Nifty 50
- Eternal₹309.955.50 (1.81%)
- Tata Steel₹165.76-6.57 (-3.81%)
- TCS₹2,541.8034.90 (1.39%)
- Hindalco Industries₹858.40-27.20 (-3.07%)
- Infosys₹1,1617.65 (0.66%)
- Tata Motors PV₹262-8.00 (-2.96%)
- HCL Technologies₹1,424.402.70 (0.19%)
- Adani Enterprises₹2,480.30-69.70 (-2.73%)
- Jio Financial ₹205.04-5.76 (-2.73%)
- Trent₹2,700-75.80 (-2.73%)
- NTPC₹294.55-8.05 (-2.66%)
- Shriram Finance₹876.95-23.95 (-2.66%)
- Adani Ports₹1,707.20-42.80 (-2.45%)
- Nestle₹1,161.70-28.20 (-2.37%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
No Graph
ICICILIFE26DECFUT
Open Free Demat Account
Open Free Demat Account
Performance
Days Range
421.90
406
422
↘ Today's Low↗ Today's High
Previous Close
422.05
Open
421.90
Premium or Discount
-1.93
Days for Expiry
67 Days
LTP
410.55
Expiry
29 Dec
OI Change %
4.89%
Change OI
23,125
Traded Volume
99,900
Open Interest (OI)
4,95,800
ICICIPRULI Futures
ICICIPRULI FUTURES
ICICIPRULI October Futures
Price Across Expiry
₹420.75-7.85(-1.83%)
Premium or Discount-0.59%
Days for Expiry4 Days
LTP420.75
Expiry27 Oct
OI Change %-6.59%
Change OI-7,61,275
Traded Volume35,90,850
Open Interest (OI)1,07,90,125
ICICIPRULI November Futures
Price Across Expiry
₹413.90-10.40(-2.45%)
Premium or Discount-1.82%
Days for Expiry31 Days
LTP413.90
Expiry23 Nov
OI Change %26.38%
Change OI22,48,675
Traded Volume38,11,925
Open Interest (OI)1,07,74,400
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy