual Net Profits improving for last 2 years

Companies with Zero Promoter Pledge

Stock gained more than 20% in one month

RSI indicating price strength

Top Gainers

Volume Shockers

Stocks Outperforming their Industry Price Change in the Quarter

Sheel Biotech Corporate Action

Ex-Date	Dividend Amount	Dividend Type	Record Date	Instrument Type
No Record Found

Sheel Biotech Stock Comparison

Financials	Knack Packaging Ltd.	Utkal Speciality Industries India Ltd.	RFBL Flexi Pack Ltd.	Value 360 Communications Ltd.	Vivid Electromech Ltd.	Innovision Ltd.
Price (₹)	₹209	₹23.75	₹94.15	₹82.35	₹1,184	₹290
% Change	7.34%	-4.81%	-3.09%	-1.91%	-	0.43%
Revenue TTM (₹ Cr)	-	-	-	-	-	₹980.78
Net Profit TTM (₹ Cr)	-	-	-	-	-	₹36.73
PE TTM	-	7.30	28.00	23.60	33.00	18.70
1 Year Return	14.54	-62.2	98.2	-14.34	111.33	-44.36
ROCE	39.22	-	-	34.22	-	19.49

Similar Stocks

GAUDIUMIVF

Gaudium IVF And Women Health Ltd.

₹ 124.50

+4.46%

ARMOUR

Armour Security (India) Ltd.

₹ 18.55

-2.37%

MARC

Marc Technocrats Ltd.

₹ 92.25

EXIMROUTES

Exim Routes Ltd.

₹ 109.00

-0.91%

FABTECH

Fabtech Technologies Ltd.

₹ 160.50

+0.16%

JKIPL

Jinkushal Industries Ltd.

₹ 98.30

+0.99%

AARADHYA

Aaradhya Disposal Industries Ltd.

₹ 78.05

+0.00%

PROFX

PRO FX Tech Ltd.

₹ 76.50

+0.00%

WHITEFORCE

Happy Square Outsourcing Services Ltd.

₹ 42.35

+4.96%

SAFEENTP

Safe Enterprises Retail Fixtures Ltd.

₹ 280.00

-0.90%

BLUSPRING

Bluspring Enterprises Ltd.

₹ 113.65

+6.55%

SMVD

SMVD Poly Pack Ltd.

₹ 13.30

+0.00%

TARACHAND

Tara Chand InfraLogistic Solutions Ltd.

₹ 55.50

+0.14%

SATIPOLY

Sati Poly Plast Ltd.

₹ 33.95

+4.95%

KONTOR

Kontor Space Ltd.

₹ 58.00

-7.94%

PHOGLOBAL

Phoenix Overseas Ltd.

₹ 16.20

+0.00%

QVCEL

QVC Exports Ltd.

₹ 24.00

-1.23%

EFORCE

Electro Force (India) Ltd.

₹ 20.80

+0.97%

IMPAL

India Motor Parts & Accessories Ltd.

₹ 1157.00

+0.13%

XPROINDIA

Xpro India Ltd.

₹ 1455.00

+1.38%

NPST

Network People Services Technologies Ltd.

₹ 1619.00

+0.99%

ODIGMA

Odigma Consultancy Solutions Ltd.

₹ 23.75

+0.34%

BALAJEE

Shree Tirupati Balajee Agro Trading Company Ltd.

₹ 28.80

+0.56%

BOROSCI

Borosil Scientific Ltd.

₹ 160.00

+1.07%

FAQ's on SHEEL

What is the Market Capitalization of Sheel Biotech Ltd.?

Market capitalization (market cap) represents the total market value of a company's outstanding shares based on its current share price. As of 9 July 2026, the market cap for Sheel Biotech Ltd. is approximately ₹ 142.5 Cr.

What are the PE and PB ratios for Sheel Biotech Ltd.?

Based on recent data, the Price-to-Earnings (PE) ratio for Sheel Biotech Ltd. is 12.1, and the Price-to-Book (PB) ratio is 1.1.

What is the 52-Week High and Low for Sheel Biotech Ltd.?

Over the past 52 weeks, the highest price reached by Sheel Biotech Ltd. shares was ₹ 95.55, and the lowest price was ₹ 37.8.

Who are the major shareholders of Sheel Biotech Ltd.?

Significant shareholdings in Sheel Biotech Ltd. typically include entities such as:

Promoter
Public
Other Institutions

(Note: Shareholding patterns can change; this represents major holders based on recent filings).

Who are the peers of Sheel Biotech Ltd. in the Commercial Services & Supplies sector?

In the Commercial Services & Supplies sector, Sheel Biotech Ltd. is often compared with other major players such as Knack Packaging, Diksha Polymers, Utkal Speciality Industries, Merritronix, Aureate Tradde and RFBL Flexi Pack for analysis and benchmarking.

Invest Anytime, Anywhere

By signing up I certify terms, conditions & privacy policy